| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.1552 | Negotiated Trade |
15:21:44 - 23-Oct-26 |
| Buy* | 21,001 | £4.16636 | Suspected BUY Trade |
14:21:36 - 23-Oct-26 |
| Buy* | 1,081 | £4.1714 | Suspected BUY Trade |
11:52:35 - 23-Oct-26 |
| Buy* | 3 | £4.17248 | Suspected BUY Trade |
10:15:15 - 23-Oct-26 |
| Sell* | 18 | £4.1676 | Negotiated Trade |
10:15:13 - 23-Oct-26 |
| Buy* | 2 | £4.176 | Suspected BUY Trade |
08:31:06 - 23-Oct-26 |
| Buy* | 489 | £4.1655 | Automatic Execution |
16:28:55 - 22-Oct-26 |
| Buy* | 12 | £4.16224 | Suspected BUY Trade |
14:15:11 - 22-Oct-26 |
| Buy* | 111 | £4.1645 | Automatic Execution |
12:20:11 - 22-Oct-26 |
| Buy* | 6 | £4.161 | Suspected BUY Trade |
11:05:51 - 22-Oct-26 |
| Buy* | 17 | £4.15786 | Suspected BUY Trade |
10:15:17 - 22-Oct-26 |
| Sell* | 97 | £4.1524 | Negotiated Trade |
10:15:13 - 22-Oct-26 |
| Sell* | 9 | £4.147 | Negotiated Trade |
10:03:45 - 22-Oct-26 |
| Sell* | 4 | £4.15 | Uncrossing Trade |
08:00:29 - 22-Oct-26 |
| Sell* | 6,186 | £4.1455 | Automatic Execution |
16:16:20 - 21-Oct-26 |
| Buy* | 1 | £4.1568 | Suspected BUY Trade |
15:28:37 - 21-Oct-26 |
| Buy* | 1 | £4.15736 | Suspected BUY Trade |
15:17:46 - 21-Oct-26 |
| Sell* | 83 | £4.1475 | Automatic Execution |
12:10:18 - 21-Oct-26 |
| Buy* | 180 | £4.1573 | Suspected BUY Trade |
09:10:27 - 21-Oct-26 |
| Sell* | 8 | £4.148 | Negotiated Trade |
08:31:11 - 21-Oct-26 |
| Buy* | 1 | £4.1568 | Suspected BUY Trade |
15:18:29 - 20-Oct-26 |
| Buy* | 1 | £4.1548 | Suspected BUY Trade |
15:06:25 - 20-Oct-26 |
| Buy* | 27 | £4.1558 | Suspected BUY Trade |
10:15:14 - 20-Oct-26 |
| Sell* | 119 | £4.15 | Negotiated Trade |
10:15:12 - 20-Oct-26 |
| Sell* | 2,824 | £4.148 | Automatic Execution |
09:35:04 - 20-Oct-26 |
| Sell* | 600 | £4.148 | Automatic Execution |
09:35:04 - 20-Oct-26 |
| Buy* | 6 | £4.16236 | Suspected BUY Trade |
15:16:42 - 19-Oct-26 |
| Sell* | 2 | £4.15526 | Negotiated Trade |
15:11:25 - 19-Oct-26 |
| Buy* | 80 | £4.1654 | Suspected BUY Trade |
10:15:12 - 19-Oct-26 |
| Sell* | 3,919 | £4.1599 | Negotiated Trade |
10:15:05 - 19-Oct-26 |
| Buy* | 1,134 | £4.1654 | Suspected BUY Trade |
10:07:58 - 19-Oct-26 |
| Buy* | 1 | £4.1705 | Suspected BUY Trade |
09:30:07 - 19-Oct-26 |
| Sell* | 83 | £4.1605 | Automatic Execution |
08:24:00 - 19-Oct-26 |
| Buy* | 2,391 | £4.1793 | Suspected BUY Trade |
08:00:09 - 19-Oct-26 |
| Sell* | 18 | £4.1585 | Uncrossing Trade |
16:35:04 - 16-Oct-26 |
| Buy* | 7 | £4.16956 | Suspected BUY Trade |
15:10:34 - 16-Oct-26 |
| Sell* | 32 | £4.159 | Automatic Execution |
15:01:02 - 16-Oct-26 |
| Buy* | 4 | £4.1665 | Suspected BUY Trade |
14:02:59 - 16-Oct-26 |
| Buy* | 47 | £4.1668 | Suspected BUY Trade |
10:15:12 - 16-Oct-26 |
| Buy* | 14 | £4.1675 | Automatic Execution |
09:38:08 - 16-Oct-26 |
| Buy* | 2 | £4.171 | Suspected BUY Trade |
08:30:30 - 16-Oct-26 |
| Buy* | 14 | £4.188 | Automatic Execution |
08:11:37 - 16-Oct-26 |
| Buy* | 6 | £4.1718 | Suspected BUY Trade |
15:11:51 - 15-Oct-26 |
| Buy* | 10,000 | £4.1714 | Suspected BUY Trade |
15:10:23 - 15-Oct-26 |
| Sell* | 1 | £4.16508 | Negotiated Trade |
15:06:48 - 15-Oct-26 |
| Buy* | 13 | £4.1735 | Automatic Execution |
14:14:43 - 15-Oct-26 |
| Buy* | 13 | £4.1725 | Automatic Execution |
14:12:39 - 15-Oct-26 |
| Buy* | 13 | £4.1735 | Automatic Execution |
13:44:15 - 15-Oct-26 |
| Buy* | 25 | £4.175 | Automatic Execution |
13:43:38 - 15-Oct-26 |
| Buy* | 94 | £4.1687 | Suspected BUY Trade |
10:45:53 - 15-Oct-26 |
| Buy* | 124 | £4.16586 | Suspected BUY Trade |
10:15:14 - 15-Oct-26 |
| Sell* | 689 | £4.1604 | Negotiated Trade |
10:15:11 - 15-Oct-26 |
| Buy* | 13 | £4.1675 | Automatic Execution |
08:37:43 - 15-Oct-26 |
| Buy* | 53 | £4.167 | Automatic Execution |
08:36:26 - 15-Oct-26 |
| Buy* | 13 | £4.1675 | Automatic Execution |
08:33:26 - 15-Oct-26 |
| Buy* | 13 | £4.1675 | Automatic Execution |
08:32:41 - 15-Oct-26 |
| Sell* | 10 | £4.159 | Uncrossing Trade |
08:00:06 - 15-Oct-26 |
| Buy* | 816 | £4.16 | Suspected BUY Trade |
16:35:18 - 14-Oct-26 |
| Buy* | 28 | £4.1572 | Suspected BUY Trade |
15:57:49 - 14-Oct-26 |
| Buy* | 11 | £4.1572 | Suspected BUY Trade |
15:57:49 - 14-Oct-26 |
| Buy* | 119 | £4.1572 | Suspected BUY Trade |
15:57:48 - 14-Oct-26 |
| Buy* | 56 | £4.1572 | Suspected BUY Trade |
15:57:48 - 14-Oct-26 |
| Buy* | 6 | £4.15774 | Suspected BUY Trade |
15:15:33 - 14-Oct-26 |
| Buy* | 1 | £4.1675 | Suspected BUY Trade |
13:46:47 - 14-Oct-26 |
| Sell* | 2,646 | £4.1622 | Negotiated Trade |
11:06:42 - 14-Oct-26 |
| Buy* | 17 | £4.1698 | Suspected BUY Trade |
10:15:14 - 14-Oct-26 |
| Sell* | 2,791 | £4.16376 | Negotiated Trade |
10:15:09 - 14-Oct-26 |
| Buy* | 1 | £4.1725 | Suspected BUY Trade |
09:57:38 - 14-Oct-26 |
| Buy* | 741 | £4.1752 | Suspected BUY Trade |
08:00:08 - 14-Oct-26 |
| Buy* | 1 | £4.16904 | Suspected BUY Trade |
15:07:49 - 13-Oct-26 |
| Sell* | 7 | £4.15726 | Negotiated Trade |
15:04:45 - 13-Oct-26 |
| Buy* | 477 | £4.17224 | Ordinary |
12:18:27 - 13-Oct-26 |
| Buy* | 10 | £4.17286 | Suspected BUY Trade |
10:15:13 - 13-Oct-26 |
| Buy* | 1 | £4.1735 | Suspected BUY Trade |
09:30:14 - 13-Oct-26 |
| Sell* | 1 | £4.1635 | Negotiated Trade |
08:30:23 - 13-Oct-26 |
| Buy* | 3 | £4.174 | Suspected BUY Trade |
08:30:19 - 13-Oct-26 |
| Sell* | 11 | £4.1558 | Negotiated Trade |
08:07:19 - 13-Oct-26 |
| Sell* | 16 | £4.1425 | Automatic Execution |
08:02:24 - 13-Oct-26 |
| Buy* | 38 | £4.1625 | Automatic Execution |
16:01:48 - 12-Oct-26 |
| Buy* | 3 | £4.1618 | Suspected BUY Trade |
15:18:05 - 12-Oct-26 |
| Buy* | 243 | £4.1581 | Suspected BUY Trade |
14:14:11 - 12-Oct-26 |
| Sell* | 3,468 | £4.1532 | Negotiated Trade |
13:31:05 - 12-Oct-26 |
| Buy* | 6 | £4.1615 | Automatic Execution |
12:51:52 - 12-Oct-26 |
| Buy* | 547 | £4.1615 | Automatic Execution |
12:51:52 - 12-Oct-26 |
| Buy* | 12,459 | £4.1615 | Automatic Execution |
12:51:52 - 12-Oct-26 |
| Buy* | 545 | £4.1615 | Automatic Execution |
12:51:52 - 12-Oct-26 |
| Buy* | 5,000 | £4.15797 | Ordinary |
10:16:06 - 12-Oct-26 |
| Buy* | 1,969 | £4.1577 | Ordinary |
10:14:13 - 12-Oct-26 |
| Sell* | 2 | £4.15314 | Negotiated Trade |
10:14:08 - 12-Oct-26 |
| Buy* | 90 | £4.1615 | Automatic Execution |
09:44:16 - 12-Oct-26 |
| Buy* | 1 | £4.162 | Suspected BUY Trade |
09:33:02 - 12-Oct-26 |
| Buy* | 4 | £4.162 | Suspected BUY Trade |
09:31:08 - 12-Oct-26 |
| Buy* | 959 | £4.15962 | Ordinary |
09:28:47 - 12-Oct-26 |
| Buy* | 85 | £4.1603 | Suspected BUY Trade |
09:17:08 - 12-Oct-26 |
| Sell* | 3 | £4.1515 | Negotiated Trade |
08:11:01 - 12-Oct-26 |
| Buy* | 14,388 | £4.17632 | Suspected BUY Trade |
08:00:25 - 12-Oct-26 |
| Buy* | 38 | £4.1555 | Suspected BUY Trade |
16:35:22 - 09-Oct-26 |
| Buy* | 2 | £4.1538 | Suspected BUY Trade |
15:18:35 - 09-Oct-26 |
| Buy* | 18 | £4.15474 | Suspected BUY Trade |
15:13:11 - 09-Oct-26 |
| Buy* | 168 | £4.157 | Suspected BUY Trade |
15:07:49 - 09-Oct-26 |
| Buy* | 38 | £4.158 | Automatic Execution |
14:43:14 - 09-Oct-26 |
| Sell* | 4,566 | £4.149 | Negotiated Trade |
14:22:49 - 09-Oct-26 |
| Buy* | 480 | £4.15829 | Ordinary |
14:14:13 - 09-Oct-26 |
| Buy* | 50 | £4.15742 | Suspected BUY Trade |
10:14:18 - 09-Oct-26 |
| Sell* | 32 | £4.1522 | Negotiated Trade |
10:14:14 - 09-Oct-26 |
| Buy* | 1 | £4.1585 | Suspected BUY Trade |
08:33:08 - 09-Oct-26 |
| Buy* | 2 | £4.1585 | Suspected BUY Trade |
08:33:04 - 09-Oct-26 |
| Buy* | 1 | £4.15444 | Suspected BUY Trade |
15:13:41 - 08-Oct-26 |
| Buy* | 178 | £4.1451 | Suspected BUY Trade |
10:14:13 - 08-Oct-26 |
| Sell* | 94 | £4.1365 | Automatic Execution |
09:52:29 - 08-Oct-26 |
| Buy* | 3 | £4.167 | Suspected BUY Trade |
08:02:02 - 08-Oct-26 |
| Buy* | 6 | £4.14292 | Suspected BUY Trade |
15:20:48 - 07-Oct-26 |
| Sell* | 32 | £4.1465 | Automatic Execution |
10:32:11 - 07-Oct-26 |
| Sell* | 1,722 | £4.14698 | Negotiated Trade |
10:25:24 - 07-Oct-26 |
| Sell* | 2,967 | £4.14823 | Ordinary |
10:25:12 - 07-Oct-26 |
| Buy* | 27 | £4.1493 | Suspected BUY Trade |
10:14:16 - 07-Oct-26 |
| Sell* | 5,000 | £4.1482 | Ordinary |
09:45:18 - 07-Oct-26 |
| Buy* | 246 | £4.15 | Suspected BUY Trade |
09:17:59 - 07-Oct-26 |
| Buy* | 434 | £4.1565 | Suspected BUY Trade |
16:35:06 - 06-Oct-26 |
| Buy* | 68 | £4.14934 | Suspected BUY Trade |
15:24:06 - 06-Oct-26 |
| Buy* | 989 | £4.15015 | Ordinary |
14:14:11 - 06-Oct-26 |
| Buy* | 14,446 | £4.15291 | Ordinary |
13:04:58 - 06-Oct-26 |
| Buy* | 200 | £4.14874 | Suspected BUY Trade |
11:46:36 - 06-Oct-26 |
| Buy* | 113 | £4.1495 | Suspected BUY Trade |
10:14:59 - 06-Oct-26 |
| Buy* | 234 | £4.14824 | Suspected BUY Trade |
10:14:13 - 06-Oct-26 |
| Sell* | 1,017 | £4.14241 | Ordinary |
10:14:12 - 06-Oct-26 |
| Buy* | 1,142 | £4.14574 | Suspected BUY Trade |
08:16:13 - 06-Oct-26 |
| Buy* | 37 | £4.1455 | Automatic Execution |
08:13:56 - 06-Oct-26 |
| Buy* | 434 | £4.154 | Automatic Execution |
08:13:56 - 06-Oct-26 |
| Buy* | 37 | £4.1455 | Automatic Execution |
08:13:56 - 06-Oct-26 |
| Buy* | 37 | £4.1455 | Automatic Execution |
08:13:45 - 06-Oct-26 |
| Buy* | 14 | £4.1445 | Suspected BUY Trade |
15:22:34 - 05-Oct-26 |
| Buy* | 2 | £4.14406 | Suspected BUY Trade |
15:07:22 - 05-Oct-26 |
| Buy* | 205 | £4.1406 | Suspected BUY Trade |
14:14:12 - 05-Oct-26 |
| Buy* | 254 | £4.1474 | Suspected BUY Trade |
10:14:13 - 05-Oct-26 |
| Sell* | 919 | £4.1417 | Negotiated Trade |
10:14:12 - 05-Oct-26 |
| Buy* | 2 | £4.153 | Suspected BUY Trade |
09:31:10 - 05-Oct-26 |
| Buy* | 1 | £4.153 | Suspected BUY Trade |
09:31:07 - 05-Oct-26 |
| Sell* | 1 | £4.1415 | Negotiated Trade |
08:43:05 - 05-Oct-26 |
| Buy* | 38 | £4.153 | Automatic Execution |
08:25:14 - 05-Oct-26 |
| Buy* | 117 | £4.1594 | Suspected BUY Trade |
08:03:00 - 05-Oct-26 |
| Buy* | 71 | £4.1597 | Suspected BUY Trade |
08:02:51 - 05-Oct-26 |
| Buy* | 52 | £4.152 | Suspected BUY Trade |
16:35:26 - 02-Oct-26 |
| Buy* | 36 | £4.15836 | Suspected BUY Trade |
15:23:12 - 02-Oct-26 |
| Buy* | 186 | £4.1563 | Suspected BUY Trade |
15:12:57 - 02-Oct-26 |
| Buy* | 721 | £4.157 | Suspected BUY Trade |
14:39:18 - 02-Oct-26 |
| Buy* | 1 | £4.1515 | Suspected BUY Trade |
13:15:33 - 02-Oct-26 |
| Buy* | 6 | £4.151 | Automatic Execution |
11:24:21 - 02-Oct-26 |
| Buy* | 558 | £4.14924 | Suspected BUY Trade |
10:14:13 - 02-Oct-26 |
| Buy* | 3,000 | £4.14692 | Suspected BUY Trade |
10:11:08 - 02-Oct-26 |
| Buy* | 36 | £4.147 | Suspected BUY Trade |
10:00:27 - 02-Oct-26 |
| Buy* | 412 | £4.1505 | Suspected BUY Trade |
09:04:25 - 02-Oct-26 |
| Sell* | 250 | £4.1385 | Negotiated Trade |
09:00:25 - 02-Oct-26 |
| Buy* | 2 | £4.147 | Suspected BUY Trade |
08:33:06 - 02-Oct-26 |
| Buy* | 6 | £4.17 | Automatic Execution |
08:24:24 - 02-Oct-26 |
| Buy* | 2 | £4.1745 | Suspected BUY Trade |
08:22:33 - 02-Oct-26 |
| Buy* | 6 | £4.1715 | Automatic Execution |
08:18:54 - 02-Oct-26 |
| Buy* | 46 | £4.172 | Automatic Execution |
08:03:22 - 02-Oct-26 |
| Buy* | 119 | £4.161 | Suspected BUY Trade |
08:00:31 - 02-Oct-26 |
| Buy* | 218 | £4.1308 | Suspected BUY Trade |
15:37:33 - 01-Oct-26 |
| Buy* | 1 | £4.143 | Suspected BUY Trade |
13:49:06 - 01-Oct-26 |
| Buy* | 1 | £4.134 | Suspected BUY Trade |
10:37:30 - 01-Oct-26 |
| Buy* | 72 | £4.13224 | Suspected BUY Trade |
10:14:14 - 01-Oct-26 |
| Buy* | 361 | £4.132 | Suspected BUY Trade |
10:10:58 - 01-Oct-26 |
| Buy* | 1 | £4.1335 | Suspected BUY Trade |
08:37:13 - 01-Oct-26 |
| Buy* | 5 | £4.1335 | Suspected BUY Trade |
08:37:08 - 01-Oct-26 |
| Buy* | 1 | £4.1335 | Suspected BUY Trade |
08:34:07 - 01-Oct-26 |
| Buy* | 18 | £4.14736 | Suspected BUY Trade |
15:16:37 - 30-Sep-26 |
| Sell* | 93 | £4.14364 | Negotiated Trade |
14:14:04 - 30-Sep-26 |
| Sell* | 10,000 | £4.14461 | Ordinary |
12:47:16 - 30-Sep-26 |
| Buy* | 331 | £4.1458 | Suspected BUY Trade |
10:14:12 - 30-Sep-26 |
| Sell* | 2,110 | £4.14058 | Negotiated Trade |
10:14:09 - 30-Sep-26 |
| Sell* | 32 | £4.137 | Automatic Execution |
16:01:11 - 29-Sep-26 |
| Buy* | 3 | £4.14272 | Suspected BUY Trade |
15:14:10 - 29-Sep-26 |
| Buy* | 2 | £4.145 | Suspected BUY Trade |
12:22:49 - 29-Sep-26 |
| Buy* | 1,878 | £4.1356 | Suspected BUY Trade |
10:57:27 - 29-Sep-26 |
| Buy* | 84 | £4.1375 | Suspected BUY Trade |
10:42:51 - 29-Sep-26 |
| Sell* | 338 | £4.1357 | Negotiated Trade |
15:24:05 - 28-Sep-26 |
| Buy* | 413 | £4.1428 | Suspected BUY Trade |
15:21:54 - 28-Sep-26 |
| Sell* | 22 | £4.1376 | Negotiated Trade |
13:14:16 - 28-Sep-26 |
| Buy* | 1,000 | £4.1406 | Ordinary |
10:51:22 - 28-Sep-26 |
| Buy* | 12 | £4.1429 | Suspected BUY Trade |
10:14:13 - 28-Sep-26 |
| Sell* | 44,545 | £4.1372 | Negotiated Trade |
10:14:03 - 28-Sep-26 |
| Buy* | 1 | £4.1485 | Suspected BUY Trade |
09:31:03 - 28-Sep-26 |
| Buy* | 5 | £4.149 | Suspected BUY Trade |
09:13:56 - 28-Sep-26 |
| Buy* | 39 | £4.147 | Automatic Execution |
09:13:39 - 28-Sep-26 |
| Buy* | 14 | £4.1471 | Suspected BUY Trade |
08:16:51 - 28-Sep-26 |
| Sell* | 551 | £4.13468 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 300 | £4.1342 | Negotiated Trade |
08:06:23 - 28-Sep-26 |
| Buy* | 2 | £4.15244 | Suspected BUY Trade |
15:23:43 - 25-Sep-26 |
| Buy* | 1 | £4.1605 | Suspected BUY Trade |
13:06:27 - 25-Sep-26 |
| Buy* | 13 | £4.1605 | Suspected BUY Trade |
13:06:00 - 25-Sep-26 |
| Buy* | 5 | £4.16474 | Suspected BUY Trade |
10:14:14 - 25-Sep-26 |
| Sell* | 12 | £4.15676 | Negotiated Trade |
10:14:09 - 25-Sep-26 |
| Buy* | 2 | £4.165 | Suspected BUY Trade |
08:36:04 - 25-Sep-26 |
| Buy* | 963 | £4.1666 | Suspected BUY Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 12 | £4.16114 | Negotiated Trade |
15:15:42 - 24-Sep-26 |
| Sell* | 39 | £4.1615 | Automatic Execution |
15:08:12 - 24-Sep-26 |
| Buy* | 74 | £4.166 | Suspected BUY Trade |
12:17:34 - 24-Sep-26 |
| Buy* | 2 | £4.1643 | Suspected BUY Trade |
10:14:12 - 24-Sep-26 |