| Price | £5.0775 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.021 -0.41% |
| Buy | £5.1015 |
| Sell | £5.092 |
| Last Trade: | Buy 10.00 at £5.10255 |
| Day's Volume: | 17,595 |
| Last Close: | £5.09675 |
| Open: | £5.0775 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.0775 - £5.0775 |
| 52wk Range: | £4.7495 - £5.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.108708 |
| Shares in Issue: | N/A |
Vanesggcga (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £5.10255 | Suspected BUY Trade |
15:12:27 - 12-Dec-25 |
| Sell* | 1 | £5.09488 | Negotiated Trade |
15:05:24 - 12-Dec-25 |
| Buy* | 9 | £5.1051 | Suspected BUY Trade |
14:15:49 - 12-Dec-25 |
| Buy* | 6,000 | £5.10876 | Suspected BUY Trade |
12:55:57 - 12-Dec-25 |
| Buy* | 441 | £5.10935 | Suspected BUY Trade |
12:49:33 - 12-Dec-25 |
| Buy* | 3,519 | £5.11034 | Suspected BUY Trade |
10:21:48 - 12-Dec-25 |
| Sell* | 9 | £5.1044 | Negotiated Trade |
09:39:13 - 12-Dec-25 |
| Sell* | 6,000 | £5.1064 | Negotiated Trade |
08:54:31 - 12-Dec-25 |
| Buy* | 1,460 | £5.11385 | Suspected BUY Trade |
08:38:57 - 12-Dec-25 |
| Buy* | 107 | £5.1142 | Suspected BUY Trade |
08:34:13 - 12-Dec-25 |
Vanesggcga (V3GS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
