Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggcgd (V3GP) Share Price

Price £4.34375 on 01-07-2025 at 18:25:07
Change £0.00425 0.1%
Buy £4.3485
Sell £4.339
Buy / Sell V3GP Shares
Last Trade: Sell 1,155.00 at £4.3404
Day's Volume: 1,723
Last Close: £4.34375
Open: £4.3395
ISIN: IE00BNDS1V99
Day's Range £0.00 - £0.00
52wk Range: £4.22 - £4.4135
Market Capitalisation: £N/A
VWAP: £4.345382
Shares in Issue: N/A

Vanesggcgd (V3GP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,155 £4.3404 Negotiated Trade
15:32:50 - 01-Jul-25
Buy* 4 £4.34664 Suspected BUY Trade
15:17:06 - 01-Jul-25
Sell* 1 £4.3375 Negotiated Trade
15:13:51 - 01-Jul-25
Buy* 503 £4.3565 Suspected BUY Trade
10:22:04 - 01-Jul-25
Sell* 24 £4.3507 Negotiated Trade
10:22:04 - 01-Jul-25
Sell* 9 £4.3495 Negotiated Trade
09:25:22 - 01-Jul-25
Sell* 14 £4.3514 Negotiated Trade
08:53:13 - 01-Jul-25
Buy* 4 £4.3625 Suspected BUY Trade
08:45:11 - 01-Jul-25
Buy* 1 £4.3431 Suspected BUY Trade
15:19:01 - 30-Jun-25
Buy* 69 £4.3417 Suspected BUY Trade
14:35:49 - 30-Jun-25
See more Vanesggcgd trades

Vanesggcgd (V3GP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 4.3395 4.34375 4.3395 4.34375 1,723
30th Jun 2025 (Mon) 4.332 4.3395 4.332 4.3395 20,364
27th Jun 2025 (Fri) 4.329 4.332 4.329 4.332 3,522
26th Jun 2025 (Thu) 4.3235 4.329 4.3235 4.329 2,744
25th Jun 2025 (Wed) 4.3325 4.3325 4.3235 4.3235 127
24th Jun 2025 (Tue) 4.3235 4.3325 4.3235 4.3325 3,950
23rd Jun 2025 (Mon) 4.3095 4.3235 4.3095 4.3235 1,125
20th Jun 2025 (Fri) 4.30775 4.3095 4.30775 4.3095 16,112
19th Jun 2025 (Thu) 4.32925 4.32925 4.30775 4.30775 11,728
18th Jun 2025 (Wed) 4.31825 4.32925 4.31825 4.32925 4
17th Jun 2025 (Tue) 4.304 4.321 4.304 4.31825 1,416
16th Jun 2025 (Mon) 4.3175 4.32025 4.3175 4.32025 6,223
13th Jun 2025 (Fri) 4.3295 4.3295 4.318 4.3175 118,078
12th Jun 2025 (Thu) 4.31625 4.32825 4.31625 4.32825 630
11th Jun 2025 (Wed) 4.306 4.31625 4.306 4.31625 983
10th Jun 2025 (Tue) 4.30225 4.306 4.30225 4.306 756
9th Jun 2025 (Mon) 4.29875 4.30225 4.29875 4.30225 27,683
6th Jun 2025 (Fri) 4.308 4.3105 4.308 4.29875 46,216
5th Jun 2025 (Thu) 4.318 4.318 4.31025 4.31025 4,733
4th Jun 2025 (Wed) 4.3085 4.3085 4.3085 4.318 1,224
3rd Jun 2025 (Tue) 4.29475 4.30525 4.29475 4.30525 194
2nd Jun 2025 (Mon) 4.30225 4.30225 4.29475 4.29475 3,160
See more Vanesggcgd price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered