| Price | £4.3195 on 27-05-2026 at 10:00:55 |
|---|---|
| Change | £0.02075 0.48% |
| Buy | £4.315 |
| Sell | £4.3045 |
| Last Trade: | Buy 8,765.00 at £4.3131 |
| Day's Volume: | 19,881 |
| Last Close: | £4.29875 |
| Open: | £4.3195 |
| ISIN: | IE00BNDS1V99 |
| Day's Range | £4.3195 - £4.3195 |
| 52wk Range: | £4.248 - £4.4325 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.310522 |
| Shares in Issue: | N/A |
Vanesggcgd (V3GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,765 | £4.3131 | Suspected BUY Trade |
10:21:55 - 27-May-26 |
| Buy* | 174 | £4.3195 | Automatic Execution |
08:18:35 - 27-May-26 |
| Buy* | 2,263 | £4.3162 | Ordinary |
08:03:04 - 27-May-26 |
| Sell* | 7,754 | £4.305 | Negotiated Trade |
08:02:45 - 27-May-26 |
| Buy* | 925 | £4.3168 | Suspected BUY Trade |
08:00:09 - 27-May-26 |
| Buy* | 11 | £4.30482 | Suspected BUY Trade |
15:24:41 - 26-May-26 |
| Buy* | 1 | £4.305 | Suspected BUY Trade |
14:57:12 - 26-May-26 |
| Sell* | 400 | £4.2965 | Negotiated Trade |
14:50:29 - 26-May-26 |
| Sell* | 32 | £4.2999 | Negotiated Trade |
14:16:15 - 26-May-26 |
| Buy* | 72 | £4.3062 | Suspected BUY Trade |
14:16:14 - 26-May-26 |
Vanesggcgd (V3GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
