| Price | £5.11 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.1225 |
| Sell | £5.10 |
| Last Trade: | Buy 238.00 at £5.10528 |
| Day's Volume: | 0 |
| Last Close: | £5.11 |
| Open: | £0.00 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.801 - £5.223 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | £5.10528 | Suspected BUY Trade |
15:31:16 - 02-Apr-26 |
| Sell* | 1 | £5.09879 | Negotiated Trade |
15:20:17 - 02-Apr-26 |
| Buy* | 251 | £5.10159 | Suspected BUY Trade |
15:07:48 - 02-Apr-26 |
| Sell* | 1 | £5.09672 | Negotiated Trade |
15:06:54 - 02-Apr-26 |
| Sell* | 701 | £5.0745 | Automatic Execution |
14:32:25 - 02-Apr-26 |
| Sell* | 1 | £5.08346 | Negotiated Trade |
14:16:46 - 02-Apr-26 |
| Buy* | 55 | £5.08954 | Suspected BUY Trade |
14:16:07 - 02-Apr-26 |
| Buy* | 784 | £5.08873 | Suspected BUY Trade |
10:46:22 - 02-Apr-26 |
| Sell* | 9,600 | £5.08184 | Ordinary |
10:37:53 - 02-Apr-26 |
| Buy* | 1,892 | £5.08723 | Suspected BUY Trade |
10:21:39 - 02-Apr-26 |
