| Price | £5.1185 on 31-10-2025 at 16:03:25 |
|---|---|
| Change | £-0.00375 -0.07% |
| Buy | £5.116 |
| Sell | £5.105 |
| Last Trade: | Buy 76.00 at £5.119 |
| Day's Volume: | 91,273 |
| Last Close: | £5.12225 |
| Open: | £5.117 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.117 - £5.1185 |
| 52wk Range: | £4.7495 - £5.162 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.118993 |
| Shares in Issue: | N/A |
Vanesggcga (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | £5.119 | Suspected BUY Trade |
15:17:44 - 31-Oct-25 |
| Sell* | 19 | £5.11175 | Negotiated Trade |
15:15:51 - 31-Oct-25 |
| Sell* | 8 | £5.11175 | Negotiated Trade |
15:09:52 - 31-Oct-25 |
| Buy* | 40 | £5.1203 | Suspected BUY Trade |
13:06:39 - 31-Oct-25 |
| Buy* | 2 | £5.1182 | Suspected BUY Trade |
11:19:40 - 31-Oct-25 |
| Buy* | 1,686 | £5.11718 | Ordinary |
10:21:30 - 31-Oct-25 |
| Buy* | 1,000 | £5.1165 | Suspected BUY Trade |
09:54:47 - 31-Oct-25 |
| Buy* | 1,942 | £5.1163 | Suspected BUY Trade |
09:39:16 - 31-Oct-25 |
| Buy* | 66,000 | £5.117 | Automatic Execution |
08:51:49 - 31-Oct-25 |
| Buy* | 527 | £5.117 | Automatic Execution |
08:37:11 - 31-Oct-25 |
Vanesggcga (V3GS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
