| Price | £5.129 on 09-03-2026 at 19:40:08 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £5.1505 |
| Sell | £5.133 |
| Last Trade: | Sell 234.00 at £5.13684 |
| Day's Volume: | 18,796 |
| Last Close: | £5.14175 |
| Open: | £5.129 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.129 - £5.129 |
| 52wk Range: | £4.801 - £5.223 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.121081 |
| Shares in Issue: | N/A |
Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | £5.13684 | Negotiated Trade |
15:28:19 - 09-Mar-26 |
| Buy* | 15 | £5.14216 | Suspected BUY Trade |
15:26:40 - 09-Mar-26 |
| Sell* | 877 | £5.129 | Automatic Execution |
15:01:06 - 09-Mar-26 |
| Buy* | 486 | £5.12973 | Suspected BUY Trade |
12:33:03 - 09-Mar-26 |
| Buy* | 1,210 | £5.13133 | Suspected BUY Trade |
10:47:42 - 09-Mar-26 |
| Sell* | 622 | £5.11849 | Negotiated Trade |
10:21:47 - 09-Mar-26 |
| Buy* | 2,229 | £5.13502 | Suspected BUY Trade |
10:21:46 - 09-Mar-26 |
| Buy* | 191 | £5.13425 | Suspected BUY Trade |
09:15:20 - 09-Mar-26 |
| Sell* | 24 | £5.11126 | Negotiated Trade |
09:12:07 - 09-Mar-26 |
| Buy* | 481 | £5.12472 | Ordinary |
09:07:57 - 09-Mar-26 |
