| Price | £4.822 on 21-11-2024 at 16:42:40 |
|---|---|
| Change | £0.011 0.23% |
| Buy | £4.8215 |
| Sell | £4.805 |
| Buy / Sell V3GS Shares | |
| Last Trade: | Buy 19.00 at £4.822 |
| Day's Volume: | 45,457 |
| Last Close: | £4.822 |
| Open: | £4.834 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £4.816 - £4.838 |
| 52wk Range: | £4.461 - £4.917 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.818945 |
| Shares in Issue: | N/A |
Recent Trades History Vanesggcga (V3GS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £4.822 | Suspected BUY Trade |
16:35:25 - 21-Nov-24 |
| Buy* | 1 | £4.8195 | Automatic Execution |
15:58:06 - 21-Nov-24 |
| Sell* | 1 | £4.81134 | Negotiated Trade |
15:55:17 - 21-Nov-24 |
| Buy* | 1 | £4.821 | Automatic Execution |
15:51:28 - 21-Nov-24 |
| Buy* | 18,798 | £4.81995 | Suspected BUY Trade |
15:48:37 - 21-Nov-24 |
| Sell* | 4 | £4.805 | Negotiated Trade |
15:01:58 - 21-Nov-24 |
| Buy* | 12 | £4.823 | Suspected BUY Trade |
15:01:01 - 21-Nov-24 |
| Buy* | 165 | £4.8148 | Suspected BUY Trade |
14:15:54 - 21-Nov-24 |
| Sell* | 6 | £4.8082 | Negotiated Trade |
14:15:36 - 21-Nov-24 |
| Buy* | 1,713 | £4.8146 | Suspected BUY Trade |
14:15:26 - 21-Nov-24 |
