| Price | £4.379 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | £-0.00175 -0.04% |
| Buy | £4.3735 |
| Sell | £4.3635 |
| Last Trade: | Buy 34.00 at £4.37429 |
| Day's Volume: | 5,676 |
| Last Close: | £4.3685 |
| Open: | £4.379 |
| ISIN: | IE00BNDS1V99 |
| Day's Range | £4.379 - £4.379 |
| 52wk Range: | £4.22 - £4.4325 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.376153 |
| Shares in Issue: | N/A |
Vanesggcgd (V3GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £4.37429 | Suspected BUY Trade |
15:21:33 - 06-Feb-26 |
| Buy* | 2,285 | £4.3752 | Suspected BUY Trade |
13:35:22 - 06-Feb-26 |
| Buy* | 2,740 | £4.3774 | Ordinary |
11:05:18 - 06-Feb-26 |
| Buy* | 44 | £4.3768 | Suspected BUY Trade |
10:21:46 - 06-Feb-26 |
| Buy* | 12 | £4.379 | Automatic Execution |
08:44:43 - 06-Feb-26 |
| Sell* | 345 | £4.3629 | Negotiated Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 1,514 | £4.374 | Automatic Execution |
15:28:28 - 05-Feb-26 |
| Buy* | 250 | £4.37342 | Suspected BUY Trade |
15:23:36 - 05-Feb-26 |
| Sell* | 98 | £4.3649 | Negotiated Trade |
14:15:34 - 05-Feb-26 |
| Buy* | 771 | £4.371 | Automatic Execution |
13:37:56 - 05-Feb-26 |
Vanesggcgd (V3GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
