| Price | £5.1425 on 21-07-2026 at 18:05:06 |
|---|---|
| Change | £-0.00475 -0.09% |
| Buy | £5.1375 |
| Sell | £5.1255 |
| Last Trade: | Buy 1.00 at £5.13128 |
| Day's Volume: | 2,647 |
| Last Close: | £5.1315 |
| Open: | £5.156 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.1425 - £5.156 |
| 52wk Range: | £4.985 - £5.223 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.136429 |
| Shares in Issue: | N/A |
Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.13128 | Suspected BUY Trade |
15:12:14 - 21-Jul-26 |
| Sell* | 68 | £5.12672 | Negotiated Trade |
15:09:32 - 21-Jul-26 |
| Buy* | 254 | £5.1425 | Automatic Execution |
14:28:46 - 21-Jul-26 |
| Buy* | 254 | £5.156 | Automatic Execution |
14:28:45 - 21-Jul-26 |
| Sell* | 1,600 | £5.13157 | Negotiated Trade |
14:25:15 - 21-Jul-26 |
| Buy* | 3 | £5.13828 | Suspected BUY Trade |
14:16:23 - 21-Jul-26 |
| Sell* | 226 | £5.13922 | Negotiated Trade |
10:22:03 - 21-Jul-26 |
| Buy* | 1 | £5.14378 | Suspected BUY Trade |
10:22:01 - 21-Jul-26 |
| Buy* | 240 | £5.14178 | Suspected BUY Trade |
08:35:38 - 21-Jul-26 |
| Buy* | 19 | £5.14313 | Suspected BUY Trade |
15:16:32 - 20-Jul-26 |
