| Price | £5.146 on 08-04-2026 at 17:50:09 |
|---|---|
| Change | £0.04275 0.84% |
| Buy | £5.1475 |
| Sell | £5.132 |
| Last Trade: | Buy 8,303.00 at £5.146 |
| Day's Volume: | 15,052 |
| Last Close: | £5.13975 |
| Open: | £5.1545 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.146 - £5.1545 |
| 52wk Range: | £4.801 - £5.223 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.147254 |
| Shares in Issue: | N/A |
Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Accumulating (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,303 | £5.146 | Automatic Execution |
16:16:36 - 08-Apr-26 |
| Buy* | 230 | £5.14623 | Suspected BUY Trade |
15:27:20 - 08-Apr-26 |
| Sell* | 3 | £5.13977 | Negotiated Trade |
15:22:32 - 08-Apr-26 |
| Buy* | 16 | £5.14692 | Suspected BUY Trade |
15:14:42 - 08-Apr-26 |
| Sell* | 1 | £5.13958 | Negotiated Trade |
15:11:28 - 08-Apr-26 |
| Buy* | 975 | £5.15358 | Suspected BUY Trade |
14:16:13 - 08-Apr-26 |
| Sell* | 68 | £5.14577 | Negotiated Trade |
14:15:14 - 08-Apr-26 |
| Sell* | 354 | £5.1381 | Negotiated Trade |
10:54:34 - 08-Apr-26 |
| Buy* | 114 | £5.1545 | Automatic Execution |
10:43:18 - 08-Apr-26 |
| Buy* | 3,659 | £5.14879 | Suspected BUY Trade |
10:21:39 - 08-Apr-26 |
