| Price | £5.1955 on 23-02-2026 at 19:40:11 |
|---|---|
| Change | £0.0075 0.14% |
| Buy | £5.198 |
| Sell | £5.186 |
| Last Trade: | Buy 1,000.00 at £5.1955 |
| Day's Volume: | 11,391 |
| Last Close: | £5.192 |
| Open: | £5.22 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.1835 - £5.22 |
| 52wk Range: | £4.801 - £5.223 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.189736 |
| Shares in Issue: | N/A |
Vanesggcga (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £5.1955 | Automatic Execution |
16:06:32 - 23-Feb-26 |
| Sell* | 2 | £5.186 | Negotiated Trade |
15:18:53 - 23-Feb-26 |
| Buy* | 144 | £5.19171 | Suspected BUY Trade |
15:14:25 - 23-Feb-26 |
| Buy* | 1 | £5.196 | Suspected BUY Trade |
15:04:57 - 23-Feb-26 |
| Sell* | 526 | £5.18591 | Negotiated Trade |
14:15:42 - 23-Feb-26 |
| Buy* | 385 | £5.19009 | Suspected BUY Trade |
14:15:41 - 23-Feb-26 |
| Sell* | 107 | £5.1795 | Negotiated Trade |
11:51:48 - 23-Feb-26 |
| Buy* | 122 | £5.192 | Automatic Execution |
11:27:39 - 23-Feb-26 |
| Buy* | 866 | £5.192 | Automatic Execution |
11:19:55 - 23-Feb-26 |
| Buy* | 2,082 | £5.18897 | Suspected BUY Trade |
10:44:27 - 23-Feb-26 |
Vanesggcga (V3GS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
