| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 4.23675 | 4.2425 | 4.23675 | 4.2425 | 2,527 |
| 21st Aug 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.23675 | 3,420 |
| 20th Aug 2026 (Thu) | 4.2605 | 4.2605 | 4.2395 | 4.2395 | 1,717 |
| 19th Aug 2026 (Wed) | 4.269 | 4.269 | 4.2605 | 4.2605 | 14,988 |
| 18th Aug 2026 (Tue) | 4.2515 | 4.2535 | 4.2515 | 4.252 | 9,082 |
| 17th Aug 2026 (Mon) | 4.262 | 4.262 | 4.2525 | 4.2525 | 30,533 |
| 14th Aug 2026 (Fri) | 4.276 | 4.276 | 4.2595 | 4.2595 | 7,482 |
| 13th Aug 2026 (Thu) | 4.276 | 4.276 | 4.276 | 4.2795 | 8,534 |
| 12th Aug 2026 (Wed) | 4.2655 | 4.2655 | 4.2655 | 4.2655 | 1,039 |
| 11th Aug 2026 (Tue) | 4.257 | 4.264 | 4.257 | 4.264 | 3,057 |
| 10th Aug 2026 (Mon) | 4.2635 | 4.2635 | 4.257 | 4.257 | 63,325 |
| 7th Aug 2026 (Fri) | 4.266 | 4.266 | 4.266 | 4.2705 | 75,063 |
| 6th Aug 2026 (Thu) | 4.275 | 4.275 | 4.275 | 4.2685 | 4,475 |
| 5th Aug 2026 (Wed) | 4.287 | 4.287 | 4.2765 | 4.2805 | 4,872 |
| 4th Aug 2026 (Tue) | 4.257 | 4.27525 | 4.257 | 4.27525 | 10,443 |
| 3rd Aug 2026 (Mon) | 4.22 | 4.287 | 4.22 | 4.257 | 24,741 |
| 31st Jul 2026 (Fri) | 4.253 | 4.253 | 4.253 | 4.24625 | 863 |
| 30th Jul 2026 (Thu) | 4.248 | 4.258 | 4.248 | 4.258 | 2,810 |
| 29th Jul 2026 (Wed) | 4.257 | 4.257 | 4.2495 | 4.252 | 4,483 |
| 28th Jul 2026 (Tue) | 4.255 | 4.255 | 4.255 | 4.26225 | 30,212 |
| 27th Jul 2026 (Mon) | 4.2555 | 4.2615 | 4.255 | 4.2545 | 15,852 |
| 24th Jul 2026 (Fri) | 4.2545 | 4.2545 | 4.2545 | 4.24725 | 69,391 |
| 23rd Jul 2026 (Thu) | 4.2385 | 4.2385 | 4.2385 | 4.2395 | 2,385 |
| 22nd Jul 2026 (Wed) | 4.2495 | 4.2505 | 4.2495 | 4.2505 | 21,285 |
| 21st Jul 2026 (Tue) | 4.263 | 4.27 | 4.263 | 4.2615 | 18,518 |
| 20th Jul 2026 (Mon) | 4.279 | 4.279 | 4.2705 | 4.2705 | 10,019 |
| 17th Jul 2026 (Fri) | 4.27075 | 4.27625 | 4.27075 | 4.27625 | 636 |
| 16th Jul 2026 (Thu) | 4.294 | 4.294 | 4.27075 | 4.27075 | 13,208 |
| 15th Jul 2026 (Wed) | 4.294 | 4.294 | 4.294 | 4.294 | 9,157 |
| 14th Jul 2026 (Tue) | 4.28 | 4.28 | 4.279 | 4.289 | 7,291 |
| 13th Jul 2026 (Mon) | 4.2935 | 4.2935 | 4.2895 | 4.2895 | 905 |
| 10th Jul 2026 (Fri) | 4.307 | 4.307 | 4.294 | 4.2945 | 4,006 |
| 9th Jul 2026 (Thu) | 4.28975 | 4.29825 | 4.28975 | 4.29825 | 559 |
| 8th Jul 2026 (Wed) | 4.307 | 4.307 | 4.307 | 4.28975 | 11,979 |
| 7th Jul 2026 (Tue) | 4.3215 | 4.3215 | 4.319 | 4.309 | 58,477 |
| 6th Jul 2026 (Mon) | 4.347 | 4.3475 | 4.329 | 4.31875 | 9,702 |
| 3rd Jul 2026 (Fri) | 4.3255 | 4.3255 | 4.3255 | 4.31675 | 22,744 |
| 2nd Jul 2026 (Thu) | 4.31 | 4.328 | 4.31 | 4.32275 | 6,542 |
| 1st Jul 2026 (Wed) | 4.341 | 4.341 | 4.3075 | 4.31975 | 4,787 |
| 30th Jun 2026 (Tue) | 4.3615 | 4.3615 | 4.3375 | 4.32775 | 17,849 |
| 29th Jun 2026 (Mon) | 4.3365 | 4.3365 | 4.334 | 4.331 | 59,390 |
| 26th Jun 2026 (Fri) | 4.3365 | 4.3365 | 4.3335 | 4.3305 | 542 |
| 25th Jun 2026 (Thu) | 4.3545 | 4.3545 | 4.3545 | 4.33 | 278 |