Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggcgd (V3GP)

Price £4.19 on 23-09-2022 at 16:15:00
Change £-0.028 -0.67%
Buy £4.1705
Sell £4.1575
Buy / Sell V3GP Shares
Last Trade: Buy 1.00 at £4.18857
Day's Volume: 133,237
Last Close: £4.164
Open: £4.19
ISIN: IE00BNDS1V99
Day's Range £4.19 - £4.19
52wk Range: £4.19 - £5.111
Market Capitalisation: £N/A
VWAP: £4.171734
Shares in Issue: N/A

Recent Trades History Vanesggcgd (V3GP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £4.18857 Suspected BUY Trade
13:56:47 - 23-Sep-22
Sell* 125,011 £4.1705 Negotiated Trade
13:54:34 - 23-Sep-22
Sell* 179 £4.17876 Negotiated Trade
13:12:28 - 23-Sep-22
Buy* 2,387 £4.18875 Suspected BUY Trade
13:12:27 - 23-Sep-22
Sell* 1,587 £4.19 Automatic Execution
09:28:48 - 23-Sep-22
Sell* 1,278 £4.19 Automatic Execution
09:28:18 - 23-Sep-22
Buy* 1,820 £4.19285 Suspected BUY Trade
09:20:52 - 23-Sep-22
Buy* 974 £4.19388 Suspected BUY Trade
09:17:26 - 23-Sep-22

Share Price History for Vanesggcgd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered