| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £4.16114 | Negotiated Trade |
15:15:42 - 24-Sep-26 |
| Sell* | 39 | £4.1615 | Automatic Execution |
15:08:12 - 24-Sep-26 |
| Buy* | 74 | £4.166 | Suspected BUY Trade |
12:17:34 - 24-Sep-26 |
| Buy* | 2 | £4.1643 | Suspected BUY Trade |
10:14:12 - 24-Sep-26 |
| Buy* | 1 | £4.1725 | Suspected BUY Trade |
08:31:08 - 24-Sep-26 |
| Buy* | 2 | £4.1723 | Suspected BUY Trade |
15:16:14 - 23-Sep-26 |
| Buy* | 902 | £4.1835 | Automatic Execution |
14:15:23 - 23-Sep-26 |
| Buy* | 715 | £4.188 | Suspected BUY Trade |
12:37:16 - 23-Sep-26 |
| Buy* | 817 | £4.192 | Automatic Execution |
10:41:42 - 23-Sep-26 |
| Sell* | 48 | £4.1866 | Negotiated Trade |
10:14:14 - 23-Sep-26 |
| Buy* | 2 | £4.1955 | Suspected BUY Trade |
09:51:33 - 23-Sep-26 |
| Buy* | 1 | £4.1975 | Suspected BUY Trade |
08:34:01 - 23-Sep-26 |
| Buy* | 2 | £4.198 | Suspected BUY Trade |
08:31:14 - 23-Sep-26 |
| Sell* | 18 | £4.1886 | Negotiated Trade |
08:06:26 - 23-Sep-26 |
| Buy* | 20 | £4.20024 | Suspected BUY Trade |
15:18:23 - 22-Sep-26 |
| Sell* | 622 | £4.1927 | Negotiated Trade |
15:12:51 - 22-Sep-26 |
| Buy* | 1 | £4.2013 | Suspected BUY Trade |
15:05:47 - 22-Sep-26 |
| Buy* | 38 | £4.207 | Automatic Execution |
13:09:59 - 22-Sep-26 |
| Buy* | 10 | £4.20266 | Suspected BUY Trade |
10:14:12 - 22-Sep-26 |
| Sell* | 116 | £4.1974 | Negotiated Trade |
10:14:03 - 22-Sep-26 |
| Sell* | 428 | £4.1993 | Negotiated Trade |
09:57:38 - 22-Sep-26 |
| Buy* | 5 | £4.1945 | Suspected BUY Trade |
09:32:33 - 22-Sep-26 |
| Sell* | 992 | £4.188 | Automatic Execution |
15:54:11 - 21-Sep-26 |
| Sell* | 770 | £4.1885 | Automatic Execution |
15:54:11 - 21-Sep-26 |
| Buy* | 8 | £4.19586 | Suspected BUY Trade |
15:17:58 - 21-Sep-26 |
| Sell* | 1 | £4.1872 | Negotiated Trade |
15:11:05 - 21-Sep-26 |
| Buy* | 4 | £4.1948 | Suspected BUY Trade |
15:05:22 - 21-Sep-26 |
| Sell* | 1 | £4.1941 | Negotiated Trade |
13:04:44 - 21-Sep-26 |
| Buy* | 4 | £4.19936 | Suspected BUY Trade |
13:02:06 - 21-Sep-26 |
| Buy* | 4 | £4.1993 | Suspected BUY Trade |
12:50:45 - 21-Sep-26 |
| Buy* | 4 | £4.1988 | Suspected BUY Trade |
12:31:36 - 21-Sep-26 |
| Buy* | 7 | £4.1963 | Suspected BUY Trade |
10:14:13 - 21-Sep-26 |
| Sell* | 2,388 | £4.1906 | Negotiated Trade |
10:13:50 - 21-Sep-26 |
| Buy* | 11 | £4.1975 | Suspected BUY Trade |
10:12:31 - 21-Sep-26 |
| Buy* | 7 | £4.198 | Suspected BUY Trade |
10:02:42 - 21-Sep-26 |
| Buy* | 1 | £4.1975 | Suspected BUY Trade |
09:30:26 - 21-Sep-26 |
| Buy* | 19 | £4.197 | Suspected BUY Trade |
08:42:09 - 21-Sep-26 |
| Buy* | 15 | £4.1975 | Automatic Execution |
08:13:25 - 21-Sep-26 |
| Buy* | 5 | £4.1853 | Suspected BUY Trade |
15:13:27 - 18-Sep-26 |
| Buy* | 1 | £4.18588 | Suspected BUY Trade |
15:03:01 - 18-Sep-26 |
| Sell* | 4,572 | £4.1792 | Negotiated Trade |
14:46:30 - 18-Sep-26 |
| Buy* | 7 | £4.195 | Suspected BUY Trade |
14:29:57 - 18-Sep-26 |
| Buy* | 23 | £4.19336 | Suspected BUY Trade |
11:57:14 - 18-Sep-26 |
| Buy* | 26 | £4.1953 | Suspected BUY Trade |
10:14:12 - 18-Sep-26 |
| Buy* | 2 | £4.20 | Suspected BUY Trade |
08:34:04 - 18-Sep-26 |
| Buy* | 2 | £4.20 | Suspected BUY Trade |
08:34:04 - 18-Sep-26 |
| Sell* | 244 | £4.194 | Uncrossing Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 4 | £4.21824 | Suspected BUY Trade |
15:09:21 - 17-Sep-26 |
| Sell* | 1,386 | £4.20 | Automatic Execution |
15:01:31 - 17-Sep-26 |
| Sell* | 1,153 | £4.20126 | Negotiated Trade |
15:00:21 - 17-Sep-26 |
| Sell* | 1,392 | £4.199 | Automatic Execution |
14:43:22 - 17-Sep-26 |
| Sell* | 1,399 | £4.20 | Automatic Execution |
14:40:06 - 17-Sep-26 |
| Sell* | 1,406 | £4.2005 | Automatic Execution |
14:36:48 - 17-Sep-26 |
| Buy* | 5 | £4.2095 | Suspected BUY Trade |
14:02:26 - 17-Sep-26 |
| Sell* | 362 | £4.19519 | Ordinary |
11:31:43 - 17-Sep-26 |
| Buy* | 13 | £4.2005 | Suspected BUY Trade |
11:19:35 - 17-Sep-26 |
| Sell* | 822 | £4.1905 | Automatic Execution |
10:47:06 - 17-Sep-26 |
| Sell* | 853 | £4.1905 | Automatic Execution |
10:46:56 - 17-Sep-26 |
| Sell* | 903 | £4.191 | Automatic Execution |
10:28:46 - 17-Sep-26 |
| Buy* | 38 | £4.1983 | Suspected BUY Trade |
10:14:12 - 17-Sep-26 |
| Buy* | 94 | £4.1993 | Suspected BUY Trade |
09:09:23 - 17-Sep-26 |
| Buy* | 1 | £4.205 | Suspected BUY Trade |
08:34:02 - 17-Sep-26 |
| Sell* | 117 | £4.1815 | Automatic Execution |
08:32:01 - 17-Sep-26 |
| Sell* | 119 | £4.193 | Automatic Execution |
08:32:01 - 17-Sep-26 |
| Sell* | 127 | £4.162 | Automatic Execution |
08:06:29 - 17-Sep-26 |
| Sell* | 23 | £4.1762 | Negotiated Trade |
08:05:55 - 17-Sep-26 |
| Sell* | 173 | £4.1945 | Uncrossing Trade |
16:35:14 - 16-Sep-26 |
| Buy* | 3,568 | £4.2036 | Suspected BUY Trade |
16:28:53 - 16-Sep-26 |
| Buy* | 59 | £4.1983 | Suspected BUY Trade |
14:14:10 - 16-Sep-26 |
| Buy* | 85 | £4.1968 | Suspected BUY Trade |
13:28:03 - 16-Sep-26 |
| Buy* | 1 | £4.18974 | Suspected BUY Trade |
10:14:14 - 16-Sep-26 |
| Sell* | 914 | £4.1837 | Negotiated Trade |
10:14:12 - 16-Sep-26 |
| Sell* | 13,235 | £4.1841 | Negotiated Trade |
09:22:56 - 16-Sep-26 |
| Buy* | 262 | £4.1891 | Suspected BUY Trade |
09:10:48 - 16-Sep-26 |
| Sell* | 1 | £4.182 | Negotiated Trade |
08:57:14 - 16-Sep-26 |
| Buy* | 2 | £4.1864 | Suspected BUY Trade |
15:32:47 - 15-Sep-26 |
| Buy* | 135 | £4.1878 | Suspected BUY Trade |
15:10:03 - 15-Sep-26 |
| Buy* | 1,146 | £4.1876 | Suspected BUY Trade |
14:58:18 - 15-Sep-26 |
| Buy* | 7 | £4.1867 | Suspected BUY Trade |
14:46:29 - 15-Sep-26 |
| Buy* | 1 | £4.1898 | Suspected BUY Trade |
14:06:03 - 15-Sep-26 |
| Sell* | 135 | £4.1821 | Negotiated Trade |
12:34:54 - 15-Sep-26 |
| Buy* | 2 | £4.1865 | Automatic Execution |
11:32:59 - 15-Sep-26 |
| Buy* | 17 | £4.1837 | Suspected BUY Trade |
11:23:08 - 15-Sep-26 |
| Buy* | 18 | £4.182 | Suspected BUY Trade |
10:53:20 - 15-Sep-26 |
| Sell* | 250 | £4.1744 | Negotiated Trade |
10:20:43 - 15-Sep-26 |
| Buy* | 331 | £4.181 | Suspected BUY Trade |
10:14:09 - 15-Sep-26 |
| Buy* | 29 | £4.1885 | Suspected BUY Trade |
09:19:34 - 15-Sep-26 |
| Buy* | 239 | £4.18394 | Ordinary |
09:07:06 - 15-Sep-26 |
| Sell* | 109 | £4.184 | Automatic Execution |
08:11:37 - 15-Sep-26 |
| Buy* | 4 | £4.2065 | Suspected BUY Trade |
08:00:27 - 15-Sep-26 |
| Buy* | 26 | £4.18886 | Suspected BUY Trade |
15:19:04 - 14-Sep-26 |
| Buy* | 9 | £4.1915 | Automatic Execution |
14:50:01 - 14-Sep-26 |
| Sell* | 240 | £4.1825 | Automatic Execution |
14:37:15 - 14-Sep-26 |
| Buy* | 1,482 | £4.1925 | Automatic Execution |
14:25:16 - 14-Sep-26 |
| Buy* | 998 | £4.18971 | Ordinary |
14:17:08 - 14-Sep-26 |
| Buy* | 13 | £4.1907 | Suspected BUY Trade |
13:50:52 - 14-Sep-26 |
| Buy* | 78 | £4.1907 | Suspected BUY Trade |
13:50:51 - 14-Sep-26 |
| Buy* | 22 | £4.1907 | Suspected BUY Trade |
13:50:51 - 14-Sep-26 |
| Buy* | 140 | £4.1907 | Suspected BUY Trade |
13:50:50 - 14-Sep-26 |
| Sell* | 5 | £4.1895 | Negotiated Trade |
10:44:40 - 14-Sep-26 |
| Sell* | 195 | £4.18914 | Negotiated Trade |
10:22:34 - 14-Sep-26 |
| Buy* | 119 | £4.1946 | Suspected BUY Trade |
10:22:32 - 14-Sep-26 |
| Buy* | 9 | £4.1965 | Automatic Execution |
09:51:46 - 14-Sep-26 |
| Buy* | 9 | £4.1965 | Automatic Execution |
09:49:10 - 14-Sep-26 |
| Buy* | 2,739 | £4.1958 | Suspected BUY Trade |
09:48:51 - 14-Sep-26 |
| Buy* | 4 | £4.1975 | Suspected BUY Trade |
09:31:04 - 14-Sep-26 |
| Buy* | 1 | £4.1975 | Suspected BUY Trade |
09:31:02 - 14-Sep-26 |
| Buy* | 1 | £4.1975 | Suspected BUY Trade |
09:30:17 - 14-Sep-26 |
| Buy* | 1 | £4.1985 | Suspected BUY Trade |
09:03:51 - 14-Sep-26 |
| Buy* | 3 | £4.20 | Suspected BUY Trade |
08:36:09 - 14-Sep-26 |
| Sell* | 24 | £4.1895 | Negotiated Trade |
08:35:01 - 14-Sep-26 |
| Sell* | 10 | £4.1895 | Negotiated Trade |
08:34:03 - 14-Sep-26 |
| Buy* | 9 | £4.199 | Automatic Execution |
08:28:56 - 14-Sep-26 |
| Buy* | 9 | £4.199 | Automatic Execution |
08:28:47 - 14-Sep-26 |
| Buy* | 9 | £4.199 | Automatic Execution |
08:28:19 - 14-Sep-26 |
| Buy* | 9 | £4.20 | Automatic Execution |
08:26:54 - 14-Sep-26 |
| Buy* | 9 | £4.20 | Automatic Execution |
08:26:52 - 14-Sep-26 |
| Buy* | 9 | £4.20 | Automatic Execution |
08:24:47 - 14-Sep-26 |
| Buy* | 9 | £4.20 | Automatic Execution |
08:24:41 - 14-Sep-26 |
| Sell* | 8 | £4.197 | Automatic Execution |
08:24:41 - 14-Sep-26 |
| Buy* | 177 | £4.1991 | Suspected BUY Trade |
08:23:33 - 14-Sep-26 |
| Buy* | 226 | £4.2029 | Suspected BUY Trade |
16:06:31 - 11-Sep-26 |
| Buy* | 13 | £4.20636 | Suspected BUY Trade |
15:18:28 - 11-Sep-26 |
| Sell* | 114 | £4.2002 | Negotiated Trade |
14:16:29 - 11-Sep-26 |
| Buy* | 428 | £4.2024 | Suspected BUY Trade |
10:51:09 - 11-Sep-26 |
| Sell* | 151 | £4.19582 | Negotiated Trade |
10:22:33 - 11-Sep-26 |
| Buy* | 10 | £4.2021 | Suspected BUY Trade |
10:22:32 - 11-Sep-26 |
| Buy* | 9 | £4.203 | Automatic Execution |
09:03:53 - 11-Sep-26 |
| Buy* | 9 | £4.2017 | Suspected BUY Trade |
08:05:51 - 11-Sep-26 |
| Buy* | 7 | £4.2065 | Suspected BUY Trade |
16:35:21 - 10-Sep-26 |
| Buy* | 7 | £4.209 | Automatic Execution |
16:00:28 - 10-Sep-26 |
| Buy* | 1 | £4.209 | Automatic Execution |
16:00:28 - 10-Sep-26 |
| Buy* | 8 | £4.2155 | Automatic Execution |
15:25:02 - 10-Sep-26 |
| Buy* | 13 | £4.2117 | Suspected BUY Trade |
15:15:49 - 10-Sep-26 |
| Sell* | 519 | £4.2003 | Negotiated Trade |
15:14:31 - 10-Sep-26 |
| Buy* | 2,411 | £4.2089 | Suspected BUY Trade |
15:12:45 - 10-Sep-26 |
| Buy* | 1 | £4.2117 | Suspected BUY Trade |
15:07:30 - 10-Sep-26 |
| Sell* | 48 | £4.1985 | Negotiated Trade |
14:44:22 - 10-Sep-26 |
| Sell* | 648 | £4.2004 | Negotiated Trade |
14:16:05 - 10-Sep-26 |
| Buy* | 51 | £4.2117 | Suspected BUY Trade |
14:16:04 - 10-Sep-26 |
| Buy* | 11 | £4.2195 | Suspected BUY Trade |
13:31:12 - 10-Sep-26 |
| Buy* | 4,738 | £4.2185 | Suspected BUY Trade |
13:30:22 - 10-Sep-26 |
| Buy* | 6 | £4.224 | Suspected BUY Trade |
11:55:33 - 10-Sep-26 |
| Buy* | 109 | £4.221 | Suspected BUY Trade |
10:22:33 - 10-Sep-26 |
| Buy* | 1 | £4.23 | Suspected BUY Trade |
08:34:14 - 10-Sep-26 |
| Buy* | 29 | £4.233 | Automatic Execution |
08:11:56 - 10-Sep-26 |
| Buy* | 1 | £4.2273 | Suspected BUY Trade |
15:25:03 - 09-Sep-26 |
| Buy* | 85 | £4.2273 | Suspected BUY Trade |
15:17:00 - 09-Sep-26 |
| Buy* | 3 | £4.22586 | Suspected BUY Trade |
14:16:36 - 09-Sep-26 |
| Sell* | 5 | £4.218 | Automatic Execution |
12:51:19 - 09-Sep-26 |
| Buy* | 24 | £4.227 | Suspected BUY Trade |
11:31:57 - 09-Sep-26 |
| Sell* | 532 | £4.2219 | Negotiated Trade |
10:22:41 - 09-Sep-26 |
| Buy* | 5,542 | £4.22736 | Suspected BUY Trade |
10:22:40 - 09-Sep-26 |
| Buy* | 6 | £4.236 | Automatic Execution |
08:15:25 - 09-Sep-26 |
| Buy* | 6 | £4.236 | Automatic Execution |
08:15:05 - 09-Sep-26 |
| Buy* | 6 | £4.236 | Automatic Execution |
08:14:44 - 09-Sep-26 |
| Buy* | 6 | £4.236 | Automatic Execution |
08:14:38 - 09-Sep-26 |
| Buy* | 6 | £4.236 | Automatic Execution |
08:14:33 - 09-Sep-26 |
| Buy* | 6 | £4.236 | Automatic Execution |
08:08:33 - 09-Sep-26 |
| Buy* | 6 | £4.2535 | Automatic Execution |
08:06:08 - 09-Sep-26 |
| Sell* | 100 | £4.2025 | Automatic Execution |
08:06:07 - 09-Sep-26 |
| Sell* | 38 | £4.2025 | Automatic Execution |
08:03:00 - 09-Sep-26 |
| Buy* | 27 | £4.23136 | Suspected BUY Trade |
15:37:53 - 08-Sep-26 |
| Sell* | 165 | £4.22414 | Negotiated Trade |
15:31:25 - 08-Sep-26 |
| Sell* | 266 | £4.229 | Negotiated Trade |
14:17:59 - 08-Sep-26 |
| Sell* | 98 | £4.2224 | Negotiated Trade |
10:22:33 - 08-Sep-26 |
| Buy* | 71 | £4.2285 | Suspected BUY Trade |
10:22:33 - 08-Sep-26 |
| Sell* | 4,671 | £4.2222 | Negotiated Trade |
08:51:49 - 08-Sep-26 |
| Sell* | 2 | £4.2205 | Negotiated Trade |
08:32:06 - 08-Sep-26 |
| Sell* | 4,081 | £4.2234 | Negotiated Trade |
08:24:13 - 08-Sep-26 |
| Buy* | 19 | £4.2335 | Suspected BUY Trade |
15:34:30 - 07-Sep-26 |
| Buy* | 41 | £4.23474 | Suspected BUY Trade |
15:33:13 - 07-Sep-26 |
| Sell* | 101 | £4.22676 | Negotiated Trade |
15:28:50 - 07-Sep-26 |
| Buy* | 10 | £4.2334 | Suspected BUY Trade |
14:16:37 - 07-Sep-26 |
| Buy* | 1,781 | £4.2328 | Suspected BUY Trade |
12:26:10 - 07-Sep-26 |
| Sell* | 60 | £4.2292 | Negotiated Trade |
10:22:42 - 07-Sep-26 |
| Buy* | 39 | £4.2357 | Suspected BUY Trade |
10:22:41 - 07-Sep-26 |
| Buy* | 1 | £4.2375 | Suspected BUY Trade |
09:31:07 - 07-Sep-26 |
| Sell* | 33 | £4.2179 | Negotiated Trade |
08:04:38 - 07-Sep-26 |
| Buy* | 82 | £4.23692 | Suspected BUY Trade |
15:28:11 - 04-Sep-26 |
| Buy* | 11 | £4.23674 | Suspected BUY Trade |
15:13:58 - 04-Sep-26 |
| Buy* | 1,673 | £4.2374 | Suspected BUY Trade |
10:40:50 - 04-Sep-26 |
| Buy* | 105 | £4.2376 | Suspected BUY Trade |
10:30:25 - 04-Sep-26 |
| Buy* | 706 | £4.2376 | Suspected BUY Trade |
10:28:05 - 04-Sep-26 |
| Sell* | 5,276 | £4.2315 | Negotiated Trade |
10:22:49 - 04-Sep-26 |
| Buy* | 276 | £4.2376 | Suspected BUY Trade |
10:22:49 - 04-Sep-26 |
| Buy* | 5 | £4.2375 | Suspected BUY Trade |
08:34:06 - 04-Sep-26 |
| Buy* | 2 | £4.2375 | Suspected BUY Trade |
08:31:18 - 04-Sep-26 |
| Buy* | 28,273 | £4.2441 | Suspected BUY Trade |
08:10:50 - 04-Sep-26 |
| Buy* | 91 | £4.2441 | Suspected BUY Trade |
08:02:50 - 04-Sep-26 |
| Buy* | 22 | £4.2382 | Suspected BUY Trade |
15:51:16 - 03-Sep-26 |
| Buy* | 120 | £4.24076 | Suspected BUY Trade |
15:28:03 - 03-Sep-26 |
| Sell* | 49 | £4.22974 | Negotiated Trade |
15:22:44 - 03-Sep-26 |
| Sell* | 1,882 | £4.245 | Automatic Execution |
15:01:39 - 03-Sep-26 |
| Sell* | 85 | £4.2263 | Negotiated Trade |
10:22:42 - 03-Sep-26 |
| Buy* | 1,181 | £4.2321 | Suspected BUY Trade |
10:22:41 - 03-Sep-26 |
| Buy* | 1 | £4.2365 | Suspected BUY Trade |
08:34:03 - 03-Sep-26 |
| Buy* | 208 | £4.2331 | Suspected BUY Trade |
08:32:56 - 03-Sep-26 |
| Buy* | 1 | £4.2365 | Suspected BUY Trade |
08:31:08 - 03-Sep-26 |
| Buy* | 2 | £4.2365 | Suspected BUY Trade |
08:21:29 - 03-Sep-26 |