| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.24866 | Suspected BUY Trade |
15:32:24 - 24-Jul-26 |
| Buy* | 58,847 | £4.2483 | Suspected BUY Trade |
12:23:07 - 24-Jul-26 |
| Sell* | 9,429 | £4.2426 | Negotiated Trade |
10:22:10 - 24-Jul-26 |
| Buy* | 1,000 | £4.2469 | Suspected BUY Trade |
09:27:50 - 24-Jul-26 |
| Buy* | 2 | £4.252 | Suspected BUY Trade |
08:35:05 - 24-Jul-26 |
| Buy* | 112 | £4.2545 | Automatic Execution |
08:13:42 - 24-Jul-26 |
| Buy* | 48 | £4.25545 | Suspected BUY Trade |
14:59:20 - 23-Jul-26 |
| Sell* | 1,405 | £4.2385 | Automatic Execution |
13:43:00 - 23-Jul-26 |
| Buy* | 497 | £4.2533 | Suspected BUY Trade |
10:39:41 - 23-Jul-26 |
| Sell* | 396 | £4.2475 | Negotiated Trade |
10:22:18 - 23-Jul-26 |
| Buy* | 6 | £4.255 | Suspected BUY Trade |
10:22:17 - 23-Jul-26 |
| Buy* | 33 | £4.2621 | Suspected BUY Trade |
08:10:15 - 23-Jul-26 |
| Sell* | 464 | £4.2505 | Uncrossing Trade |
16:35:20 - 22-Jul-26 |
| Sell* | 464 | £4.2495 | Automatic Execution |
16:29:44 - 22-Jul-26 |
| Buy* | 1 | £4.2603 | Suspected BUY Trade |
15:10:35 - 22-Jul-26 |
| Buy* | 2 | £4.2603 | Suspected BUY Trade |
14:57:10 - 22-Jul-26 |
| Buy* | 257 | £4.2566 | Suspected BUY Trade |
14:15:49 - 22-Jul-26 |
| Sell* | 14,844 | £4.25735 | Negotiated Trade |
10:25:45 - 22-Jul-26 |
| Sell* | 1,772 | £4.2575 | Negotiated Trade |
10:22:27 - 22-Jul-26 |
| Buy* | 3,476 | £4.2614 | Suspected BUY Trade |
10:22:26 - 22-Jul-26 |
| Buy* | 5 | £4.263 | Suspected BUY Trade |
09:33:56 - 22-Jul-26 |
| Buy* | 25 | £4.26431 | Suspected BUY Trade |
15:13:59 - 21-Jul-26 |
| Buy* | 4 | £4.2643 | Suspected BUY Trade |
15:03:03 - 21-Jul-26 |
| Sell* | 1 | £4.2545 | Negotiated Trade |
15:02:00 - 21-Jul-26 |
| Buy* | 963 | £4.27 | Automatic Execution |
14:33:01 - 21-Jul-26 |
| Sell* | 11,730 | £4.2628 | Negotiated Trade |
14:16:05 - 21-Jul-26 |
| Sell* | 1,424 | £4.26785 | Negotiated Trade |
10:22:09 - 21-Jul-26 |
| Buy* | 402 | £4.2716 | Suspected BUY Trade |
09:19:26 - 21-Jul-26 |
| Sell* | 463 | £4.263 | Automatic Execution |
08:32:27 - 21-Jul-26 |
| Sell* | 3,506 | £4.266 | Negotiated Trade |
08:30:26 - 21-Jul-26 |
| Buy* | 424 | £4.2705 | Suspected BUY Trade |
16:35:13 - 20-Jul-26 |
| Buy* | 52 | £4.2743 | Suspected BUY Trade |
15:11:14 - 20-Jul-26 |
| Buy* | 666 | £4.2765 | Automatic Execution |
14:59:45 - 20-Jul-26 |
| Buy* | 614 | £4.2775 | Automatic Execution |
13:02:47 - 20-Jul-26 |
| Buy* | 614 | £4.2775 | Automatic Execution |
13:02:43 - 20-Jul-26 |
| Buy* | 614 | £4.279 | Automatic Execution |
13:02:36 - 20-Jul-26 |
| Buy* | 614 | £4.279 | Automatic Execution |
13:02:33 - 20-Jul-26 |
| Buy* | 106 | £4.279 | Automatic Execution |
13:02:33 - 20-Jul-26 |
| Buy* | 106 | £4.279 | Automatic Execution |
12:54:14 - 20-Jul-26 |
| Buy* | 12 | £4.2795 | Suspected BUY Trade |
12:53:01 - 20-Jul-26 |
| Buy* | 106 | £4.279 | Automatic Execution |
12:48:06 - 20-Jul-26 |
| Buy* | 106 | £4.279 | Automatic Execution |
12:47:58 - 20-Jul-26 |
| Buy* | 106 | £4.279 | Automatic Execution |
12:47:53 - 20-Jul-26 |
| Buy* | 106 | £4.279 | Automatic Execution |
12:47:05 - 20-Jul-26 |
| Buy* | 106 | £4.279 | Automatic Execution |
12:47:03 - 20-Jul-26 |
| Buy* | 106 | £4.279 | Automatic Execution |
12:45:26 - 20-Jul-26 |
| Buy* | 106 | £4.279 | Automatic Execution |
12:44:13 - 20-Jul-26 |
| Sell* | 52 | £4.2689 | Negotiated Trade |
10:22:27 - 20-Jul-26 |
| Buy* | 123 | £4.2749 | Suspected BUY Trade |
10:22:26 - 20-Jul-26 |
| Buy* | 1 | £4.2755 | Suspected BUY Trade |
09:32:04 - 20-Jul-26 |
| Buy* | 3,506 | £4.2792 | Suspected BUY Trade |
08:37:11 - 20-Jul-26 |
| Sell* | 1,771 | £4.269 | Negotiated Trade |
08:37:03 - 20-Jul-26 |
| Buy* | 2 | £4.2785 | Suspected BUY Trade |
08:34:08 - 20-Jul-26 |
| Buy* | 3 | £4.283 | Suspected BUY Trade |
15:23:55 - 17-Jul-26 |
| Buy* | 7 | £4.283 | Suspected BUY Trade |
15:21:59 - 17-Jul-26 |
| Buy* | 14 | £4.283 | Suspected BUY Trade |
15:20:34 - 17-Jul-26 |
| Buy* | 1 | £4.28279 | Suspected BUY Trade |
15:06:14 - 17-Jul-26 |
| Sell* | 600 | £4.27465 | Negotiated Trade |
14:58:52 - 17-Jul-26 |
| Buy* | 2 | £4.2833 | Suspected BUY Trade |
10:22:09 - 17-Jul-26 |
| Buy* | 4 | £4.284 | Suspected BUY Trade |
09:06:18 - 17-Jul-26 |
| Buy* | 2 | £4.284 | Suspected BUY Trade |
08:31:07 - 17-Jul-26 |
| Buy* | 1 | £4.2738 | Suspected BUY Trade |
15:12:00 - 16-Jul-26 |
| Buy* | 1 | £4.27279 | Suspected BUY Trade |
15:00:45 - 16-Jul-26 |
| Buy* | 1,168 | £4.2723 | Suspected BUY Trade |
13:06:51 - 16-Jul-26 |
| Buy* | 963 | £4.2721 | Suspected BUY Trade |
12:32:54 - 16-Jul-26 |
| Sell* | 5,527 | £4.2667 | Negotiated Trade |
12:24:18 - 16-Jul-26 |
| Sell* | 4,204 | £4.2667 | Negotiated Trade |
12:20:13 - 16-Jul-26 |
| Buy* | 93 | £4.2729 | Suspected BUY Trade |
11:10:07 - 16-Jul-26 |
| Buy* | 662 | £4.273 | Suspected BUY Trade |
10:28:51 - 16-Jul-26 |
| Sell* | 587 | £4.268 | Negotiated Trade |
09:01:49 - 16-Jul-26 |
| Buy* | 2 | £4.2765 | Suspected BUY Trade |
08:32:13 - 16-Jul-26 |
| Buy* | 26 | £4.2916 | Suspected BUY Trade |
15:47:32 - 15-Jul-26 |
| Buy* | 4 | £4.29714 | Suspected BUY Trade |
15:03:11 - 15-Jul-26 |
| Sell* | 2 | £4.2805 | Negotiated Trade |
13:55:26 - 15-Jul-26 |
| Sell* | 5,167 | £4.2829 | Negotiated Trade |
13:49:51 - 15-Jul-26 |
| Buy* | 21 | £4.2839 | Suspected BUY Trade |
11:15:29 - 15-Jul-26 |
| Buy* | 53 | £4.2861 | Suspected BUY Trade |
10:22:10 - 15-Jul-26 |
| Buy* | 466 | £4.28324 | Ordinary |
09:16:40 - 15-Jul-26 |
| Sell* | 3,270 | £4.28055 | Ordinary |
08:27:58 - 15-Jul-26 |
| Buy* | 231 | £4.2904 | Suspected BUY Trade |
16:29:20 - 14-Jul-26 |
| Buy* | 1 | £4.2908 | Suspected BUY Trade |
15:04:31 - 14-Jul-26 |
| Buy* | 2,799 | £4.2868 | Suspected BUY Trade |
14:38:20 - 14-Jul-26 |
| Buy* | 28 | £4.2792 | Suspected BUY Trade |
12:20:08 - 14-Jul-26 |
| Buy* | 114 | £4.2792 | Suspected BUY Trade |
12:20:08 - 14-Jul-26 |
| Buy* | 42 | £4.2792 | Suspected BUY Trade |
12:20:08 - 14-Jul-26 |
| Buy* | 9 | £4.2792 | Suspected BUY Trade |
12:20:08 - 14-Jul-26 |
| Buy* | 91 | £4.2799 | Suspected BUY Trade |
11:34:07 - 14-Jul-26 |
| Buy* | 4 | £4.283 | Suspected BUY Trade |
11:18:54 - 14-Jul-26 |
| Buy* | 3,786 | £4.2803 | Suspected BUY Trade |
10:56:35 - 14-Jul-26 |
| Buy* | 41 | £4.2801 | Suspected BUY Trade |
10:22:03 - 14-Jul-26 |
| Buy* | 106 | £4.279 | Automatic Execution |
09:49:42 - 14-Jul-26 |
| Buy* | 39 | £4.28 | Suspected BUY Trade |
08:00:13 - 14-Jul-26 |
| Buy* | 47 | £4.2895 | Suspected BUY Trade |
16:35:20 - 13-Jul-26 |
| Buy* | 50 | £4.29 | Suspected BUY Trade |
16:04:50 - 13-Jul-26 |
| Buy* | 16 | £4.29322 | Suspected BUY Trade |
15:13:50 - 13-Jul-26 |
| Buy* | 47 | £4.2935 | Automatic Execution |
15:11:21 - 13-Jul-26 |
| Buy* | 2 | £4.2935 | Suspected BUY Trade |
15:06:36 - 13-Jul-26 |
| Buy* | 1 | £4.2932 | Suspected BUY Trade |
15:00:03 - 13-Jul-26 |
| Buy* | 2 | £4.29377 | Suspected BUY Trade |
14:15:48 - 13-Jul-26 |
| Buy* | 1 | £4.291 | Suspected BUY Trade |
13:51:48 - 13-Jul-26 |
| Buy* | 47 | £4.2905 | Automatic Execution |
13:44:44 - 13-Jul-26 |
| Buy* | 375 | £4.2905 | Automatic Execution |
13:44:01 - 13-Jul-26 |
| Sell* | 26 | £4.2875 | Negotiated Trade |
10:22:18 - 13-Jul-26 |
| Buy* | 258 | £4.2931 | Suspected BUY Trade |
10:22:18 - 13-Jul-26 |
| Buy* | 10 | £4.2935 | Automatic Execution |
09:50:17 - 13-Jul-26 |
| Buy* | 1 | £4.293 | Suspected BUY Trade |
09:32:11 - 13-Jul-26 |
| Buy* | 1 | £4.293 | Suspected BUY Trade |
09:32:10 - 13-Jul-26 |
| Buy* | 4 | £4.293 | Suspected BUY Trade |
09:31:04 - 13-Jul-26 |
| Buy* | 17 | £4.2951 | Suspected BUY Trade |
08:09:36 - 13-Jul-26 |
| Buy* | 100 | £4.2973 | Suspected BUY Trade |
15:16:39 - 10-Jul-26 |
| Buy* | 1 | £4.2973 | Suspected BUY Trade |
15:09:57 - 10-Jul-26 |
| Sell* | 42 | £4.294 | Automatic Execution |
13:36:47 - 10-Jul-26 |
| Sell* | 648 | £4.294 | Automatic Execution |
13:36:47 - 10-Jul-26 |
| Buy* | 2,324 | £4.30233 | Suspected BUY Trade |
12:53:37 - 10-Jul-26 |
| Sell* | 112 | £4.297 | Negotiated Trade |
10:22:18 - 10-Jul-26 |
| Buy* | 369 | £4.3022 | Suspected BUY Trade |
10:22:18 - 10-Jul-26 |
| Buy* | 14 | £4.3035 | Suspected BUY Trade |
10:14:46 - 10-Jul-26 |
| Buy* | 348 | £4.30489 | Ordinary |
10:01:54 - 10-Jul-26 |
| Buy* | 1 | £4.3035 | Suspected BUY Trade |
08:43:43 - 10-Jul-26 |
| Buy* | 2 | £4.3035 | Suspected BUY Trade |
08:34:01 - 10-Jul-26 |
| Buy* | 45 | £4.307 | Automatic Execution |
08:23:27 - 10-Jul-26 |
| Buy* | 3 | £4.30325 | Suspected BUY Trade |
15:11:02 - 09-Jul-26 |
| Buy* | 3 | £4.30129 | Suspected BUY Trade |
14:16:28 - 09-Jul-26 |
| Sell* | 5 | £4.2943 | Negotiated Trade |
10:21:30 - 09-Jul-26 |
| Buy* | 1 | £4.30178 | Suspected BUY Trade |
10:21:29 - 09-Jul-26 |
| Buy* | 547 | £4.3225 | Suspected BUY Trade |
08:02:46 - 09-Jul-26 |
| Buy* | 10 | £4.2983 | Suspected BUY Trade |
15:22:11 - 08-Jul-26 |
| Sell* | 1 | £4.29065 | Negotiated Trade |
15:13:03 - 08-Jul-26 |
| Buy* | 4 | £4.29879 | Suspected BUY Trade |
15:05:12 - 08-Jul-26 |
| Buy* | 829 | £4.2988 | Suspected BUY Trade |
14:16:49 - 08-Jul-26 |
| Buy* | 33 | £4.2943 | Suspected BUY Trade |
10:21:45 - 08-Jul-26 |
| Buy* | 1 | £4.298 | Suspected BUY Trade |
09:54:22 - 08-Jul-26 |
| Buy* | 1 | £4.3255 | Suspected BUY Trade |
08:06:33 - 08-Jul-26 |
| Buy* | 11,100 | £4.307 | Suspected BUY Trade |
08:00:16 - 08-Jul-26 |
| Sell* | 1 | £4.3055 | Negotiated Trade |
16:01:33 - 07-Jul-26 |
| Buy* | 42 | £4.31731 | Suspected BUY Trade |
15:19:49 - 07-Jul-26 |
| Buy* | 41 | £4.31925 | Suspected BUY Trade |
15:04:04 - 07-Jul-26 |
| Sell* | 250 | £4.313 | Negotiated Trade |
14:17:55 - 07-Jul-26 |
| Buy* | 187 | £4.3208 | Suspected BUY Trade |
10:27:35 - 07-Jul-26 |
| Buy* | 2,951 | £4.3208 | Suspected BUY Trade |
10:21:54 - 07-Jul-26 |
| Sell* | 11,837 | £4.319 | Automatic Execution |
08:52:19 - 07-Jul-26 |
| Sell* | 163 | £4.319 | Automatic Execution |
08:31:49 - 07-Jul-26 |
| Sell* | 1,475 | £4.3195 | Automatic Execution |
08:29:22 - 07-Jul-26 |
| Sell* | 20,765 | £4.3215 | Automatic Execution |
08:14:07 - 07-Jul-26 |
| Sell* | 20,765 | £4.3215 | Automatic Execution |
08:12:48 - 07-Jul-26 |
| Buy* | 6 | £4.324 | Suspected BUY Trade |
15:34:11 - 06-Jul-26 |
| Buy* | 63 | £4.3243 | Suspected BUY Trade |
15:20:28 - 06-Jul-26 |
| Sell* | 5,803 | £4.3114 | Negotiated Trade |
15:03:48 - 06-Jul-26 |
| Buy* | 150 | £4.3264 | Suspected BUY Trade |
14:45:42 - 06-Jul-26 |
| Buy* | 107 | £4.3267 | Suspected BUY Trade |
11:48:49 - 06-Jul-26 |
| Sell* | 611 | £4.31965 | Negotiated Trade |
10:21:54 - 06-Jul-26 |
| Buy* | 95 | £4.3253 | Suspected BUY Trade |
10:21:53 - 06-Jul-26 |
| Buy* | 1 | £4.328 | Suspected BUY Trade |
09:48:21 - 06-Jul-26 |
| Buy* | 1 | £4.331 | Suspected BUY Trade |
09:30:12 - 06-Jul-26 |
| Buy* | 10 | £4.328 | Suspected BUY Trade |
08:37:07 - 06-Jul-26 |
| Buy* | 4 | £4.33 | Suspected BUY Trade |
08:35:10 - 06-Jul-26 |
| Buy* | 373 | £4.329 | Automatic Execution |
08:28:35 - 06-Jul-26 |
| Buy* | 373 | £4.329 | Automatic Execution |
08:28:30 - 06-Jul-26 |
| Buy* | 285 | £4.329 | Automatic Execution |
08:23:00 - 06-Jul-26 |
| Buy* | 11 | £4.329 | Automatic Execution |
08:22:49 - 06-Jul-26 |
| Buy* | 274 | £4.329 | Automatic Execution |
08:22:49 - 06-Jul-26 |
| Buy* | 37 | £4.329 | Automatic Execution |
08:21:44 - 06-Jul-26 |
| Buy* | 37 | £4.329 | Automatic Execution |
08:21:20 - 06-Jul-26 |
| Buy* | 37 | £4.329 | Automatic Execution |
08:21:17 - 06-Jul-26 |
| Buy* | 37 | £4.329 | Automatic Execution |
08:20:50 - 06-Jul-26 |
| Buy* | 37 | £4.329 | Automatic Execution |
08:20:01 - 06-Jul-26 |
| Buy* | 37 | £4.3295 | Automatic Execution |
08:12:40 - 06-Jul-26 |
| Buy* | 37 | £4.3455 | Automatic Execution |
08:03:21 - 06-Jul-26 |
| Buy* | 37 | £4.3455 | Automatic Execution |
08:03:18 - 06-Jul-26 |
| Buy* | 451 | £4.3475 | Automatic Execution |
08:03:18 - 06-Jul-26 |
| Buy* | 788 | £4.347 | Automatic Execution |
08:03:18 - 06-Jul-26 |
| Buy* | 54 | £4.32179 | Suspected BUY Trade |
15:22:48 - 03-Jul-26 |
| Buy* | 1,156 | £4.32179 | Suspected BUY Trade |
15:17:30 - 03-Jul-26 |
| Buy* | 7 | £4.32179 | Suspected BUY Trade |
15:08:17 - 03-Jul-26 |
| Buy* | 1,155 | £4.3217 | Suspected BUY Trade |
14:58:47 - 03-Jul-26 |
| Buy* | 5 | £4.32079 | Suspected BUY Trade |
14:15:33 - 03-Jul-26 |
| Sell* | 5,000 | £4.3149 | Negotiated Trade |
12:22:51 - 03-Jul-26 |
| Sell* | 5,000 | £4.3149 | Negotiated Trade |
12:20:32 - 03-Jul-26 |
| Sell* | 5,000 | £4.3149 | Negotiated Trade |
12:16:30 - 03-Jul-26 |
| Sell* | 5,000 | £4.3149 | Negotiated Trade |
12:14:29 - 03-Jul-26 |
| Buy* | 15 | £4.3216 | Suspected BUY Trade |
12:09:47 - 03-Jul-26 |
| Buy* | 37 | £4.3255 | Automatic Execution |
10:53:51 - 03-Jul-26 |
| Buy* | 69 | £4.3234 | Suspected BUY Trade |
10:21:38 - 03-Jul-26 |
| Buy* | 165 | £4.3225 | Suspected BUY Trade |
09:33:34 - 03-Jul-26 |
| Buy* | 2 | £4.3235 | Suspected BUY Trade |
09:08:53 - 03-Jul-26 |
| Sell* | 1,155 | £4.328 | Automatic Execution |
16:28:12 - 02-Jul-26 |
| Buy* | 102 | £4.32588 | Suspected BUY Trade |
15:17:04 - 02-Jul-26 |
| Sell* | 4 | £4.3215 | Negotiated Trade |
15:11:30 - 02-Jul-26 |
| Buy* | 3 | £4.32882 | Suspected BUY Trade |
15:00:53 - 02-Jul-26 |
| Buy* | 4,689 | £4.318 | Suspected BUY Trade |
11:45:21 - 02-Jul-26 |
| Buy* | 5 | £4.3195 | Suspected BUY Trade |
10:52:18 - 02-Jul-26 |
| Buy* | 13 | £4.3183 | Suspected BUY Trade |
10:21:54 - 02-Jul-26 |
| Sell* | 1 | £4.31 | Negotiated Trade |
09:07:57 - 02-Jul-26 |
| Buy* | 36 | £4.3195 | Automatic Execution |
08:51:37 - 02-Jul-26 |
| Buy* | 8 | £4.32 | Suspected BUY Trade |
08:35:06 - 02-Jul-26 |
| Sell* | 176 | £4.31 | Automatic Execution |
08:32:30 - 02-Jul-26 |
| Sell* | 350 | £4.309 | Negotiated Trade |
08:30:24 - 02-Jul-26 |
| Buy* | 75 | £4.32571 | Suspected BUY Trade |
15:21:22 - 01-Jul-26 |
| Buy* | 1 | £4.32571 | Suspected BUY Trade |
15:12:49 - 01-Jul-26 |
| Buy* | 350 | £4.317 | Automatic Execution |
13:32:40 - 01-Jul-26 |