| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 4.2545 | 4.2545 | 4.2545 | 4.24725 | 69,391 |
| 23rd Jul 2026 (Thu) | 4.2385 | 4.2385 | 4.2385 | 4.2395 | 2,385 |
| 22nd Jul 2026 (Wed) | 4.2495 | 4.2505 | 4.2495 | 4.2505 | 21,285 |
| 21st Jul 2026 (Tue) | 4.263 | 4.27 | 4.263 | 4.2615 | 18,518 |
| 20th Jul 2026 (Mon) | 4.279 | 4.279 | 4.2705 | 4.2705 | 10,019 |
| 17th Jul 2026 (Fri) | 4.27075 | 4.27625 | 4.27075 | 4.27625 | 636 |
| 16th Jul 2026 (Thu) | 4.294 | 4.294 | 4.27075 | 4.27075 | 13,208 |
| 15th Jul 2026 (Wed) | 4.294 | 4.294 | 4.294 | 4.294 | 9,157 |
| 14th Jul 2026 (Tue) | 4.28 | 4.28 | 4.279 | 4.289 | 7,291 |
| 13th Jul 2026 (Mon) | 4.2935 | 4.2935 | 4.2895 | 4.2895 | 905 |
| 10th Jul 2026 (Fri) | 4.307 | 4.307 | 4.294 | 4.2945 | 4,006 |
| 9th Jul 2026 (Thu) | 4.28975 | 4.29825 | 4.28975 | 4.29825 | 559 |
| 8th Jul 2026 (Wed) | 4.307 | 4.307 | 4.307 | 4.28975 | 11,979 |
| 7th Jul 2026 (Tue) | 4.3215 | 4.3215 | 4.319 | 4.309 | 58,477 |
| 6th Jul 2026 (Mon) | 4.347 | 4.3475 | 4.329 | 4.31875 | 9,702 |
| 3rd Jul 2026 (Fri) | 4.3255 | 4.3255 | 4.3255 | 4.31675 | 22,744 |
| 2nd Jul 2026 (Thu) | 4.31 | 4.328 | 4.31 | 4.32275 | 6,542 |
| 1st Jul 2026 (Wed) | 4.341 | 4.341 | 4.3075 | 4.31975 | 4,787 |
| 30th Jun 2026 (Tue) | 4.3615 | 4.3615 | 4.3375 | 4.32775 | 17,849 |
| 29th Jun 2026 (Mon) | 4.3365 | 4.3365 | 4.334 | 4.331 | 59,390 |
| 26th Jun 2026 (Fri) | 4.3365 | 4.3365 | 4.3335 | 4.3305 | 542 |
| 25th Jun 2026 (Thu) | 4.3545 | 4.3545 | 4.3545 | 4.33 | 278 |
| 24th Jun 2026 (Wed) | 4.322 | 4.322 | 4.322 | 4.32975 | 11,292 |
| 23rd Jun 2026 (Tue) | 4.3125 | 4.314 | 4.3125 | 4.31225 | 10,140 |
| 22nd Jun 2026 (Mon) | 4.3085 | 4.3085 | 4.3085 | 4.305 | 19,973 |
| 19th Jun 2026 (Fri) | 4.319 | 4.319 | 4.319 | 4.30525 | 20,587 |
| 18th Jun 2026 (Thu) | 4.3275 | 4.3275 | 4.3215 | 4.32075 | 20,995 |
| 17th Jun 2026 (Wed) | 4.338 | 4.338 | 4.3285 | 4.3285 | 874 |
| 16th Jun 2026 (Tue) | 4.305 | 4.305 | 4.305 | 4.33425 | 712 |
| 15th Jun 2026 (Mon) | 4.3195 | 4.33375 | 4.3195 | 4.33375 | 5,015 |
| 12th Jun 2026 (Fri) | 4.3175 | 4.3255 | 4.3175 | 4.3195 | 6,754 |
| 11th Jun 2026 (Thu) | 4.333 | 4.333 | 4.333 | 4.3085 | 8,414 |
| 10th Jun 2026 (Wed) | 4.338 | 4.338 | 4.338 | 4.30475 | 980 |
| 9th Jun 2026 (Tue) | 4.295 | 4.295 | 4.295 | 4.29975 | 1,272 |
| 8th Jun 2026 (Mon) | 4.3005 | 4.3095 | 4.2935 | 4.2935 | 12,912 |
| 5th Jun 2026 (Fri) | 4.2855 | 4.2855 | 4.2855 | 4.30025 | 14,702 |
| 4th Jun 2026 (Thu) | 4.3025 | 4.305 | 4.3025 | 4.31525 | 987 |
| 3rd Jun 2026 (Wed) | 4.316 | 4.316 | 4.3135 | 4.30525 | 7,043 |
| 2nd Jun 2026 (Tue) | 4.3305 | 4.3305 | 4.3305 | 4.3205 | 3,390 |
| 1st Jun 2026 (Mon) | 4.3545 | 4.3545 | 4.307 | 4.30625 | 6,372 |
| 29th May 2026 (Fri) | 4.329 | 4.329 | 4.329 | 4.3225 | 11,861 |
| 28th May 2026 (Thu) | 4.30225 | 4.3145 | 4.30225 | 4.3145 | 1,372 |
| 27th May 2026 (Wed) | 4.3195 | 4.3195 | 4.3195 | 4.30225 | 19,902 |
| 26th May 2026 (Tue) | 4.3295 | 4.3295 | 4.295 | 4.29875 | 9,634 |