| Price | £5.158 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £-0.00325 -0.06% |
| Buy | £5.155 |
| Sell | £5.1475 |
| Last Trade: | Sell 1,094.00 at £5.14914 |
| Day's Volume: | 1,532 |
| Last Close: | £5.15125 |
| Open: | £5.158 |
| ISIN: | IE00BNDS1T77 |
| Day's Range | £5.158 - £5.158 |
| 52wk Range: | £4.801 - £5.1795 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.151248 |
| Shares in Issue: | N/A |
Vanesggcga (V3GS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,094 | £5.14914 | Negotiated Trade |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | £5.15409 | Suspected BUY Trade |
15:15:16 - 06-Feb-26 |
| Buy* | 112 | £5.158 | Automatic Execution |
11:59:50 - 06-Feb-26 |
| Buy* | 112 | £5.158 | Automatic Execution |
11:59:47 - 06-Feb-26 |
| Buy* | 112 | £5.15659 | Suspected BUY Trade |
10:21:39 - 06-Feb-26 |
| Sell* | 9 | £5.15241 | Negotiated Trade |
10:21:39 - 06-Feb-26 |
| Sell* | 46 | £5.15272 | Negotiated Trade |
09:18:04 - 06-Feb-26 |
| Buy* | 5 | £5.15832 | Suspected BUY Trade |
08:53:53 - 06-Feb-26 |
| Sell* | 41 | £5.15319 | Negotiated Trade |
08:51:51 - 06-Feb-26 |
| Buy* | 4 | £5.1545 | Automatic Execution |
16:26:33 - 05-Feb-26 |
Vanesggcga (V3GS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
