| Price | £5.111 on 23-12-2025 at 17:30:09 |
|---|---|
| Change | £0.004 0.08% |
| Buy | £5.1195 |
| Sell | £5.1055 |
| Last Trade: | Buy 1,956.00 at £5.1122 |
| Day's Volume: | 11,719 |
| Last Close: | £5.1125 |
| Open: | £5.111 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.111 - £5.111 |
| 52wk Range: | £4.7495 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.116369 |
| Shares in Issue: | N/A |
Vanesggcga (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,956 | £5.1122 | Suspected BUY Trade |
15:35:31 - 23-Dec-25 |
| Buy* | 50 | £5.11298 | Suspected BUY Trade |
15:16:41 - 23-Dec-25 |
| Buy* | 3 | £5.11085 | Suspected BUY Trade |
15:06:32 - 23-Dec-25 |
| Buy* | 458 | £5.111 | Automatic Execution |
14:46:11 - 23-Dec-25 |
| Sell* | 20 | £5.1023 | Negotiated Trade |
14:15:50 - 23-Dec-25 |
| Buy* | 1,419 | £5.1184 | Suspected BUY Trade |
12:54:07 - 23-Dec-25 |
| Sell* | 3,373 | £5.11354 | Negotiated Trade |
12:23:51 - 23-Dec-25 |
| Buy* | 270 | £5.1204 | Suspected BUY Trade |
12:05:50 - 23-Dec-25 |
| Buy* | 781 | £5.1202 | Suspected BUY Trade |
11:48:03 - 23-Dec-25 |
| Buy* | 2,819 | £5.1204 | Suspected BUY Trade |
10:44:44 - 23-Dec-25 |
Vanesggcga (V3GS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
