Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggcgd (V3GP) Share Price

Price £4.3035 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell V3GP Shares
Last Trade: Sell 1.00 at £4.3031
Day's Volume: 0
Last Close: £4.3035
Open: £0.00
ISIN: IE00BNDS1V99
Day's Range £0.00 - £0.00
52wk Range: £4.214 - £4.4135
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesggcgd (V3GP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £4.3031 Negotiated Trade
15:05:10 - 08-May-25
Buy* 1 £4.31745 Suspected BUY Trade
14:15:00 - 08-May-25
Buy* 86 £4.3095 Suspected BUY Trade
10:21:48 - 08-May-25
Buy* 145 £4.313 Automatic Execution
09:29:37 - 08-May-25
Buy* 834 £4.3125 Automatic Execution
09:22:03 - 08-May-25
Buy* 8,115 £4.31232 Suspected BUY Trade
09:18:28 - 08-May-25
Buy* 9,276 £4.3125 Result of RFQ
09:18:03 - 08-May-25
Buy* 9,276 £4.31218 Suspected BUY Trade
09:17:43 - 08-May-25
Sell* 12 £4.3067 Negotiated Trade
08:35:05 - 08-May-25
Sell* 245 £4.3067 Negotiated Trade
08:34:10 - 08-May-25
See more Vanesggcgd trades

Vanesggcgd (V3GP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.3125 4.313 4.3125 4.3035 27,991
7th May 2025 (Wed) 4.289 4.306 4.289 4.306 1,581
6th May 2025 (Tue) 4.306 4.306 4.28 4.289 9,301
5th May 2025 (Mon) 4.29217 4.29217 4.29217 4.29217 0
2nd May 2025 (Fri) 4.30125 4.30125 4.2935 4.2935 1,860
1st May 2025 (Thu) 4.3115 4.3115 4.3115 4.30125 11,147
30th Apr 2025 (Wed) 4.3425 4.3425 4.3425 4.3135 2,849
29th Apr 2025 (Tue) 4.3045 4.31375 4.3045 4.31375 4,716
28th Apr 2025 (Mon) 4.30375 4.3045 4.30375 4.3045 686
25th Apr 2025 (Fri) 4.294 4.30375 4.294 4.30375 274
24th Apr 2025 (Thu) 4.3075 4.3075 4.287 4.294 7,971
23rd Apr 2025 (Wed) 4.291 4.291 4.288 4.28575 41,295
22nd Apr 2025 (Tue) 4.228 4.228 4.228 4.2675 2,586
21st Apr 2025 (Mon) 4.27775 4.27775 4.27775 4.27775 0
18th Apr 2025 (Fri) 4.27775 4.27775 4.27775 4.27775 0
17th Apr 2025 (Thu) 4.2805 4.283 4.28 4.27775 1,456
16th Apr 2025 (Wed) 4.2795 4.286 4.2795 4.286 1,724
15th Apr 2025 (Tue) 4.2695 4.2695 4.2695 4.2795 10,017
14th Apr 2025 (Mon) 4.21525 4.26525 4.21525 4.26525 1,297
11th Apr 2025 (Fri) 4.22 4.276 4.22 4.21525 6,499
10th Apr 2025 (Thu) 4.22025 4.25525 4.22025 4.25525 4,795
9th Apr 2025 (Wed) 4.273 4.273 4.22025 4.22025 8,072
See more Vanesggcgd price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered