| Price | £5.128 on 28-11-2025 at 19:05:07 |
|---|---|
| Change | £-0.0135 -0.26% |
| Buy | £5.1345 |
| Sell | £5.1215 |
| Last Trade: | Sell 200.00 at £5.12538 |
| Day's Volume: | 5,984 |
| Last Close: | £5.128 |
| Open: | £5.1415 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.7495 - £5.1645 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.135298 |
| Shares in Issue: | N/A |
Vanesggcga (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £5.12538 | Negotiated Trade |
15:46:56 - 28-Nov-25 |
| Buy* | 119 | £5.13765 | Suspected BUY Trade |
15:19:49 - 28-Nov-25 |
| Buy* | 1 | £5.13865 | Suspected BUY Trade |
15:02:25 - 28-Nov-25 |
| Sell* | 26 | £5.13263 | Negotiated Trade |
14:15:58 - 28-Nov-25 |
| Buy* | 4 | £5.13866 | Suspected BUY Trade |
12:53:44 - 28-Nov-25 |
| Buy* | 97 | £5.13866 | Suspected BUY Trade |
12:44:38 - 28-Nov-25 |
| Sell* | 1,936 | £5.1255 | Negotiated Trade |
12:07:37 - 28-Nov-25 |
| Buy* | 1,267 | £5.1418 | Suspected BUY Trade |
10:21:48 - 28-Nov-25 |
| Sell* | 25 | £5.13388 | Negotiated Trade |
10:21:47 - 28-Nov-25 |
| Buy* | 2,309 | £5.14058 | Suspected BUY Trade |
08:49:43 - 28-Nov-25 |
Vanesggcga (V3GS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
