| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | £4.305 | Suspected BUY Trade |
10:36:36 - 29-Apr-26 |
| Buy* | 30 | £4.3044 | Suspected BUY Trade |
10:21:24 - 29-Apr-26 |
| Buy* | 1 | £4.3105 | Suspected BUY Trade |
08:32:08 - 29-Apr-26 |
| Buy* | 1,600 | £4.3039 | Suspected BUY Trade |
16:18:03 - 28-Apr-26 |
| Buy* | 467 | £4.3023 | Suspected BUY Trade |
15:19:52 - 28-Apr-26 |
| Buy* | 2 | £4.30279 | Suspected BUY Trade |
15:09:45 - 28-Apr-26 |
| Sell* | 6 | £4.2955 | Negotiated Trade |
14:56:44 - 28-Apr-26 |
| Buy* | 51 | £4.3055 | Automatic Execution |
12:21:34 - 28-Apr-26 |
| Sell* | 582 | £4.30265 | Negotiated Trade |
10:21:46 - 28-Apr-26 |
| Buy* | 17 | £4.307 | Suspected BUY Trade |
10:21:46 - 28-Apr-26 |
| Buy* | 1,160 | £4.3098 | Suspected BUY Trade |
09:32:22 - 28-Apr-26 |
| Buy* | 48 | £4.3105 | Suspected BUY Trade |
16:35:05 - 27-Apr-26 |
| Buy* | 48 | £4.312 | Automatic Execution |
16:14:57 - 27-Apr-26 |
| Buy* | 114 | £4.31679 | Suspected BUY Trade |
15:19:11 - 27-Apr-26 |
| Buy* | 136 | £4.31779 | Suspected BUY Trade |
15:08:12 - 27-Apr-26 |
| Sell* | 2 | £4.3075 | Negotiated Trade |
15:06:46 - 27-Apr-26 |
| Sell* | 10 | £4.31065 | Negotiated Trade |
15:05:58 - 27-Apr-26 |
| Buy* | 2 | £4.3165 | Suspected BUY Trade |
15:00:27 - 27-Apr-26 |
| Sell* | 222 | £4.30965 | Negotiated Trade |
14:16:07 - 27-Apr-26 |
| Buy* | 490 | £4.3154 | Suspected BUY Trade |
14:16:06 - 27-Apr-26 |
| Buy* | 1,080 | £4.3178 | Suspected BUY Trade |
12:36:10 - 27-Apr-26 |
| Buy* | 47 | £4.3185 | Automatic Execution |
11:51:46 - 27-Apr-26 |
| Buy* | 47 | £4.3185 | Automatic Execution |
11:51:06 - 27-Apr-26 |
| Buy* | 625 | £4.3185 | Automatic Execution |
11:48:48 - 27-Apr-26 |
| Buy* | 47 | £4.317 | Automatic Execution |
11:04:51 - 27-Apr-26 |
| Buy* | 1,483 | £4.3157 | Suspected BUY Trade |
10:21:48 - 27-Apr-26 |
| Sell* | 250 | £4.31275 | Negotiated Trade |
10:21:47 - 27-Apr-26 |
| Buy* | 1 | £4.3185 | Suspected BUY Trade |
09:31:08 - 27-Apr-26 |
| Sell* | 4 | £4.3115 | Negotiated Trade |
08:45:04 - 27-Apr-26 |
| Buy* | 4 | £4.32179 | Suspected BUY Trade |
15:35:15 - 24-Apr-26 |
| Buy* | 5 | £4.32127 | Suspected BUY Trade |
15:26:08 - 24-Apr-26 |
| Sell* | 484 | £4.3143 | Negotiated Trade |
14:16:22 - 24-Apr-26 |
| Buy* | 2 | £4.317 | Suspected BUY Trade |
10:28:55 - 24-Apr-26 |
| Sell* | 2 | £4.30965 | Negotiated Trade |
10:21:48 - 24-Apr-26 |
| Buy* | 93 | £4.3138 | Suspected BUY Trade |
10:21:47 - 24-Apr-26 |
| Buy* | 47 | £4.315 | Automatic Execution |
10:15:26 - 24-Apr-26 |
| Sell* | 11 | £4.31395 | Negotiated Trade |
09:48:04 - 24-Apr-26 |
| Buy* | 1 | £4.3185 | Suspected BUY Trade |
09:42:34 - 24-Apr-26 |
| Buy* | 3 | £4.3228 | Suspected BUY Trade |
15:14:18 - 23-Apr-26 |
| Buy* | 576 | £4.32231 | Suspected BUY Trade |
15:01:50 - 23-Apr-26 |
| Buy* | 1 | £4.3208 | Suspected BUY Trade |
14:15:33 - 23-Apr-26 |
| Buy* | 47 | £4.3225 | Automatic Execution |
13:37:03 - 23-Apr-26 |
| Sell* | 258 | £4.31105 | Negotiated Trade |
10:21:39 - 23-Apr-26 |
| Buy* | 1 | £4.31683 | Suspected BUY Trade |
10:21:38 - 23-Apr-26 |
| Buy* | 47 | £4.321 | Automatic Execution |
08:45:09 - 23-Apr-26 |
| Buy* | 1 | £4.3278 | Suspected BUY Trade |
08:09:40 - 23-Apr-26 |
| Buy* | 3 | £4.3277 | Suspected BUY Trade |
08:08:58 - 23-Apr-26 |
| Buy* | 878 | £4.32463 | Ordinary |
16:18:05 - 22-Apr-26 |
| Buy* | 47 | £4.328 | Automatic Execution |
15:35:36 - 22-Apr-26 |
| Buy* | 4,816 | £4.3305 | Automatic Execution |
15:31:30 - 22-Apr-26 |
| Buy* | 96 | £4.33077 | Suspected BUY Trade |
15:15:21 - 22-Apr-26 |
| Buy* | 1 | £4.33421 | Suspected BUY Trade |
15:00:44 - 22-Apr-26 |
| Sell* | 446 | £4.32235 | Negotiated Trade |
14:16:46 - 22-Apr-26 |
| Buy* | 91 | £4.3286 | Suspected BUY Trade |
13:28:28 - 22-Apr-26 |
| Buy* | 207 | £4.326 | Automatic Execution |
10:38:29 - 22-Apr-26 |
| Buy* | 12 | £4.3253 | Suspected BUY Trade |
10:21:47 - 22-Apr-26 |
| Buy* | 14 | £4.3257 | Suspected BUY Trade |
08:41:05 - 22-Apr-26 |
| Buy* | 12 | £4.33324 | Suspected BUY Trade |
15:15:50 - 21-Apr-26 |
| Buy* | 6 | £4.33413 | Suspected BUY Trade |
15:01:47 - 21-Apr-26 |
| Sell* | 1 | £4.3251 | Negotiated Trade |
14:58:11 - 21-Apr-26 |
| Sell* | 1 | £4.3195 | Negotiated Trade |
14:38:28 - 21-Apr-26 |
| Sell* | 2 | £4.324 | Automatic Execution |
11:29:08 - 21-Apr-26 |
| Sell* | 787 | £4.3256 | Negotiated Trade |
10:43:30 - 21-Apr-26 |
| Sell* | 2 | £4.325 | Negotiated Trade |
09:43:58 - 21-Apr-26 |
| Buy* | 3,425 | £4.3323 | Suspected BUY Trade |
08:42:11 - 21-Apr-26 |
| Buy* | 1,404 | £4.3295 | Automatic Execution |
15:27:50 - 20-Apr-26 |
| Buy* | 13 | £4.32925 | Suspected BUY Trade |
15:12:16 - 20-Apr-26 |
| Sell* | 1 | £4.3233 | Negotiated Trade |
15:07:43 - 20-Apr-26 |
| Buy* | 6 | £4.33226 | Suspected BUY Trade |
15:01:13 - 20-Apr-26 |
| Sell* | 813 | £4.3213 | Negotiated Trade |
11:16:58 - 20-Apr-26 |
| Buy* | 4 | £4.3305 | Suspected BUY Trade |
10:54:59 - 20-Apr-26 |
| Sell* | 2 | £4.32245 | Negotiated Trade |
10:21:47 - 20-Apr-26 |
| Buy* | 134 | £4.3283 | Suspected BUY Trade |
10:21:47 - 20-Apr-26 |
| Sell* | 1,408 | £4.3198 | Negotiated Trade |
09:14:59 - 20-Apr-26 |
| Sell* | 681 | £4.3182 | Negotiated Trade |
08:24:18 - 20-Apr-26 |
| Sell* | 5,320 | £4.31875 | Negotiated Trade |
08:15:58 - 20-Apr-26 |
| Buy* | 2 | £4.34071 | Suspected BUY Trade |
15:10:56 - 17-Apr-26 |
| Buy* | 4 | £4.33771 | Suspected BUY Trade |
15:00:40 - 17-Apr-26 |
| Buy* | 161 | £4.3385 | Suspected BUY Trade |
14:29:17 - 17-Apr-26 |
| Buy* | 8 | £4.3385 | Suspected BUY Trade |
14:20:56 - 17-Apr-26 |
| Buy* | 1 | £4.33967 | Suspected BUY Trade |
14:15:57 - 17-Apr-26 |
| Buy* | 4 | £4.3395 | Suspected BUY Trade |
13:51:38 - 17-Apr-26 |
| Buy* | 2,848 | £4.32 | Automatic Execution |
13:47:21 - 17-Apr-26 |
| Buy* | 104 | £4.32 | Automatic Execution |
13:46:10 - 17-Apr-26 |
| Buy* | 48 | £4.32 | Automatic Execution |
13:30:46 - 17-Apr-26 |
| Buy* | 4 | £4.3173 | Suspected BUY Trade |
10:21:39 - 17-Apr-26 |
| Sell* | 117 | £4.3106 | Negotiated Trade |
10:21:39 - 17-Apr-26 |
| Buy* | 69 | £4.3175 | Suspected BUY Trade |
10:19:39 - 17-Apr-26 |
| Buy* | 1 | £4.3165 | Suspected BUY Trade |
09:45:02 - 17-Apr-26 |
| Sell* | 17 | £4.3085 | Negotiated Trade |
08:30:25 - 17-Apr-26 |
| Buy* | 23 | £4.3139 | Suspected BUY Trade |
08:02:07 - 17-Apr-26 |
| Buy* | 173 | £4.32521 | Suspected BUY Trade |
15:09:58 - 16-Apr-26 |
| Sell* | 1 | £4.31535 | Negotiated Trade |
15:06:16 - 16-Apr-26 |
| Buy* | 1 | £4.32521 | Suspected BUY Trade |
14:58:50 - 16-Apr-26 |
| Sell* | 2,328 | £4.31955 | Negotiated Trade |
14:24:55 - 16-Apr-26 |
| Sell* | 10,000 | £4.3188 | Negotiated Trade |
14:19:05 - 16-Apr-26 |
| Buy* | 1 | £4.325 | Automatic Execution |
11:03:36 - 16-Apr-26 |
| Sell* | 226 | £4.3153 | Negotiated Trade |
10:21:55 - 16-Apr-26 |
| Buy* | 1,025 | £4.32163 | Ordinary |
10:21:54 - 16-Apr-26 |
| Buy* | 1 | £4.33 | Suspected BUY Trade |
08:37:04 - 16-Apr-26 |
| Buy* | 311 | £4.3345 | Automatic Execution |
16:26:44 - 15-Apr-26 |
| Sell* | 67 | £4.3265 | Automatic Execution |
15:49:27 - 15-Apr-26 |
| Buy* | 1 | £4.3385 | Suspected BUY Trade |
15:43:53 - 15-Apr-26 |
| Buy* | 27 | £4.33825 | Suspected BUY Trade |
15:08:54 - 15-Apr-26 |
| Buy* | 1 | £4.33925 | Suspected BUY Trade |
14:59:49 - 15-Apr-26 |
| Sell* | 1 | £4.32975 | Negotiated Trade |
14:58:03 - 15-Apr-26 |
| Buy* | 5 | £4.338 | Suspected BUY Trade |
13:56:18 - 15-Apr-26 |
| Sell* | 6,868 | £4.32975 | Negotiated Trade |
12:53:19 - 15-Apr-26 |
| Buy* | 1 | £4.341 | Suspected BUY Trade |
12:03:57 - 15-Apr-26 |
| Sell* | 1 | £4.328 | Automatic Execution |
11:37:17 - 15-Apr-26 |
| Buy* | 145 | £4.3395 | Automatic Execution |
11:16:27 - 15-Apr-26 |
| Buy* | 7,579 | £4.3376 | Suspected BUY Trade |
10:21:47 - 15-Apr-26 |
| Sell* | 35 | £4.33225 | Negotiated Trade |
10:21:46 - 15-Apr-26 |
| Sell* | 75 | £4.331 | Automatic Execution |
08:47:18 - 15-Apr-26 |
| Sell* | 19 | £4.32955 | Negotiated Trade |
15:17:49 - 14-Apr-26 |
| Buy* | 27 | £4.33873 | Suspected BUY Trade |
15:13:55 - 14-Apr-26 |
| Buy* | 1 | £4.3315 | Suspected BUY Trade |
14:28:35 - 14-Apr-26 |
| Buy* | 7 | £4.33277 | Suspected BUY Trade |
14:15:50 - 14-Apr-26 |
| Buy* | 791 | £4.3258 | Suspected BUY Trade |
12:35:28 - 14-Apr-26 |
| Buy* | 48 | £4.3276 | Suspected BUY Trade |
12:10:23 - 14-Apr-26 |
| Buy* | 119 | £4.3276 | Suspected BUY Trade |
12:10:23 - 14-Apr-26 |
| Buy* | 23 | £4.3276 | Suspected BUY Trade |
12:10:23 - 14-Apr-26 |
| Buy* | 6 | £4.3276 | Suspected BUY Trade |
12:10:23 - 14-Apr-26 |
| Buy* | 575 | £4.3284 | Suspected BUY Trade |
11:59:47 - 14-Apr-26 |
| Buy* | 45 | £4.334 | Automatic Execution |
10:34:38 - 14-Apr-26 |
| Buy* | 44 | £4.334 | Automatic Execution |
10:31:56 - 14-Apr-26 |
| Buy* | 44 | £4.334 | Automatic Execution |
10:31:54 - 14-Apr-26 |
| Buy* | 1,038 | £4.334 | Automatic Execution |
10:27:38 - 14-Apr-26 |
| Buy* | 82 | £4.3317 | Suspected BUY Trade |
10:21:32 - 14-Apr-26 |
| Sell* | 61 | £4.32435 | Negotiated Trade |
10:21:31 - 14-Apr-26 |
| Buy* | 2,150 | £4.32816 | Ordinary |
09:59:11 - 14-Apr-26 |
| Buy* | 7,392 | £4.3281 | Suspected BUY Trade |
09:33:07 - 14-Apr-26 |
| Buy* | 44 | £4.316 | Suspected BUY Trade |
16:35:10 - 13-Apr-26 |
| Buy* | 44 | £4.3175 | Automatic Execution |
16:28:30 - 13-Apr-26 |
| Buy* | 85 | £4.31926 | Suspected BUY Trade |
15:19:59 - 13-Apr-26 |
| Buy* | 9 | £4.31874 | Suspected BUY Trade |
15:05:53 - 13-Apr-26 |
| Sell* | 1,337 | £4.30482 | Ordinary |
11:48:40 - 13-Apr-26 |
| Buy* | 1 | £4.3125 | Suspected BUY Trade |
10:23:39 - 13-Apr-26 |
| Buy* | 44 | £4.3118 | Suspected BUY Trade |
10:21:55 - 13-Apr-26 |
| Sell* | 255 | £4.3042 | Negotiated Trade |
10:21:55 - 13-Apr-26 |
| Buy* | 44 | £4.3125 | Automatic Execution |
10:08:30 - 13-Apr-26 |
| Buy* | 1 | £4.3145 | Suspected BUY Trade |
09:32:06 - 13-Apr-26 |
| Buy* | 5 | £4.3145 | Suspected BUY Trade |
09:31:05 - 13-Apr-26 |
| Sell* | 1,046 | £4.3051 | Negotiated Trade |
09:29:01 - 13-Apr-26 |
| Buy* | 44 | £4.316 | Automatic Execution |
09:03:31 - 13-Apr-26 |
| Buy* | 577 | £4.3135 | Suspected BUY Trade |
08:24:10 - 13-Apr-26 |
| Buy* | 44 | £4.3255 | Automatic Execution |
16:26:17 - 10-Apr-26 |
| Sell* | 5,683 | £4.3147 | Negotiated Trade |
15:24:19 - 10-Apr-26 |
| Buy* | 119 | £4.32322 | Suspected BUY Trade |
15:15:40 - 10-Apr-26 |
| Buy* | 2 | £4.32322 | Suspected BUY Trade |
15:07:45 - 10-Apr-26 |
| Buy* | 20 | £4.3234 | Suspected BUY Trade |
14:16:14 - 10-Apr-26 |
| Sell* | 68 | £4.3127 | Negotiated Trade |
10:21:56 - 10-Apr-26 |
| Buy* | 436 | £4.3271 | Suspected BUY Trade |
10:21:55 - 10-Apr-26 |
| Buy* | 231 | £4.3198 | Suspected BUY Trade |
10:05:56 - 10-Apr-26 |
| Buy* | 11 | £4.3245 | Suspected BUY Trade |
09:25:15 - 10-Apr-26 |
| Buy* | 44 | £4.331 | Automatic Execution |
08:21:13 - 10-Apr-26 |
| Buy* | 44 | £4.328 | Suspected BUY Trade |
16:35:20 - 09-Apr-26 |
| Buy* | 44 | £4.3205 | Automatic Execution |
15:42:16 - 09-Apr-26 |
| Buy* | 21 | £4.322 | Suspected BUY Trade |
15:42:00 - 09-Apr-26 |
| Buy* | 197 | £4.32171 | Suspected BUY Trade |
15:27:34 - 09-Apr-26 |
| Buy* | 44 | £4.3285 | Automatic Execution |
11:41:22 - 09-Apr-26 |
| Sell* | 382 | £4.3197 | Negotiated Trade |
10:21:57 - 09-Apr-26 |
| Buy* | 129 | £4.3266 | Suspected BUY Trade |
10:21:56 - 09-Apr-26 |
| Buy* | 1 | £4.3295 | Suspected BUY Trade |
09:52:38 - 09-Apr-26 |
| Buy* | 2,310 | £4.3257 | Suspected BUY Trade |
09:48:12 - 09-Apr-26 |
| Buy* | 4,620 | £4.3283 | Suspected BUY Trade |
09:18:40 - 09-Apr-26 |
| Sell* | 4 | £4.316 | Negotiated Trade |
08:31:10 - 09-Apr-26 |
| Buy* | 3 | £4.331 | Suspected BUY Trade |
08:31:05 - 09-Apr-26 |
| Buy* | 20 | £4.3359 | Suspected BUY Trade |
08:06:06 - 09-Apr-26 |
| Buy* | 75 | £4.33783 | Suspected BUY Trade |
15:27:20 - 08-Apr-26 |
| Buy* | 2 | £4.342 | Suspected BUY Trade |
13:06:01 - 08-Apr-26 |
| Sell* | 240 | £4.33235 | Negotiated Trade |
12:53:59 - 08-Apr-26 |
| Sell* | 7,348 | £4.33135 | Negotiated Trade |
12:27:33 - 08-Apr-26 |
| Buy* | 12 | £4.3375 | Suspected BUY Trade |
11:52:11 - 08-Apr-26 |
| Buy* | 311 | £4.3375 | Automatic Execution |
11:52:04 - 08-Apr-26 |
| Sell* | 1,873 | £4.3256 | Negotiated Trade |
10:49:26 - 08-Apr-26 |
| Buy* | 34 | £4.343 | Suspected BUY Trade |
10:28:56 - 08-Apr-26 |
| Buy* | 16 | £4.3397 | Suspected BUY Trade |
10:21:46 - 08-Apr-26 |
| Buy* | 39 | £4.3396 | Suspected BUY Trade |
10:18:26 - 08-Apr-26 |
| Buy* | 15,000 | £4.3376 | Suspected BUY Trade |
09:13:18 - 08-Apr-26 |
| Sell* | 89 | £4.32 | Automatic Execution |
09:00:23 - 08-Apr-26 |
| Sell* | 412 | £4.32 | Automatic Execution |
09:00:23 - 08-Apr-26 |
| Buy* | 41 | £4.3595 | Automatic Execution |
08:16:10 - 08-Apr-26 |
| Buy* | 20 | £4.298 | Suspected BUY Trade |
16:35:00 - 07-Apr-26 |
| Buy* | 20 | £4.2955 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 20 | £4.296 | Automatic Execution |
16:13:43 - 07-Apr-26 |
| Buy* | 160 | £4.29727 | Suspected BUY Trade |
16:00:37 - 07-Apr-26 |
| Buy* | 20 | £4.302 | Automatic Execution |
15:46:34 - 07-Apr-26 |
| Sell* | 862 | £4.29175 | Negotiated Trade |
15:25:56 - 07-Apr-26 |
| Buy* | 363 | £4.30123 | Suspected BUY Trade |
15:16:37 - 07-Apr-26 |
| Sell* | 243 | £4.2968 | Negotiated Trade |
14:16:21 - 07-Apr-26 |
| Buy* | 104 | £4.308 | Automatic Execution |
12:03:00 - 07-Apr-26 |
| Sell* | 5,699 | £4.29865 | Negotiated Trade |
11:35:20 - 07-Apr-26 |
| Buy* | 408 | £4.3086 | Suspected BUY Trade |
10:21:47 - 07-Apr-26 |
| Sell* | 1,185 | £4.30045 | Negotiated Trade |
10:21:47 - 07-Apr-26 |
| Buy* | 168 | £4.3088 | Suspected BUY Trade |
09:43:33 - 07-Apr-26 |
| Buy* | 1 | £4.3135 | Suspected BUY Trade |
09:31:05 - 07-Apr-26 |
| Sell* | 1 | £4.285 | Negotiated Trade |
08:54:07 - 07-Apr-26 |
| Buy* | 4 | £4.308 | Suspected BUY Trade |
08:52:02 - 07-Apr-26 |
| Buy* | 1 | £4.3265 | Suspected BUY Trade |
08:30:26 - 07-Apr-26 |