| Price | £5.106 on 18-09-2025 at 18:50:08 |
|---|---|
| Change | £-0.0135 -0.26% |
| Buy | £5.0895 |
| Sell | £5.078 |
| Last Trade: | Buy 267.00 at £5.0913 |
| Day's Volume: | 11,851 |
| Last Close: | £5.08375 |
| Open: | £5.1255 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.106 - £5.1255 |
| 52wk Range: | £4.7495 - £5.1255 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.100299 |
| Shares in Issue: | N/A |
Vanesggcga (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | £5.0913 | Suspected BUY Trade |
15:12:55 - 18-Sep-25 |
| Buy* | 1 | £5.08682 | Suspected BUY Trade |
14:59:05 - 18-Sep-25 |
| Sell* | 2,357 | £5.08507 | Ordinary |
14:17:50 - 18-Sep-25 |
| Buy* | 10 | £5.08732 | Suspected BUY Trade |
14:15:34 - 18-Sep-25 |
| Buy* | 6,733 | £5.10493 | Suspected BUY Trade |
11:17:19 - 18-Sep-25 |
| Sell* | 2,002 | £5.10148 | Ordinary |
10:22:04 - 18-Sep-25 |
| Buy* | 195 | £5.10274 | Ordinary |
10:00:43 - 18-Sep-25 |
| Buy* | 143 | £5.106 | Automatic Execution |
09:06:06 - 18-Sep-25 |
| Buy* | 143 | £5.1255 | Automatic Execution |
08:03:42 - 18-Sep-25 |
| Sell* | 7 | £5.09658 | Negotiated Trade |
15:03:00 - 17-Sep-25 |
Vanesggcga (V3GS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
