| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 4.192 | 4.192 | 4.1835 | 4.172 | 2,507 |
| 22nd Sep 2026 (Tue) | 4.207 | 4.207 | 4.207 | 4.19275 | 1,240 |
| 21st Sep 2026 (Mon) | 4.164 | 4.216 | 4.164 | 4.1925 | 4,697 |
| 18th Sep 2026 (Fri) | 4.194 | 4.194 | 4.179 | 4.179 | 4,638 |
| 17th Sep 2026 (Thu) | 4.162 | 4.2005 | 4.162 | 4.194 | 10,461 |
| 16th Sep 2026 (Wed) | 4.1945 | 4.1945 | 4.1945 | 4.1945 | 18,298 |
| 15th Sep 2026 (Tue) | 4.184 | 4.1865 | 4.184 | 4.1865 | 2,425 |
| 14th Sep 2026 (Mon) | 4.197 | 4.20 | 4.1825 | 4.18925 | 6,376 |
| 11th Sep 2026 (Fri) | 4.203 | 4.203 | 4.203 | 4.202 | 960 |
| 10th Sep 2026 (Thu) | 4.233 | 4.233 | 4.2065 | 4.2065 | 8,608 |
| 9th Sep 2026 (Wed) | 4.2025 | 4.2535 | 4.2025 | 4.22 | 6,372 |
| 8th Sep 2026 (Tue) | 4.229 | 4.22925 | 4.229 | 4.22925 | 9,381 |
| 7th Sep 2026 (Mon) | 4.23125 | 4.23125 | 4.229 | 4.229 | 2,085 |
| 4th Sep 2026 (Fri) | 4.23525 | 4.23525 | 4.23125 | 4.23125 | 36,500 |
| 3rd Sep 2026 (Thu) | 4.245 | 4.245 | 4.245 | 4.23525 | 3,551 |
| 2nd Sep 2026 (Wed) | 4.2265 | 4.2265 | 4.2265 | 4.2215 | 4,677 |
| 1st Sep 2026 (Tue) | 4.2395 | 4.2395 | 4.2375 | 4.232 | 8,732 |
| 31st Aug 2026 (Mon) | 4.243 | 4.243 | 4.243 | 4.243 | 0 |
| 28th Aug 2026 (Fri) | 4.2475 | 4.2565 | 4.243 | 4.243 | 9,714 |
| 27th Aug 2026 (Thu) | 4.254 | 4.263 | 4.248 | 4.25 | 11,074 |
| 26th Aug 2026 (Wed) | 4.2625 | 4.2625 | 4.2615 | 4.254 | 14,398 |
| 25th Aug 2026 (Tue) | 4.2425 | 4.252 | 4.2425 | 4.252 | 24,054 |
| 24th Aug 2026 (Mon) | 4.23675 | 4.2425 | 4.23675 | 4.2425 | 2,527 |
| 21st Aug 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.23675 | 3,420 |
| 20th Aug 2026 (Thu) | 4.2605 | 4.2605 | 4.2395 | 4.2395 | 1,717 |
| 19th Aug 2026 (Wed) | 4.269 | 4.269 | 4.2605 | 4.2605 | 14,988 |
| 18th Aug 2026 (Tue) | 4.2515 | 4.2535 | 4.2515 | 4.252 | 9,082 |
| 17th Aug 2026 (Mon) | 4.262 | 4.262 | 4.2525 | 4.2525 | 30,533 |
| 14th Aug 2026 (Fri) | 4.276 | 4.276 | 4.2595 | 4.2595 | 7,482 |
| 13th Aug 2026 (Thu) | 4.276 | 4.276 | 4.276 | 4.2795 | 8,534 |
| 12th Aug 2026 (Wed) | 4.2655 | 4.2655 | 4.2655 | 4.2655 | 1,039 |
| 11th Aug 2026 (Tue) | 4.257 | 4.264 | 4.257 | 4.264 | 3,057 |
| 10th Aug 2026 (Mon) | 4.2635 | 4.2635 | 4.257 | 4.257 | 63,325 |
| 7th Aug 2026 (Fri) | 4.266 | 4.266 | 4.266 | 4.2705 | 75,063 |
| 6th Aug 2026 (Thu) | 4.275 | 4.275 | 4.275 | 4.2685 | 4,475 |
| 5th Aug 2026 (Wed) | 4.287 | 4.287 | 4.2765 | 4.2805 | 4,872 |
| 4th Aug 2026 (Tue) | 4.257 | 4.27525 | 4.257 | 4.27525 | 10,443 |
| 3rd Aug 2026 (Mon) | 4.22 | 4.287 | 4.22 | 4.257 | 24,741 |
| 31st Jul 2026 (Fri) | 4.253 | 4.253 | 4.253 | 4.24625 | 863 |
| 30th Jul 2026 (Thu) | 4.248 | 4.258 | 4.248 | 4.258 | 2,810 |
| 29th Jul 2026 (Wed) | 4.257 | 4.257 | 4.2495 | 4.252 | 4,483 |
| 28th Jul 2026 (Tue) | 4.255 | 4.255 | 4.255 | 4.26225 | 30,212 |
| 27th Jul 2026 (Mon) | 4.2555 | 4.2615 | 4.255 | 4.2545 | 15,852 |
| 24th Jul 2026 (Fri) | 4.2545 | 4.2545 | 4.2545 | 4.24725 | 69,391 |