| Price | £5.1565 on 22-04-2026 at 18:50:08 |
|---|---|
| Change | £0.00375 0.07% |
| Buy | £5.157 |
| Sell | £5.146 |
| Last Trade: | Buy 46.00 at £5.15644 |
| Day's Volume: | 8,534 |
| Last Close: | £5.1515 |
| Open: | £5.156 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.153 - £5.1565 |
| 52wk Range: | £4.8685 - £5.223 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.150417 |
| Shares in Issue: | N/A |
Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | £5.15644 | Suspected BUY Trade |
15:17:11 - 22-Apr-26 |
| Buy* | 5 | £5.15597 | Suspected BUY Trade |
15:04:50 - 22-Apr-26 |
| Buy* | 46 | £5.1583 | Suspected BUY Trade |
14:21:44 - 22-Apr-26 |
| Buy* | 504 | £5.15363 | Suspected BUY Trade |
14:16:38 - 22-Apr-26 |
| Sell* | 3,653 | £5.14888 | Negotiated Trade |
14:16:38 - 22-Apr-26 |
| Buy* | 435 | £5.1565 | Automatic Execution |
10:43:15 - 22-Apr-26 |
| Buy* | 1,356 | £5.15216 | Suspected BUY Trade |
10:21:39 - 22-Apr-26 |
| Sell* | 1,458 | £5.14684 | Negotiated Trade |
10:21:39 - 22-Apr-26 |
| Buy* | 461 | £5.153 | Automatic Execution |
09:28:25 - 22-Apr-26 |
| Buy* | 6 | £5.157 | Suspected BUY Trade |
09:14:17 - 22-Apr-26 |
