| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 4.3055 | 4.3055 | 4.3055 | 4.3005 | 6,460 |
| 27th Apr 2026 (Mon) | 4.307 | 4.3185 | 4.307 | 4.3105 | 4,666 |
| 24th Apr 2026 (Fri) | 4.315 | 4.315 | 4.315 | 4.31475 | 649 |
| 23rd Apr 2026 (Thu) | 4.321 | 4.3225 | 4.321 | 4.32 | 937 |
| 22nd Apr 2026 (Wed) | 4.326 | 4.3305 | 4.326 | 4.3225 | 6,608 |
| 21st Apr 2026 (Tue) | 4.324 | 4.324 | 4.324 | 4.3205 | 4,236 |
| 20th Apr 2026 (Mon) | 4.3605 | 4.3605 | 4.3295 | 4.3255 | 9,859 |
| 17th Apr 2026 (Fri) | 4.3145 | 4.32 | 4.3145 | 4.3335 | 4,011 |
| 16th Apr 2026 (Thu) | 4.327 | 4.327 | 4.325 | 4.31525 | 13,757 |
| 15th Apr 2026 (Wed) | 4.331 | 4.3395 | 4.3265 | 4.33025 | 15,134 |
| 14th Apr 2026 (Tue) | 4.334 | 4.3355 | 4.334 | 4.3355 | 12,561 |
| 13th Apr 2026 (Mon) | 4.2965 | 4.3175 | 4.2965 | 4.316 | 3,589 |
| 10th Apr 2026 (Fri) | 4.331 | 4.331 | 4.3255 | 4.3185 | 6,658 |
| 9th Apr 2026 (Thu) | 4.3285 | 4.3285 | 4.3205 | 4.328 | 7,819 |
| 8th Apr 2026 (Wed) | 4.3595 | 4.3595 | 4.32 | 4.3205 | 25,552 |
| 7th Apr 2026 (Tue) | 4.281 | 4.3105 | 4.281 | 4.298 | 9,386 |
| 6th Apr 2026 (Mon) | 4.3045 | 4.3045 | 4.3045 | 4.3045 | 0 |
| 3rd Apr 2026 (Fri) | 4.3045 | 4.3045 | 4.3045 | 4.3045 | 0 |
| 2nd Apr 2026 (Thu) | 4.294 | 4.3045 | 4.294 | 4.3045 | 2,092 |
| 1st Apr 2026 (Wed) | 4.2795 | 4.294 | 4.2795 | 4.294 | 4,415 |
| 31st Mar 2026 (Tue) | 4.2855 | 4.2855 | 4.2795 | 4.2795 | 2,913 |
| 30th Mar 2026 (Mon) | 4.269 | 4.269 | 4.269 | 4.27375 | 19,838 |
| 27th Mar 2026 (Fri) | 4.28 | 4.28 | 4.256 | 4.25725 | 21,493 |
| 26th Mar 2026 (Thu) | 4.302 | 4.302 | 4.2725 | 4.2725 | 391 |
| 25th Mar 2026 (Wed) | 4.303 | 4.303 | 4.302 | 4.302 | 21,337 |
| 24th Mar 2026 (Tue) | 4.266 | 4.27775 | 4.266 | 4.27775 | 6,463 |
| 23rd Mar 2026 (Mon) | 4.248 | 4.289 | 4.248 | 4.266 | 7,676 |
| 20th Mar 2026 (Fri) | 4.2955 | 4.2955 | 4.2695 | 4.2695 | 81 |
| 19th Mar 2026 (Thu) | 4.3035 | 4.3035 | 4.285 | 4.2955 | 2,993 |
| 18th Mar 2026 (Wed) | 4.3375 | 4.3375 | 4.3245 | 4.321 | 7,639 |
| 17th Mar 2026 (Tue) | 4.3115 | 4.327 | 4.3115 | 4.327 | 6,597 |
| 16th Mar 2026 (Mon) | 4.289 | 4.314 | 4.289 | 4.305 | 2,473 |
| 13th Mar 2026 (Fri) | 4.3085 | 4.3085 | 4.3085 | 4.30 | 287 |
| 12th Mar 2026 (Thu) | 4.3205 | 4.3205 | 4.3055 | 4.31 | 12,373 |
| 11th Mar 2026 (Wed) | 4.3575 | 4.3575 | 4.329 | 4.329 | 2,038 |
| 10th Mar 2026 (Tue) | 4.3865 | 4.3865 | 4.3695 | 4.35925 | 9,732 |
| 9th Mar 2026 (Mon) | 4.354 | 4.354 | 4.3155 | 4.344 | 33,005 |
| 6th Mar 2026 (Fri) | 4.3615 | 4.3615 | 4.3525 | 4.34525 | 11,993 |
| 5th Mar 2026 (Thu) | 4.3845 | 4.3845 | 4.363 | 4.358 | 4,802 |
| 4th Mar 2026 (Wed) | 4.3535 | 4.377 | 4.3535 | 4.3755 | 2,185 |
| 3rd Mar 2026 (Tue) | 4.3765 | 4.3765 | 4.366 | 4.3735 | 12,322 |
| 2nd Mar 2026 (Mon) | 4.3855 | 4.3865 | 4.3845 | 4.37 | 9,180 |