| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 4.3545 | 4.3545 | 4.3545 | 4.33 | 278 |
| 24th Jun 2026 (Wed) | 4.322 | 4.322 | 4.322 | 4.32975 | 11,292 |
| 23rd Jun 2026 (Tue) | 4.3125 | 4.314 | 4.3125 | 4.31225 | 10,140 |
| 22nd Jun 2026 (Mon) | 4.3085 | 4.3085 | 4.3085 | 4.305 | 19,973 |
| 19th Jun 2026 (Fri) | 4.319 | 4.319 | 4.319 | 4.30525 | 20,587 |
| 18th Jun 2026 (Thu) | 4.3275 | 4.3275 | 4.3215 | 4.32075 | 20,995 |
| 17th Jun 2026 (Wed) | 4.338 | 4.338 | 4.3285 | 4.3285 | 874 |
| 16th Jun 2026 (Tue) | 4.305 | 4.305 | 4.305 | 4.33425 | 712 |
| 15th Jun 2026 (Mon) | 4.3195 | 4.33375 | 4.3195 | 4.33375 | 5,015 |
| 12th Jun 2026 (Fri) | 4.3175 | 4.3255 | 4.3175 | 4.3195 | 6,754 |
| 11th Jun 2026 (Thu) | 4.333 | 4.333 | 4.333 | 4.3085 | 8,414 |
| 10th Jun 2026 (Wed) | 4.338 | 4.338 | 4.338 | 4.30475 | 980 |
| 9th Jun 2026 (Tue) | 4.295 | 4.295 | 4.295 | 4.29975 | 1,272 |
| 8th Jun 2026 (Mon) | 4.3005 | 4.3095 | 4.2935 | 4.2935 | 12,912 |
| 5th Jun 2026 (Fri) | 4.2855 | 4.2855 | 4.2855 | 4.30025 | 14,702 |
| 4th Jun 2026 (Thu) | 4.3025 | 4.305 | 4.3025 | 4.31525 | 987 |
| 3rd Jun 2026 (Wed) | 4.316 | 4.316 | 4.3135 | 4.30525 | 7,043 |
| 2nd Jun 2026 (Tue) | 4.3305 | 4.3305 | 4.3305 | 4.3205 | 3,390 |
| 1st Jun 2026 (Mon) | 4.3545 | 4.3545 | 4.307 | 4.30625 | 6,372 |
| 29th May 2026 (Fri) | 4.329 | 4.329 | 4.329 | 4.3225 | 11,861 |
| 28th May 2026 (Thu) | 4.30225 | 4.3145 | 4.30225 | 4.3145 | 1,372 |
| 27th May 2026 (Wed) | 4.3195 | 4.3195 | 4.3195 | 4.30225 | 19,902 |
| 26th May 2026 (Tue) | 4.3295 | 4.3295 | 4.295 | 4.29875 | 9,634 |
| 25th May 2026 (Mon) | 4.285 | 4.285 | 4.285 | 4.285 | 0 |
| 22nd May 2026 (Fri) | 4.2535 | 4.2925 | 4.2535 | 4.285 | 377 |
| 21st May 2026 (Thu) | 4.289 | 4.289 | 4.279 | 4.272 | 11,333 |
| 20th May 2026 (Wed) | 4.274 | 4.2915 | 4.274 | 4.2915 | 27,362 |
| 19th May 2026 (Tue) | 4.282 | 4.282 | 4.2805 | 4.26975 | 789 |
| 18th May 2026 (Mon) | 4.28275 | 4.28375 | 4.28275 | 4.28375 | 3,174 |
| 15th May 2026 (Fri) | 4.2945 | 4.2945 | 4.288 | 4.28275 | 3,684 |
| 14th May 2026 (Thu) | 4.3025 | 4.3115 | 4.3025 | 4.3115 | 350 |
| 13th May 2026 (Wed) | 4.3085 | 4.3275 | 4.294 | 4.3025 | 3,153 |
| 12th May 2026 (Tue) | 4.308 | 4.308 | 4.2825 | 4.29825 | 18,144 |
| 11th May 2026 (Mon) | 4.3205 | 4.3205 | 4.3205 | 4.31375 | 8,873 |
| 8th May 2026 (Fri) | 4.3385 | 4.3385 | 4.3385 | 4.31975 | 8,448 |
| 7th May 2026 (Thu) | 4.3255 | 4.3255 | 4.3255 | 4.31625 | 1,864 |
| 6th May 2026 (Wed) | 4.3165 | 4.3255 | 4.285 | 4.31925 | 60,260 |
| 5th May 2026 (Tue) | 4.3005 | 4.305 | 4.2885 | 4.2995 | 13,541 |
| 4th May 2026 (Mon) | 4.31025 | 4.31025 | 4.31025 | 4.31025 | 0 |
| 1st May 2026 (Fri) | 4.30325 | 4.31025 | 4.30325 | 4.31025 | 1,324 |
| 30th Apr 2026 (Thu) | 4.2615 | 4.307 | 4.2615 | 4.30325 | 3,625 |
| 29th Apr 2026 (Wed) | 4.3005 | 4.3005 | 4.29175 | 4.29175 | 3,263 |
| 28th Apr 2026 (Tue) | 4.3055 | 4.3055 | 4.3055 | 4.3005 | 6,460 |
| 27th Apr 2026 (Mon) | 4.307 | 4.3185 | 4.307 | 4.3105 | 4,666 |