| Price | £4.19 on 23-09-2022 at 16:15:00 |
|---|---|
| Change | £-0.028 -0.67% |
| Buy | £4.1705 |
| Sell | £4.1575 |
| Buy / Sell V3GP Shares | |
| Last Trade: | Buy 1.00 at £4.18857 |
| Day's Volume: | 133,237 |
| Last Close: | £4.164 |
| Open: | £4.19 |
| ISIN: | IE00BNDS1V99 |
| Day's Range | £4.19 - £4.19 |
| 52wk Range: | £4.19 - £5.111 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.171734 |
| Shares in Issue: | N/A |
Recent Trades History Vanesggcgd (V3GP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.18857 | Suspected BUY Trade |
13:56:47 - 23-Sep-22 |
| Sell* | 125,011 | £4.1705 | Negotiated Trade |
13:54:34 - 23-Sep-22 |
| Sell* | 179 | £4.17876 | Negotiated Trade |
13:12:28 - 23-Sep-22 |
| Buy* | 2,387 | £4.18875 | Suspected BUY Trade |
13:12:27 - 23-Sep-22 |
| Sell* | 1,587 | £4.19 | Automatic Execution |
09:28:48 - 23-Sep-22 |
| Sell* | 1,278 | £4.19 | Automatic Execution |
09:28:18 - 23-Sep-22 |
| Buy* | 1,820 | £4.19285 | Suspected BUY Trade |
09:20:52 - 23-Sep-22 |
| Buy* | 974 | £4.19388 | Suspected BUY Trade |
09:17:26 - 23-Sep-22 |
