| Price | £4.373 on 28-11-2025 at 19:30:09 |
|---|---|
| Change | £-0.005 -0.11% |
| Buy | £4.3885 |
| Sell | £4.3735 |
| Last Trade: | Buy 18.00 at £4.38676 |
| Day's Volume: | 2,110 |
| Last Close: | £4.381 |
| Open: | £4.4165 |
| ISIN: | IE00BNDS1V99 |
| Day's Range | £4.373 - £4.4165 |
| 52wk Range: | £4.22 - £4.4325 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.396453 |
| Shares in Issue: | N/A |
Vanesggcgd (V3GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £4.38676 | Suspected BUY Trade |
15:16:38 - 28-Nov-25 |
| Sell* | 1 | £4.3806 | Negotiated Trade |
15:10:14 - 28-Nov-25 |
| Buy* | 1 | £4.38864 | Suspected BUY Trade |
15:01:57 - 28-Nov-25 |
| Sell* | 1 | £4.38136 | Negotiated Trade |
15:01:00 - 28-Nov-25 |
| Buy* | 79 | £4.3887 | Suspected BUY Trade |
13:25:23 - 28-Nov-25 |
| Buy* | 227 | £4.3902 | Suspected BUY Trade |
11:30:32 - 28-Nov-25 |
| Buy* | 1,140 | £4.39028 | Suspected BUY Trade |
10:42:58 - 28-Nov-25 |
| Buy* | 26 | £4.39028 | Suspected BUY Trade |
10:21:54 - 28-Nov-25 |
| Buy* | 2 | £4.3915 | Suspected BUY Trade |
08:34:05 - 28-Nov-25 |
| Buy* | 109 | £4.3925 | Automatic Execution |
08:02:47 - 28-Nov-25 |
Vanesggcgd (V3GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
