| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 4.16475 | 4.16475 | 4.16225 | 4.16225 | 22,106 |
| 22nd Oct 2026 (Thu) | 4.15 | 4.1655 | 4.15 | 4.16475 | 745 |
| 21st Oct 2026 (Wed) | 4.1475 | 4.1475 | 4.1455 | 4.152 | 6,459 |
| 20th Oct 2026 (Tue) | 4.148 | 4.148 | 4.148 | 4.15525 | 3,572 |
| 19th Oct 2026 (Mon) | 4.1605 | 4.1605 | 4.1605 | 4.1545 | 7,616 |
| 16th Oct 2026 (Fri) | 4.188 | 4.188 | 4.1585 | 4.1585 | 138 |
| 15th Oct 2026 (Thu) | 4.159 | 4.175 | 4.159 | 4.16075 | 11,080 |
| 14th Oct 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 7,233 |
| 13th Oct 2026 (Tue) | 4.1425 | 4.1425 | 4.1425 | 4.16125 | 527 |
| 12th Oct 2026 (Mon) | 4.1615 | 4.1625 | 4.1615 | 4.157 | 39,810 |
| 9th Oct 2026 (Fri) | 4.158 | 4.158 | 4.1555 | 4.1555 | 5,395 |
| 8th Oct 2026 (Thu) | 4.1365 | 4.1365 | 4.1365 | 4.14625 | 276 |
| 7th Oct 2026 (Wed) | 4.1465 | 4.1465 | 4.1465 | 4.14225 | 10,000 |
| 6th Oct 2026 (Tue) | 4.1455 | 4.1565 | 4.1455 | 4.1565 | 19,188 |
| 5th Oct 2026 (Mon) | 4.153 | 4.153 | 4.153 | 4.1365 | 1,624 |
| 2nd Oct 2026 (Fri) | 4.172 | 4.172 | 4.151 | 4.152 | 5,439 |
| 1st Oct 2026 (Thu) | 4.13825 | 4.13825 | 4.1335 | 4.1335 | 660 |
| 30th Sep 2026 (Wed) | 4.12475 | 4.13825 | 4.12475 | 4.13825 | 12,552 |
| 29th Sep 2026 (Tue) | 4.137 | 4.137 | 4.137 | 4.12475 | 1,999 |
| 28th Sep 2026 (Mon) | 4.147 | 4.147 | 4.147 | 4.13 | 47,240 |
| 25th Sep 2026 (Fri) | 4.15325 | 4.15325 | 4.14475 | 4.14475 | 998 |
| 24th Sep 2026 (Thu) | 4.1615 | 4.1615 | 4.1615 | 4.15325 | 128 |
| 23rd Sep 2026 (Wed) | 4.192 | 4.192 | 4.1835 | 4.172 | 2,507 |
| 22nd Sep 2026 (Tue) | 4.207 | 4.207 | 4.207 | 4.19275 | 1,240 |
| 21st Sep 2026 (Mon) | 4.164 | 4.216 | 4.164 | 4.1925 | 4,697 |
| 18th Sep 2026 (Fri) | 4.194 | 4.194 | 4.179 | 4.179 | 4,638 |
| 17th Sep 2026 (Thu) | 4.162 | 4.2005 | 4.162 | 4.194 | 10,461 |
| 16th Sep 2026 (Wed) | 4.1945 | 4.1945 | 4.1945 | 4.1945 | 18,298 |
| 15th Sep 2026 (Tue) | 4.184 | 4.1865 | 4.184 | 4.1865 | 2,425 |
| 14th Sep 2026 (Mon) | 4.197 | 4.20 | 4.1825 | 4.18925 | 6,376 |
| 11th Sep 2026 (Fri) | 4.203 | 4.203 | 4.203 | 4.202 | 960 |
| 10th Sep 2026 (Thu) | 4.233 | 4.233 | 4.2065 | 4.2065 | 8,608 |
| 9th Sep 2026 (Wed) | 4.2025 | 4.2535 | 4.2025 | 4.22 | 6,372 |
| 8th Sep 2026 (Tue) | 4.229 | 4.22925 | 4.229 | 4.22925 | 9,381 |
| 7th Sep 2026 (Mon) | 4.23125 | 4.23125 | 4.229 | 4.229 | 2,085 |
| 4th Sep 2026 (Fri) | 4.23525 | 4.23525 | 4.23125 | 4.23125 | 36,500 |
| 3rd Sep 2026 (Thu) | 4.245 | 4.245 | 4.245 | 4.23525 | 3,551 |
| 2nd Sep 2026 (Wed) | 4.2265 | 4.2265 | 4.2265 | 4.2215 | 4,677 |
| 1st Sep 2026 (Tue) | 4.2395 | 4.2395 | 4.2375 | 4.232 | 8,732 |
| 31st Aug 2026 (Mon) | 4.243 | 4.243 | 4.243 | 4.243 | 0 |
| 28th Aug 2026 (Fri) | 4.2475 | 4.2565 | 4.243 | 4.243 | 9,714 |
| 27th Aug 2026 (Thu) | 4.254 | 4.263 | 4.248 | 4.25 | 11,074 |
| 26th Aug 2026 (Wed) | 4.2625 | 4.2625 | 4.2615 | 4.254 | 14,398 |
| 25th Aug 2026 (Tue) | 4.2425 | 4.252 | 4.2425 | 4.252 | 24,054 |
| 24th Aug 2026 (Mon) | 4.23675 | 4.2425 | 4.23675 | 4.2425 | 2,527 |