| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,656 | £4.24811 | Ordinary |
14:47:32 - 25-Aug-26 |
| Sell* | 4,557 | £4.2493 | Negotiated Trade |
14:16:45 - 25-Aug-26 |
| Buy* | 11 | £4.255 | Suspected BUY Trade |
13:32:27 - 25-Aug-26 |
| Buy* | 745 | £4.24368 | Ordinary |
10:22:43 - 25-Aug-26 |
| Buy* | 10 | £4.24686 | Suspected BUY Trade |
10:22:42 - 25-Aug-26 |
| Sell* | 1,075 | £4.24104 | Ordinary |
09:32:35 - 25-Aug-26 |
| Buy* | 2 | £4.24474 | Suspected BUY Trade |
15:16:46 - 24-Aug-26 |
| Buy* | 164 | £4.24474 | Suspected BUY Trade |
15:05:52 - 24-Aug-26 |
| Buy* | 5 | £4.245 | Suspected BUY Trade |
12:35:19 - 24-Aug-26 |
| Buy* | 5 | £4.24636 | Suspected BUY Trade |
10:22:50 - 24-Aug-26 |
| Buy* | 2,350 | £4.2452 | Suspected BUY Trade |
10:09:09 - 24-Aug-26 |
| Buy* | 1 | £4.2475 | Suspected BUY Trade |
09:30:07 - 24-Aug-26 |
| Sell* | 1,000 | £4.24 | Automatic Execution |
15:35:49 - 21-Aug-26 |
| Buy* | 26 | £4.24352 | Suspected BUY Trade |
15:22:22 - 21-Aug-26 |
| Buy* | 1,378 | £4.2428 | Suspected BUY Trade |
15:15:55 - 21-Aug-26 |
| Buy* | 940 | £4.2454 | Suspected BUY Trade |
12:31:15 - 21-Aug-26 |
| Sell* | 46 | £4.2413 | Negotiated Trade |
10:22:27 - 21-Aug-26 |
| Buy* | 2 | £4.2466 | Suspected BUY Trade |
10:22:26 - 21-Aug-26 |
| Sell* | 26 | £4.24 | Negotiated Trade |
09:45:57 - 21-Aug-26 |
| Buy* | 2 | £4.2455 | Suspected BUY Trade |
08:33:03 - 21-Aug-26 |
| Buy* | 16 | £4.24224 | Suspected BUY Trade |
15:08:43 - 20-Aug-26 |
| Buy* | 3 | £4.24224 | Suspected BUY Trade |
15:04:59 - 20-Aug-26 |
| Sell* | 171 | £4.238 | Negotiated Trade |
11:22:03 - 20-Aug-26 |
| Buy* | 1,365 | £4.2461 | Suspected BUY Trade |
10:56:31 - 20-Aug-26 |
| Buy* | 5 | £4.248 | Suspected BUY Trade |
10:47:27 - 20-Aug-26 |
| Sell* | 118 | £4.2403 | Negotiated Trade |
10:22:27 - 20-Aug-26 |
| Buy* | 39 | £4.2462 | Suspected BUY Trade |
10:22:26 - 20-Aug-26 |
| Sell* | 524 | £4.2605 | Uncrossing Trade |
16:35:00 - 19-Aug-26 |
| Buy* | 22 | £4.2697 | Suspected BUY Trade |
14:13:25 - 19-Aug-26 |
| Buy* | 41 | £4.2574 | Suspected BUY Trade |
12:41:03 - 19-Aug-26 |
| Buy* | 14,091 | £4.2573 | Suspected BUY Trade |
11:52:21 - 19-Aug-26 |
| Buy* | 1 | £4.2583 | Suspected BUY Trade |
10:21:53 - 19-Aug-26 |
| Buy* | 263 | £4.26 | Suspected BUY Trade |
09:06:52 - 19-Aug-26 |
| Buy* | 1 | £4.2695 | Suspected BUY Trade |
08:33:09 - 19-Aug-26 |
| Buy* | 45 | £4.269 | Automatic Execution |
08:30:00 - 19-Aug-26 |
| Buy* | 11 | £4.2555 | Suspected BUY Trade |
15:49:08 - 18-Aug-26 |
| Buy* | 3 | £4.2522 | Suspected BUY Trade |
15:11:46 - 18-Aug-26 |
| Buy* | 3,370 | £4.2528 | Suspected BUY Trade |
12:24:24 - 18-Aug-26 |
| Buy* | 40 | £4.2535 | Automatic Execution |
12:10:21 - 18-Aug-26 |
| Buy* | 1 | £4.256 | Suspected BUY Trade |
11:08:42 - 18-Aug-26 |
| Buy* | 1,316 | £4.25338 | Ordinary |
10:46:32 - 18-Aug-26 |
| Sell* | 4,334 | £4.24588 | Negotiated Trade |
09:07:08 - 18-Aug-26 |
| Sell* | 6 | £4.2515 | Automatic Execution |
09:06:28 - 18-Aug-26 |
| Buy* | 1 | £4.259 | Suspected BUY Trade |
08:35:08 - 18-Aug-26 |
| Sell* | 18 | £4.2525 | Uncrossing Trade |
16:35:05 - 17-Aug-26 |
| Buy* | 3,754 | £4.2611 | Suspected BUY Trade |
15:19:04 - 17-Aug-26 |
| Buy* | 2 | £4.2613 | Suspected BUY Trade |
15:14:47 - 17-Aug-26 |
| Buy* | 2 | £4.26174 | Suspected BUY Trade |
15:05:55 - 17-Aug-26 |
| Buy* | 1 | £4.262 | Suspected BUY Trade |
14:05:05 - 17-Aug-26 |
| Sell* | 23,506 | £4.2545 | Negotiated Trade |
14:01:34 - 17-Aug-26 |
| Buy* | 21 | £4.262 | Automatic Execution |
13:54:40 - 17-Aug-26 |
| Buy* | 93 | £4.267 | Suspected BUY Trade |
11:05:52 - 17-Aug-26 |
| Sell* | 2,165 | £4.2619 | Negotiated Trade |
10:22:09 - 17-Aug-26 |
| Buy* | 490 | £4.26711 | Ordinary |
10:09:40 - 17-Aug-26 |
| Buy* | 1 | £4.2715 | Suspected BUY Trade |
09:32:12 - 17-Aug-26 |
| Buy* | 468 | £4.2692 | Ordinary |
09:10:20 - 17-Aug-26 |
| Buy* | 1 | £4.2715 | Suspected BUY Trade |
09:04:14 - 17-Aug-26 |
| Buy* | 11 | £4.275 | Suspected BUY Trade |
08:41:09 - 17-Aug-26 |
| Sell* | 22 | £4.2595 | Uncrossing Trade |
16:35:10 - 14-Aug-26 |
| Buy* | 42 | £4.2733 | Suspected BUY Trade |
15:15:58 - 14-Aug-26 |
| Buy* | 3 | £4.27374 | Suspected BUY Trade |
15:03:48 - 14-Aug-26 |
| Sell* | 1,200 | £4.273 | Automatic Execution |
14:52:28 - 14-Aug-26 |
| Buy* | 116 | £4.2751 | Suspected BUY Trade |
14:23:02 - 14-Aug-26 |
| Sell* | 1,884 | £4.27435 | Ordinary |
14:22:59 - 14-Aug-26 |
| Sell* | 176 | £4.27336 | Negotiated Trade |
14:16:54 - 14-Aug-26 |
| Buy* | 1,252 | £4.2765 | Suspected BUY Trade |
12:28:29 - 14-Aug-26 |
| Buy* | 49 | £4.2765 | Suspected BUY Trade |
12:10:19 - 14-Aug-26 |
| Sell* | 200 | £4.2679 | Negotiated Trade |
10:21:54 - 14-Aug-26 |
| Buy* | 38 | £4.2741 | Suspected BUY Trade |
10:21:53 - 14-Aug-26 |
| Buy* | 7 | £4.276 | Automatic Execution |
10:11:20 - 14-Aug-26 |
| Sell* | 587 | £4.2685 | Negotiated Trade |
09:30:33 - 14-Aug-26 |
| Buy* | 2 | £4.284 | Suspected BUY Trade |
08:32:03 - 14-Aug-26 |
| Buy* | 1,904 | £4.2829 | Suspected BUY Trade |
08:00:30 - 14-Aug-26 |
| Buy* | 8,190 | £4.2857 | Ordinary |
15:39:58 - 13-Aug-26 |
| Buy* | 44 | £4.28674 | Suspected BUY Trade |
15:07:19 - 13-Aug-26 |
| Sell* | 1 | £4.27876 | Negotiated Trade |
15:06:12 - 13-Aug-26 |
| Buy* | 35 | £4.276 | Automatic Execution |
14:55:12 - 13-Aug-26 |
| Buy* | 7 | £4.276 | Automatic Execution |
14:55:12 - 13-Aug-26 |
| Buy* | 115 | £4.2727 | Suspected BUY Trade |
11:44:03 - 13-Aug-26 |
| Buy* | 139 | £4.2732 | Suspected BUY Trade |
10:56:03 - 13-Aug-26 |
| Buy* | 2 | £4.2745 | Suspected BUY Trade |
10:03:31 - 13-Aug-26 |
| Buy* | 1 | £4.2745 | Suspected BUY Trade |
09:30:08 - 13-Aug-26 |
| Sell* | 1 | £4.2655 | Uncrossing Trade |
16:35:28 - 12-Aug-26 |
| Buy* | 2 | £4.27298 | Suspected BUY Trade |
15:08:22 - 12-Aug-26 |
| Buy* | 9 | £4.2697 | Suspected BUY Trade |
11:56:39 - 12-Aug-26 |
| Buy* | 28 | £4.2697 | Suspected BUY Trade |
11:56:38 - 12-Aug-26 |
| Buy* | 20 | £4.272 | Suspected BUY Trade |
10:30:07 - 12-Aug-26 |
| Buy* | 960 | £4.2676 | Suspected BUY Trade |
10:21:54 - 12-Aug-26 |
| Buy* | 4 | £4.2685 | Suspected BUY Trade |
09:30:06 - 12-Aug-26 |
| Sell* | 4 | £4.2655 | Negotiated Trade |
08:31:11 - 12-Aug-26 |
| Sell* | 11 | £4.2638 | Negotiated Trade |
08:08:04 - 12-Aug-26 |
| Buy* | 22 | £4.26836 | Suspected BUY Trade |
15:19:24 - 11-Aug-26 |
| Sell* | 559 | £4.26114 | Negotiated Trade |
15:13:06 - 11-Aug-26 |
| Buy* | 7 | £4.271 | Suspected BUY Trade |
15:02:37 - 11-Aug-26 |
| Sell* | 620 | £4.2487 | Negotiated Trade |
10:22:19 - 11-Aug-26 |
| Buy* | 1 | £4.2563 | Suspected BUY Trade |
10:22:18 - 11-Aug-26 |
| Sell* | 1,845 | £4.2487 | Negotiated Trade |
09:25:57 - 11-Aug-26 |
| Sell* | 3 | £4.249 | Negotiated Trade |
08:30:19 - 11-Aug-26 |
| Sell* | 22 | £4.257 | Uncrossing Trade |
16:35:29 - 10-Aug-26 |
| Buy* | 52 | £4.26774 | Suspected BUY Trade |
15:23:13 - 10-Aug-26 |
| Buy* | 261 | £4.2715 | Suspected BUY Trade |
12:40:04 - 10-Aug-26 |
| Sell* | 1 | £4.2635 | Automatic Execution |
12:18:24 - 10-Aug-26 |
| Buy* | 1 | £4.2765 | Suspected BUY Trade |
11:01:24 - 10-Aug-26 |
| Buy* | 395 | £4.2734 | Suspected BUY Trade |
11:01:23 - 10-Aug-26 |
| Buy* | 1,187 | £4.27249 | Ordinary |
10:31:51 - 10-Aug-26 |
| Sell* | 22 | £4.268 | Negotiated Trade |
10:22:26 - 10-Aug-26 |
| Buy* | 347 | £4.2735 | Suspected BUY Trade |
10:22:25 - 10-Aug-26 |
| Sell* | 60,981 | £4.2679 | Negotiated Trade |
09:56:56 - 10-Aug-26 |
| Sell* | 6 | £4.2665 | Negotiated Trade |
09:34:40 - 10-Aug-26 |
| Buy* | 1 | £4.2765 | Suspected BUY Trade |
09:34:07 - 10-Aug-26 |
| Sell* | 49 | £4.268 | Negotiated Trade |
08:42:10 - 10-Aug-26 |
| Sell* | 11,564 | £4.266 | Automatic Execution |
16:18:43 - 07-Aug-26 |
| Buy* | 16 | £4.27624 | Suspected BUY Trade |
15:31:42 - 07-Aug-26 |
| Buy* | 1 | £4.27624 | Suspected BUY Trade |
15:18:21 - 07-Aug-26 |
| Buy* | 60,981 | £4.27996 | Ordinary |
14:15:39 - 07-Aug-26 |
| Sell* | 2,203 | £4.2651 | Negotiated Trade |
10:58:23 - 07-Aug-26 |
| Sell* | 273 | £4.2638 | Negotiated Trade |
10:22:27 - 07-Aug-26 |
| Buy* | 17 | £4.2695 | Suspected BUY Trade |
10:22:26 - 07-Aug-26 |
| Buy* | 6 | £4.274 | Suspected BUY Trade |
08:32:06 - 07-Aug-26 |
| Buy* | 2 | £4.274 | Suspected BUY Trade |
08:30:16 - 07-Aug-26 |
| Buy* | 1 | £4.275 | Automatic Execution |
16:02:31 - 06-Aug-26 |
| Buy* | 510 | £4.2738 | Suspected BUY Trade |
15:19:34 - 06-Aug-26 |
| Buy* | 1 | £4.275 | Suspected BUY Trade |
15:09:32 - 06-Aug-26 |
| Buy* | 105 | £4.2738 | Suspected BUY Trade |
13:26:08 - 06-Aug-26 |
| Buy* | 1 | £4.282 | Suspected BUY Trade |
11:41:57 - 06-Aug-26 |
| Buy* | 1,454 | £4.2804 | Suspected BUY Trade |
10:49:38 - 06-Aug-26 |
| Sell* | 1,158 | £4.2747 | Negotiated Trade |
10:22:18 - 06-Aug-26 |
| Buy* | 46 | £4.28074 | Suspected BUY Trade |
10:22:17 - 06-Aug-26 |
| Buy* | 1,199 | £4.2803 | Suspected BUY Trade |
09:28:47 - 06-Aug-26 |
| Buy* | 167 | £4.283 | Automatic Execution |
16:09:39 - 05-Aug-26 |
| Sell* | 878 | £4.2777 | Negotiated Trade |
15:47:46 - 05-Aug-26 |
| Buy* | 87 | £4.2853 | Suspected BUY Trade |
15:17:40 - 05-Aug-26 |
| Sell* | 4 | £4.2765 | Automatic Execution |
14:24:10 - 05-Aug-26 |
| Sell* | 3,066 | £4.27876 | Negotiated Trade |
11:04:31 - 05-Aug-26 |
| Buy* | 467 | £4.287 | Automatic Execution |
10:56:07 - 05-Aug-26 |
| Buy* | 35 | £4.2848 | Suspected BUY Trade |
10:22:03 - 05-Aug-26 |
| Buy* | 168 | £4.2848 | Suspected BUY Trade |
09:43:50 - 05-Aug-26 |
| Buy* | 1 | £4.2805 | Suspected BUY Trade |
16:25:32 - 04-Aug-26 |
| Buy* | 19 | £4.27924 | Suspected BUY Trade |
15:23:45 - 04-Aug-26 |
| Buy* | 4 | £4.27924 | Suspected BUY Trade |
15:15:26 - 04-Aug-26 |
| Buy* | 851 | £4.2792 | Suspected BUY Trade |
15:02:54 - 04-Aug-26 |
| Buy* | 796 | £4.2711 | Suspected BUY Trade |
14:16:29 - 04-Aug-26 |
| Sell* | 8,549 | £4.25626 | Negotiated Trade |
10:22:03 - 04-Aug-26 |
| Buy* | 202 | £4.2623 | Suspected BUY Trade |
10:22:03 - 04-Aug-26 |
| Buy* | 1 | £4.269 | Suspected BUY Trade |
09:12:58 - 04-Aug-26 |
| Sell* | 20 | £4.248 | Negotiated Trade |
08:05:59 - 04-Aug-26 |
| Buy* | 63 | £4.26142 | Suspected BUY Trade |
15:32:53 - 03-Aug-26 |
| Sell* | 1 | £4.25208 | Negotiated Trade |
15:11:47 - 03-Aug-26 |
| Sell* | 30 | £4.2545 | Negotiated Trade |
14:16:38 - 03-Aug-26 |
| Sell* | 417 | £4.252 | Automatic Execution |
11:35:40 - 03-Aug-26 |
| Sell* | 15 | £4.2546 | Negotiated Trade |
10:22:27 - 03-Aug-26 |
| Buy* | 271 | £4.2603 | Suspected BUY Trade |
10:22:26 - 03-Aug-26 |
| Buy* | 1 | £4.2665 | Suspected BUY Trade |
09:30:06 - 03-Aug-26 |
| Buy* | 33 | £4.2665 | Suspected BUY Trade |
09:27:12 - 03-Aug-26 |
| Buy* | 163 | £4.2633 | Suspected BUY Trade |
09:08:30 - 03-Aug-26 |
| Sell* | 110 | £4.27 | Automatic Execution |
09:04:05 - 03-Aug-26 |
| Sell* | 21,152 | £4.2705 | Automatic Execution |
09:01:16 - 03-Aug-26 |
| Buy* | 11 | £4.267 | Suspected BUY Trade |
08:39:06 - 03-Aug-26 |
| Buy* | 1 | £4.267 | Suspected BUY Trade |
08:32:09 - 03-Aug-26 |
| Buy* | 23 | £4.2675 | Suspected BUY Trade |
08:31:12 - 03-Aug-26 |
| Sell* | 1,129 | £4.25 | Automatic Execution |
08:17:07 - 03-Aug-26 |
| Sell* | 804 | £4.25 | Automatic Execution |
08:17:07 - 03-Aug-26 |
| Buy* | 508 | £4.287 | Automatic Execution |
08:00:33 - 03-Aug-26 |
| Sell* | 9 | £4.22 | Uncrossing Trade |
08:00:16 - 03-Aug-26 |
| Buy* | 150 | £4.25136 | Suspected BUY Trade |
15:25:20 - 31-Jul-26 |
| Sell* | 1 | £4.24082 | Negotiated Trade |
15:17:32 - 31-Jul-26 |
| Buy* | 8 | £4.2513 | Suspected BUY Trade |
15:09:16 - 31-Jul-26 |
| Buy* | 1 | £4.257 | Suspected BUY Trade |
14:01:50 - 31-Jul-26 |
| Sell* | 142 | £4.253 | Automatic Execution |
13:38:59 - 31-Jul-26 |
| Buy* | 55 | £4.2605 | Suspected BUY Trade |
11:26:18 - 31-Jul-26 |
| Buy* | 1 | £4.2605 | Suspected BUY Trade |
11:24:48 - 31-Jul-26 |
| Buy* | 1 | £4.264 | Suspected BUY Trade |
10:57:20 - 31-Jul-26 |
| Buy* | 22 | £4.2605 | Suspected BUY Trade |
10:47:27 - 31-Jul-26 |
| Buy* | 2 | £4.264 | Suspected BUY Trade |
10:22:01 - 31-Jul-26 |
| Buy* | 5 | £4.266 | Suspected BUY Trade |
09:35:53 - 31-Jul-26 |
| Sell* | 250 | £4.254 | Negotiated Trade |
09:17:02 - 31-Jul-26 |
| Buy* | 1 | £4.271 | Suspected BUY Trade |
09:06:27 - 31-Jul-26 |
| Buy* | 172 | £4.266 | Suspected BUY Trade |
09:05:46 - 31-Jul-26 |
| Buy* | 2 | £4.269 | Suspected BUY Trade |
08:39:40 - 31-Jul-26 |
| Buy* | 2 | £4.2695 | Suspected BUY Trade |
08:31:21 - 31-Jul-26 |
| Buy* | 48 | £4.2741 | Suspected BUY Trade |
08:02:50 - 31-Jul-26 |
| Buy* | 230 | £4.258 | Suspected BUY Trade |
16:35:10 - 30-Jul-26 |
| Buy* | 6 | £4.25668 | Suspected BUY Trade |
15:13:20 - 30-Jul-26 |
| Buy* | 121 | £4.25668 | Suspected BUY Trade |
15:05:44 - 30-Jul-26 |
| Buy* | 11 | £4.258 | Suspected BUY Trade |
14:59:20 - 30-Jul-26 |
| Buy* | 35 | £4.258 | Suspected BUY Trade |
14:54:11 - 30-Jul-26 |
| Buy* | 11 | £4.2472 | Suspected BUY Trade |
10:22:10 - 30-Jul-26 |
| Buy* | 300 | £4.248 | Automatic Execution |
08:45:09 - 30-Jul-26 |
| Buy* | 300 | £4.248 | Automatic Execution |
08:43:33 - 30-Jul-26 |
| Buy* | 300 | £4.248 | Automatic Execution |
08:43:12 - 30-Jul-26 |
| Buy* | 329 | £4.248 | Automatic Execution |
08:43:09 - 30-Jul-26 |
| Buy* | 115 | £4.248 | Automatic Execution |
08:40:37 - 30-Jul-26 |
| Buy* | 477 | £4.248 | Automatic Execution |
08:38:02 - 30-Jul-26 |
| Buy* | 115 | £4.248 | Automatic Execution |
08:38:00 - 30-Jul-26 |
| Buy* | 115 | £4.248 | Automatic Execution |
08:37:38 - 30-Jul-26 |
| Buy* | 115 | £4.248 | Automatic Execution |
08:37:36 - 30-Jul-26 |
| Buy* | 115 | £4.248 | Automatic Execution |
08:37:26 - 30-Jul-26 |
| Buy* | 115 | £4.248 | Automatic Execution |
08:37:12 - 30-Jul-26 |
| Buy* | 16 | £4.2571 | Suspected BUY Trade |
15:34:35 - 29-Jul-26 |
| Sell* | 250 | £4.2495 | Automatic Execution |
15:26:47 - 29-Jul-26 |