| Price | £5.1185 on 22-05-2026 at 17:35:06 |
|---|---|
| Change | £0.01125 0.22% |
| Buy | £5.131 |
| Sell | £5.118 |
| Last Trade: | Sell 49.00 at £5.1185 |
| Day's Volume: | 12,633 |
| Last Close: | £5.1185 |
| Open: | £5.0865 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.0865 - £5.1345 |
| 52wk Range: | £4.894 - £5.223 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.120179 |
| Shares in Issue: | N/A |
Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | £5.1185 | Uncrossing Trade |
16:35:18 - 22-May-26 |
| Buy* | 143 | £5.1345 | Automatic Execution |
15:28:44 - 22-May-26 |
| Buy* | 3 | £5.12873 | Suspected BUY Trade |
15:10:49 - 22-May-26 |
| Buy* | 26 | £5.12725 | Suspected BUY Trade |
13:02:13 - 22-May-26 |
| Buy* | 62 | £5.12563 | Suspected BUY Trade |
11:49:20 - 22-May-26 |
| Buy* | 979 | £5.12494 | Suspected BUY Trade |
10:44:40 - 22-May-26 |
| Buy* | 377 | £5.12463 | Suspected BUY Trade |
10:21:39 - 22-May-26 |
| Sell* | 10,658 | £5.11988 | Negotiated Trade |
10:13:13 - 22-May-26 |
| Buy* | 143 | £5.126 | Automatic Execution |
08:31:32 - 22-May-26 |
| Sell* | 193 | £5.0865 | Uncrossing Trade |
08:00:00 - 22-May-26 |
