| Price | £5.1895 on 16-02-2026 at 19:40:09 |
|---|---|
| Change | £0.002 0.04% |
| Buy | £5.1915 |
| Sell | £5.182 |
| Last Trade: | Buy 1,194.00 at £5.1895 |
| Day's Volume: | 22,201 |
| Last Close: | £5.1895 |
| Open: | £5.223 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.1805 - £5.223 |
| 52wk Range: | £4.801 - £5.223 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.184194 |
| Shares in Issue: | N/A |
Vanesggcga (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,194 | £5.1895 | Suspected BUY Trade |
16:35:20 - 16-Feb-26 |
| Sell* | 8,432 | £5.1805 | Automatic Execution |
16:28:40 - 16-Feb-26 |
| Buy* | 83 | £5.18956 | Suspected BUY Trade |
15:15:31 - 16-Feb-26 |
| Buy* | 140 | £5.18863 | Suspected BUY Trade |
14:16:06 - 16-Feb-26 |
| Buy* | 674 | £5.1897 | Suspected BUY Trade |
12:57:29 - 16-Feb-26 |
| Sell* | 179 | £5.18438 | Negotiated Trade |
12:22:54 - 16-Feb-26 |
| Buy* | 423 | £5.18812 | Ordinary |
12:16:36 - 16-Feb-26 |
| Buy* | 1,299 | £5.18666 | Ordinary |
10:21:40 - 16-Feb-26 |
| Sell* | 4,945 | £5.18338 | Negotiated Trade |
10:21:39 - 16-Feb-26 |
| Sell* | 272 | £5.18338 | Negotiated Trade |
10:10:23 - 16-Feb-26 |
Vanesggcga (V3GS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
