| Price | £5.07 on 18-09-2026 at 17:55:06 |
|---|---|
| Change | £-0.016 -0.31% |
| Buy | £5.076 |
| Sell | £5.064 |
| Last Trade: | Buy 6.00 at £5.07428 |
| Day's Volume: | 1,478 |
| Last Close: | £5.07 |
| Open: | £5.086 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.05 - £5.223 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.08251 |
| Shares in Issue: | N/A |
Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £5.07428 | Suspected BUY Trade |
15:14:52 - 18-Sep-26 |
| Buy* | 9 | £5.07878 | Suspected BUY Trade |
14:14:10 - 18-Sep-26 |
| Sell* | 234 | £5.07422 | Negotiated Trade |
14:14:08 - 18-Sep-26 |
| Buy* | 1,217 | £5.08409 | Suspected BUY Trade |
10:41:52 - 18-Sep-26 |
| Buy* | 12 | £5.09078 | Suspected BUY Trade |
08:37:07 - 18-Sep-26 |
| Buy* | 6 | £5.08628 | Suspected BUY Trade |
15:13:30 - 17-Sep-26 |
| Sell* | 1 | £5.08203 | Negotiated Trade |
15:00:23 - 17-Sep-26 |
| Buy* | 100 | £5.08659 | Suspected BUY Trade |
14:14:10 - 17-Sep-26 |
| Buy* | 500 | £5.092 | Result of RFQ |
12:58:53 - 17-Sep-26 |
| Buy* | 117 | £5.07594 | Suspected BUY Trade |
10:14:12 - 17-Sep-26 |
