| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 4.3295 | 4.3295 | 4.295 | 4.29875 | 9,634 |
| 25th May 2026 (Mon) | 4.285 | 4.285 | 4.285 | 4.285 | 0 |
| 22nd May 2026 (Fri) | 4.2535 | 4.2925 | 4.2535 | 4.285 | 377 |
| 21st May 2026 (Thu) | 4.289 | 4.289 | 4.279 | 4.272 | 11,333 |
| 20th May 2026 (Wed) | 4.274 | 4.2915 | 4.274 | 4.2915 | 27,362 |
| 19th May 2026 (Tue) | 4.282 | 4.282 | 4.2805 | 4.26975 | 789 |
| 18th May 2026 (Mon) | 4.28275 | 4.28375 | 4.28275 | 4.28375 | 3,174 |
| 15th May 2026 (Fri) | 4.2945 | 4.2945 | 4.288 | 4.28275 | 3,684 |
| 14th May 2026 (Thu) | 4.3025 | 4.3115 | 4.3025 | 4.3115 | 350 |
| 13th May 2026 (Wed) | 4.3085 | 4.3275 | 4.294 | 4.3025 | 3,153 |
| 12th May 2026 (Tue) | 4.308 | 4.308 | 4.2825 | 4.29825 | 18,144 |
| 11th May 2026 (Mon) | 4.3205 | 4.3205 | 4.3205 | 4.31375 | 8,873 |
| 8th May 2026 (Fri) | 4.3385 | 4.3385 | 4.3385 | 4.31975 | 8,448 |
| 7th May 2026 (Thu) | 4.3255 | 4.3255 | 4.3255 | 4.31625 | 1,864 |
| 6th May 2026 (Wed) | 4.3165 | 4.3255 | 4.285 | 4.31925 | 60,260 |
| 5th May 2026 (Tue) | 4.3005 | 4.305 | 4.2885 | 4.2995 | 13,541 |
| 4th May 2026 (Mon) | 4.31025 | 4.31025 | 4.31025 | 4.31025 | 0 |
| 1st May 2026 (Fri) | 4.30325 | 4.31025 | 4.30325 | 4.31025 | 1,324 |
| 30th Apr 2026 (Thu) | 4.2615 | 4.307 | 4.2615 | 4.30325 | 3,625 |
| 29th Apr 2026 (Wed) | 4.3005 | 4.3005 | 4.29175 | 4.29175 | 3,263 |
| 28th Apr 2026 (Tue) | 4.3055 | 4.3055 | 4.3055 | 4.3005 | 6,460 |
| 27th Apr 2026 (Mon) | 4.307 | 4.3185 | 4.307 | 4.3105 | 4,666 |
| 24th Apr 2026 (Fri) | 4.315 | 4.315 | 4.315 | 4.31475 | 649 |
| 23rd Apr 2026 (Thu) | 4.321 | 4.3225 | 4.321 | 4.32 | 937 |
| 22nd Apr 2026 (Wed) | 4.326 | 4.3305 | 4.326 | 4.3225 | 6,608 |
| 21st Apr 2026 (Tue) | 4.324 | 4.324 | 4.324 | 4.3205 | 4,236 |
| 20th Apr 2026 (Mon) | 4.3605 | 4.3605 | 4.3295 | 4.3255 | 9,859 |
| 17th Apr 2026 (Fri) | 4.3145 | 4.32 | 4.3145 | 4.3335 | 4,011 |
| 16th Apr 2026 (Thu) | 4.327 | 4.327 | 4.325 | 4.31525 | 13,757 |
| 15th Apr 2026 (Wed) | 4.331 | 4.3395 | 4.3265 | 4.33025 | 15,134 |
| 14th Apr 2026 (Tue) | 4.334 | 4.3355 | 4.334 | 4.3355 | 12,561 |
| 13th Apr 2026 (Mon) | 4.2965 | 4.3175 | 4.2965 | 4.316 | 3,589 |
| 10th Apr 2026 (Fri) | 4.331 | 4.331 | 4.3255 | 4.3185 | 6,658 |
| 9th Apr 2026 (Thu) | 4.3285 | 4.3285 | 4.3205 | 4.328 | 7,819 |
| 8th Apr 2026 (Wed) | 4.3595 | 4.3595 | 4.32 | 4.3205 | 25,552 |
| 7th Apr 2026 (Tue) | 4.281 | 4.3105 | 4.281 | 4.298 | 9,386 |
| 6th Apr 2026 (Mon) | 4.3045 | 4.3045 | 4.3045 | 4.3045 | 0 |
| 3rd Apr 2026 (Fri) | 4.3045 | 4.3045 | 4.3045 | 4.3045 | 0 |
| 2nd Apr 2026 (Thu) | 4.294 | 4.3045 | 4.294 | 4.3045 | 2,092 |
| 1st Apr 2026 (Wed) | 4.2795 | 4.294 | 4.2795 | 4.294 | 4,415 |
| 31st Mar 2026 (Tue) | 4.2855 | 4.2855 | 4.2795 | 4.2795 | 2,913 |
| 30th Mar 2026 (Mon) | 4.269 | 4.269 | 4.269 | 4.27375 | 19,838 |
| 27th Mar 2026 (Fri) | 4.28 | 4.28 | 4.256 | 4.25725 | 21,493 |