| Price | £5.1875 on 13-02-2026 at 19:30:09 |
|---|---|
| Change | £0.01225 0.24% |
| Buy | £5.1895 |
| Sell | £5.1755 |
| Last Trade: | Buy 63.00 at £5.1875 |
| Day's Volume: | 24,936 |
| Last Close: | £5.1875 |
| Open: | £5.1965 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.179 - £5.1965 |
| 52wk Range: | £4.801 - £5.1965 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.176307 |
| Shares in Issue: | N/A |
Vanesggcga (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | £5.1875 | Suspected BUY Trade |
16:35:19 - 13-Feb-26 |
| Sell* | 11,683 | £5.17945 | Negotiated Trade |
15:37:16 - 13-Feb-26 |
| Sell* | 5 | £5.17914 | Negotiated Trade |
15:11:56 - 13-Feb-26 |
| Sell* | 3 | £5.178 | Negotiated Trade |
14:44:50 - 13-Feb-26 |
| Buy* | 117 | £5.179 | Automatic Execution |
12:14:51 - 13-Feb-26 |
| Buy* | 117 | £5.179 | Automatic Execution |
12:13:16 - 13-Feb-26 |
| Sell* | 5 | £5.17407 | Negotiated Trade |
12:05:14 - 13-Feb-26 |
| Buy* | 1 | £5.182 | Suspected BUY Trade |
11:50:46 - 13-Feb-26 |
| Buy* | 1 | £5.1805 | Suspected BUY Trade |
11:46:05 - 13-Feb-26 |
| Sell* | 311 | £5.17084 | Negotiated Trade |
10:21:39 - 13-Feb-26 |
Vanesggcga (V3GS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
