| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,765 | £4.3131 | Suspected BUY Trade |
10:21:55 - 27-May-26 |
| Buy* | 174 | £4.3195 | Automatic Execution |
08:18:35 - 27-May-26 |
| Buy* | 2,263 | £4.3162 | Ordinary |
08:03:04 - 27-May-26 |
| Sell* | 7,754 | £4.305 | Negotiated Trade |
08:02:45 - 27-May-26 |
| Buy* | 925 | £4.3168 | Suspected BUY Trade |
08:00:09 - 27-May-26 |
| Buy* | 11 | £4.30482 | Suspected BUY Trade |
15:24:41 - 26-May-26 |
| Buy* | 1 | £4.305 | Suspected BUY Trade |
14:57:12 - 26-May-26 |
| Sell* | 400 | £4.2965 | Negotiated Trade |
14:50:29 - 26-May-26 |
| Sell* | 32 | £4.2999 | Negotiated Trade |
14:16:15 - 26-May-26 |
| Buy* | 72 | £4.3062 | Suspected BUY Trade |
14:16:14 - 26-May-26 |
| Sell* | 25 | £4.298 | Automatic Execution |
12:27:18 - 26-May-26 |
| Buy* | 849 | £4.3057 | Suspected BUY Trade |
12:21:12 - 26-May-26 |
| Sell* | 23 | £4.29835 | Negotiated Trade |
10:21:47 - 26-May-26 |
| Buy* | 363 | £4.30288 | Ordinary |
10:21:47 - 26-May-26 |
| Sell* | 3,140 | £4.295 | Automatic Execution |
09:34:51 - 26-May-26 |
| Sell* | 1,519 | £4.295 | Automatic Execution |
09:34:51 - 26-May-26 |
| Sell* | 1,624 | £4.2955 | Automatic Execution |
09:34:28 - 26-May-26 |
| Sell* | 721 | £4.2955 | Automatic Execution |
09:34:28 - 26-May-26 |
| Buy* | 1 | £4.3055 | Suspected BUY Trade |
09:33:07 - 26-May-26 |
| Sell* | 240 | £4.2934 | Negotiated Trade |
08:52:22 - 26-May-26 |
| Buy* | 25 | £4.3095 | Suspected BUY Trade |
08:42:30 - 26-May-26 |
| Buy* | 580 | £4.3095 | Suspected BUY Trade |
08:40:10 - 26-May-26 |
| Buy* | 8 | £4.3295 | Automatic Execution |
08:15:47 - 26-May-26 |
| Buy* | 1 | £4.29223 | Suspected BUY Trade |
15:12:11 - 22-May-26 |
| Sell* | 21 | £4.28385 | Negotiated Trade |
15:09:06 - 22-May-26 |
| Sell* | 116 | £4.28395 | Negotiated Trade |
14:59:42 - 22-May-26 |
| Sell* | 117 | £4.2861 | Negotiated Trade |
14:15:51 - 22-May-26 |
| Buy* | 47 | £4.2957 | Suspected BUY Trade |
14:15:50 - 22-May-26 |
| Sell* | 2 | £4.283 | Negotiated Trade |
14:11:06 - 22-May-26 |
| Buy* | 4 | £4.2885 | Automatic Execution |
12:31:39 - 22-May-26 |
| Buy* | 12 | £4.28927 | Suspected BUY Trade |
10:21:47 - 22-May-26 |
| Sell* | 16 | £4.2815 | Negotiated Trade |
10:21:47 - 22-May-26 |
| Buy* | 1 | £4.2885 | Suspected BUY Trade |
10:09:47 - 22-May-26 |
| Buy* | 7 | £4.285 | Automatic Execution |
08:36:47 - 22-May-26 |
| Buy* | 14 | £4.2925 | Automatic Execution |
08:20:35 - 22-May-26 |
| Sell* | 19 | £4.2535 | Automatic Execution |
08:02:58 - 22-May-26 |
| Buy* | 17 | £4.279 | Automatic Execution |
15:36:46 - 21-May-26 |
| Buy* | 3 | £4.27776 | Suspected BUY Trade |
15:13:16 - 21-May-26 |
| Buy* | 1 | £4.28405 | Suspected BUY Trade |
14:59:33 - 21-May-26 |
| Buy* | 35 | £4.2738 | Suspected BUY Trade |
14:15:57 - 21-May-26 |
| Buy* | 6,604 | £4.2758 | Suspected BUY Trade |
12:19:48 - 21-May-26 |
| Buy* | 5 | £4.2865 | Suspected BUY Trade |
10:05:38 - 21-May-26 |
| Buy* | 7 | £4.289 | Automatic Execution |
09:01:45 - 21-May-26 |
| Buy* | 1 | £4.308 | Suspected BUY Trade |
08:35:11 - 21-May-26 |
| Buy* | 4,660 | £4.2889 | Suspected BUY Trade |
08:02:44 - 21-May-26 |
| Sell* | 19 | £4.2915 | Uncrossing Trade |
16:35:18 - 20-May-26 |
| Buy* | 35 | £4.28271 | Suspected BUY Trade |
15:15:35 - 20-May-26 |
| Buy* | 1 | £4.2793 | Suspected BUY Trade |
15:05:44 - 20-May-26 |
| Sell* | 641 | £4.274 | Negotiated Trade |
14:16:13 - 20-May-26 |
| Sell* | 21 | £4.274 | Automatic Execution |
12:28:31 - 20-May-26 |
| Buy* | 4,903 | £4.2814 | Suspected BUY Trade |
11:48:08 - 20-May-26 |
| Sell* | 31 | £4.27665 | Negotiated Trade |
10:21:48 - 20-May-26 |
| Buy* | 7 | £4.2824 | Suspected BUY Trade |
10:21:47 - 20-May-26 |
| Buy* | 21,704 | £4.2778 | Suspected BUY Trade |
08:54:44 - 20-May-26 |
| Buy* | 3 | £4.27684 | Suspected BUY Trade |
15:17:14 - 19-May-26 |
| Buy* | 2 | £4.28128 | Suspected BUY Trade |
15:05:18 - 19-May-26 |
| Sell* | 139 | £4.2735 | Negotiated Trade |
14:15:42 - 19-May-26 |
| Sell* | 459 | £4.2805 | Automatic Execution |
10:29:05 - 19-May-26 |
| Sell* | 17 | £4.28365 | Negotiated Trade |
10:21:31 - 19-May-26 |
| Buy* | 1 | £4.29079 | Suspected BUY Trade |
10:21:30 - 19-May-26 |
| Sell* | 115 | £4.282 | Automatic Execution |
09:37:52 - 19-May-26 |
| Sell* | 3 | £4.2765 | Negotiated Trade |
08:35:06 - 19-May-26 |
| Sell* | 50 | £4.2765 | Negotiated Trade |
08:31:09 - 19-May-26 |
| Buy* | 17 | £4.2933 | Suspected BUY Trade |
15:18:32 - 18-May-26 |
| Buy* | 1 | £4.2938 | Suspected BUY Trade |
15:09:14 - 18-May-26 |
| Sell* | 1,165 | £4.2796 | Negotiated Trade |
10:21:48 - 18-May-26 |
| Buy* | 1,984 | £4.2855 | Suspected BUY Trade |
10:21:47 - 18-May-26 |
| Buy* | 1 | £4.2855 | Suspected BUY Trade |
09:32:07 - 18-May-26 |
| Buy* | 3 | £4.2845 | Suspected BUY Trade |
09:09:48 - 18-May-26 |
| Sell* | 1 | £4.271 | Negotiated Trade |
08:33:13 - 18-May-26 |
| Buy* | 2 | £4.2865 | Suspected BUY Trade |
08:23:33 - 18-May-26 |
| Buy* | 11 | £4.2868 | Suspected BUY Trade |
16:00:25 - 15-May-26 |
| Buy* | 2 | £4.2878 | Suspected BUY Trade |
15:24:04 - 15-May-26 |
| Buy* | 2 | £4.288 | Automatic Execution |
14:37:53 - 15-May-26 |
| Buy* | 3,244 | £4.2887 | Suspected BUY Trade |
14:19:27 - 15-May-26 |
| Buy* | 2 | £4.29603 | Suspected BUY Trade |
14:16:14 - 15-May-26 |
| Buy* | 100 | £4.29 | Suspected BUY Trade |
14:05:08 - 15-May-26 |
| Buy* | 49 | £4.2923 | Suspected BUY Trade |
12:55:20 - 15-May-26 |
| Buy* | 203 | £4.2945 | Automatic Execution |
11:46:32 - 15-May-26 |
| Buy* | 1 | £4.2905 | Suspected BUY Trade |
10:56:53 - 15-May-26 |
| Buy* | 36 | £4.2915 | Suspected BUY Trade |
10:21:56 - 15-May-26 |
| Buy* | 17 | £4.295 | Suspected BUY Trade |
09:30:09 - 15-May-26 |
| Buy* | 2 | £4.2985 | Suspected BUY Trade |
08:36:04 - 15-May-26 |
| Buy* | 15 | £4.2975 | Suspected BUY Trade |
08:34:11 - 15-May-26 |
| Buy* | 170 | £4.3153 | Suspected BUY Trade |
15:13:52 - 14-May-26 |
| Buy* | 4 | £4.3155 | Suspected BUY Trade |
15:09:50 - 14-May-26 |
| Buy* | 2 | £4.31629 | Suspected BUY Trade |
15:01:30 - 14-May-26 |
| Buy* | 8 | £4.3143 | Suspected BUY Trade |
13:19:23 - 14-May-26 |
| Buy* | 15 | £4.3143 | Suspected BUY Trade |
13:19:22 - 14-May-26 |
| Buy* | 109 | £4.3143 | Suspected BUY Trade |
13:19:22 - 14-May-26 |
| Buy* | 38 | £4.3086 | Suspected BUY Trade |
10:21:46 - 14-May-26 |
| Sell* | 1 | £4.2995 | Negotiated Trade |
09:31:27 - 14-May-26 |
| Buy* | 3 | £4.317 | Suspected BUY Trade |
08:37:05 - 14-May-26 |
| Buy* | 22 | £4.3025 | Suspected BUY Trade |
16:35:04 - 13-May-26 |
| Buy* | 23 | £4.30379 | Suspected BUY Trade |
15:21:23 - 13-May-26 |
| Sell* | 5 | £4.29765 | Negotiated Trade |
15:14:33 - 13-May-26 |
| Buy* | 52 | £4.30481 | Suspected BUY Trade |
15:07:34 - 13-May-26 |
| Sell* | 2 | £4.2975 | Negotiated Trade |
15:05:34 - 13-May-26 |
| Buy* | 1,499 | £4.3011 | Suspected BUY Trade |
14:15:50 - 13-May-26 |
| Buy* | 88 | £4.3028 | Suspected BUY Trade |
10:21:38 - 13-May-26 |
| Buy* | 1 | £4.308 | Suspected BUY Trade |
09:31:02 - 13-May-26 |
| Sell* | 1,419 | £4.294 | Automatic Execution |
08:31:02 - 13-May-26 |
| Buy* | 1 | £4.3275 | Automatic Execution |
08:03:27 - 13-May-26 |
| Buy* | 1 | £4.325 | Automatic Execution |
08:02:30 - 13-May-26 |
| Buy* | 1 | £4.3275 | Automatic Execution |
08:02:27 - 13-May-26 |
| Buy* | 19 | £4.3275 | Automatic Execution |
08:00:31 - 13-May-26 |
| Buy* | 20 | £4.3085 | Suspected BUY Trade |
08:00:11 - 13-May-26 |
| Buy* | 1,189 | £4.303 | Automatic Execution |
15:51:09 - 12-May-26 |
| Buy* | 640 | £4.303 | Automatic Execution |
15:51:09 - 12-May-26 |
| Buy* | 53 | £4.303 | Automatic Execution |
15:49:57 - 12-May-26 |
| Buy* | 53 | £4.303 | Automatic Execution |
15:48:22 - 12-May-26 |
| Buy* | 53 | £4.301 | Automatic Execution |
15:48:21 - 12-May-26 |
| Buy* | 3,478 | £4.301 | Automatic Execution |
15:48:21 - 12-May-26 |
| Buy* | 802 | £4.3005 | Automatic Execution |
15:48:21 - 12-May-26 |
| Sell* | 54 | £4.29 | Automatic Execution |
15:47:22 - 12-May-26 |
| Sell* | 108 | £4.29 | Automatic Execution |
15:47:17 - 12-May-26 |
| Sell* | 108 | £4.2905 | Automatic Execution |
15:46:12 - 12-May-26 |
| Sell* | 108 | £4.2905 | Automatic Execution |
15:46:05 - 12-May-26 |
| Sell* | 108 | £4.2825 | Automatic Execution |
15:46:03 - 12-May-26 |
| Sell* | 263 | £4.29 | Automatic Execution |
15:46:03 - 12-May-26 |
| Sell* | 3,605 | £4.292 | Automatic Execution |
15:46:03 - 12-May-26 |
| Sell* | 325 | £4.2925 | Automatic Execution |
15:46:03 - 12-May-26 |
| Buy* | 1 | £4.303 | Suspected BUY Trade |
15:31:11 - 12-May-26 |
| Buy* | 62 | £4.30229 | Suspected BUY Trade |
15:13:47 - 12-May-26 |
| Buy* | 3 | £4.3003 | Suspected BUY Trade |
15:01:30 - 12-May-26 |
| Buy* | 624 | £4.3065 | Automatic Execution |
14:33:25 - 12-May-26 |
| Buy* | 797 | £4.3065 | Automatic Execution |
14:33:25 - 12-May-26 |
| Sell* | 25 | £4.29615 | Negotiated Trade |
14:15:50 - 12-May-26 |
| Buy* | 3 | £4.30329 | Suspected BUY Trade |
14:15:49 - 12-May-26 |
| Sell* | 9 | £4.29815 | Negotiated Trade |
10:21:39 - 12-May-26 |
| Buy* | 31 | £4.3042 | Suspected BUY Trade |
10:21:39 - 12-May-26 |
| Buy* | 5,489 | £4.3045 | Suspected BUY Trade |
10:16:17 - 12-May-26 |
| Buy* | 4 | £4.305 | Suspected BUY Trade |
09:31:03 - 12-May-26 |
| Buy* | 1 | £4.311 | Suspected BUY Trade |
08:35:02 - 12-May-26 |
| Buy* | 1 | £4.311 | Suspected BUY Trade |
08:32:07 - 12-May-26 |
| Buy* | 147 | £4.308 | Suspected BUY Trade |
08:00:27 - 12-May-26 |
| Buy* | 70 | £4.31686 | Suspected BUY Trade |
15:32:40 - 11-May-26 |
| Sell* | 1 | £4.3124 | Negotiated Trade |
15:11:54 - 11-May-26 |
| Buy* | 5 | £4.3198 | Suspected BUY Trade |
14:16:05 - 11-May-26 |
| Buy* | 231 | £4.3166 | Suspected BUY Trade |
12:07:04 - 11-May-26 |
| Buy* | 250 | £4.3165 | Suspected BUY Trade |
11:27:20 - 11-May-26 |
| Buy* | 3,877 | £4.31773 | Ordinary |
10:42:04 - 11-May-26 |
| Buy* | 1,126 | £4.31848 | Ordinary |
10:21:47 - 11-May-26 |
| Sell* | 2,632 | £4.313 | Negotiated Trade |
10:21:47 - 11-May-26 |
| Sell* | 176 | £4.3131 | Negotiated Trade |
09:56:51 - 11-May-26 |
| Buy* | 1 | £4.32 | Suspected BUY Trade |
09:31:09 - 11-May-26 |
| Buy* | 11 | £4.3195 | Suspected BUY Trade |
08:38:40 - 11-May-26 |
| Buy* | 2 | £4.3195 | Suspected BUY Trade |
08:32:06 - 11-May-26 |
| Buy* | 2 | £4.3195 | Suspected BUY Trade |
08:32:05 - 11-May-26 |
| Buy* | 1 | £4.3195 | Suspected BUY Trade |
08:31:09 - 11-May-26 |
| Sell* | 463 | £4.322 | Negotiated Trade |
08:03:48 - 11-May-26 |
| Buy* | 18 | £4.3205 | Suspected BUY Trade |
08:00:12 - 11-May-26 |
| Buy* | 1 | £4.3263 | Suspected BUY Trade |
15:25:54 - 08-May-26 |
| Buy* | 1 | £4.32679 | Suspected BUY Trade |
15:09:20 - 08-May-26 |
| Buy* | 4 | £4.3265 | Suspected BUY Trade |
14:42:04 - 08-May-26 |
| Sell* | 22 | £4.3105 | Negotiated Trade |
13:41:55 - 08-May-26 |
| Buy* | 4 | £4.321 | Suspected BUY Trade |
11:07:11 - 08-May-26 |
| Buy* | 6,756 | £4.31839 | Ordinary |
10:53:55 - 08-May-26 |
| Sell* | 1,645 | £4.31515 | Negotiated Trade |
10:21:55 - 08-May-26 |
| Buy* | 10 | £4.3211 | Suspected BUY Trade |
10:21:55 - 08-May-26 |
| Buy* | 2 | £4.317 | Suspected BUY Trade |
08:33:05 - 08-May-26 |
| Buy* | 3 | £4.3385 | Automatic Execution |
08:00:31 - 08-May-26 |
| Sell* | 21 | £4.3135 | Negotiated Trade |
16:25:40 - 07-May-26 |
| Buy* | 21 | £4.3225 | Suspected BUY Trade |
16:23:23 - 07-May-26 |
| Buy* | 69 | £4.32479 | Suspected BUY Trade |
15:28:04 - 07-May-26 |
| Buy* | 55 | £4.3255 | Automatic Execution |
15:16:01 - 07-May-26 |
| Buy* | 3 | £4.3253 | Suspected BUY Trade |
15:10:52 - 07-May-26 |
| Buy* | 3 | £4.3275 | Suspected BUY Trade |
12:42:41 - 07-May-26 |
| Buy* | 23 | £4.3252 | Suspected BUY Trade |
10:45:53 - 07-May-26 |
| Buy* | 1,420 | £4.3248 | Suspected BUY Trade |
10:21:46 - 07-May-26 |
| Buy* | 1 | £4.3355 | Suspected BUY Trade |
08:35:03 - 07-May-26 |
| Buy* | 20 | £4.339 | Suspected BUY Trade |
08:06:23 - 07-May-26 |
| Buy* | 228 | £4.339 | Suspected BUY Trade |
08:06:17 - 07-May-26 |
| Buy* | 69 | £4.324 | Suspected BUY Trade |
15:51:13 - 06-May-26 |
| Sell* | 109 | £4.313 | Negotiated Trade |
15:50:34 - 06-May-26 |
| Buy* | 4 | £4.32327 | Suspected BUY Trade |
15:49:17 - 06-May-26 |
| Buy* | 24 | £4.32227 | Suspected BUY Trade |
15:34:59 - 06-May-26 |
| Sell* | 10,539 | £4.3105 | Automatic Execution |
15:34:28 - 06-May-26 |
| Sell* | 1,517 | £4.312 | Automatic Execution |
15:34:28 - 06-May-26 |
| Buy* | 6 | £4.3245 | Suspected BUY Trade |
15:26:58 - 06-May-26 |
| Sell* | 1 | £4.31715 | Negotiated Trade |
15:25:39 - 06-May-26 |
| Sell* | 200 | £4.31835 | Negotiated Trade |
14:15:41 - 06-May-26 |
| Buy* | 42,168 | £4.3228 | Suspected BUY Trade |
13:56:18 - 06-May-26 |
| Sell* | 40 | £4.3205 | Negotiated Trade |
11:54:04 - 06-May-26 |
| Sell* | 1 | £4.318 | Negotiated Trade |
11:45:47 - 06-May-26 |
| Buy* | 1 | £4.327 | Suspected BUY Trade |
11:13:23 - 06-May-26 |
| Buy* | 54 | £4.3255 | Automatic Execution |
10:50:20 - 06-May-26 |
| Buy* | 1,843 | £4.3229 | Suspected BUY Trade |
10:21:39 - 06-May-26 |
| Buy* | 577 | £4.3247 | Suspected BUY Trade |
09:59:02 - 06-May-26 |
| Sell* | 1,235 | £4.30815 | Negotiated Trade |
08:34:41 - 06-May-26 |
| Buy* | 4 | £4.317 | Suspected BUY Trade |
08:34:08 - 06-May-26 |
| Sell* | 1,112 | £4.285 | Automatic Execution |
08:16:53 - 06-May-26 |
| Sell* | 749 | £4.2875 | Automatic Execution |
08:16:53 - 06-May-26 |
| Sell* | 2,400 | £4.2885 | Automatic Execution |
15:36:09 - 05-May-26 |
| Sell* | 1,611 | £4.293 | Automatic Execution |
15:35:43 - 05-May-26 |
| Sell* | 805 | £4.2935 | Automatic Execution |
15:35:43 - 05-May-26 |
| Buy* | 1 | £4.30478 | Suspected BUY Trade |
15:28:11 - 05-May-26 |
| Buy* | 4,460 | £4.30477 | Suspected BUY Trade |
15:15:35 - 05-May-26 |
| Buy* | 53 | £4.305 | Automatic Execution |
14:50:36 - 05-May-26 |
| Sell* | 482 | £4.2942 | Negotiated Trade |
13:33:11 - 05-May-26 |