| Price | £4.3805 on 07-11-2025 at 19:35:07 |
|---|---|
| Change | £-0.005 -0.11% |
| Buy | £4.381 |
| Sell | £4.371 |
| Last Trade: | Buy 8.00 at £4.3805 |
| Day's Volume: | 17,436 |
| Last Close: | £4.376 |
| Open: | £4.362 |
| ISIN: | IE00BNDS1V99 |
| Day's Range | £4.362 - £4.381 |
| 52wk Range: | £4.22 - £4.4325 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.377811 |
| Shares in Issue: | N/A |
Vanesggcgd (V3GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £4.3805 | Automatic Execution |
16:10:54 - 07-Nov-25 |
| Buy* | 3 | £4.3766 | Suspected BUY Trade |
15:13:18 - 07-Nov-25 |
| Sell* | 690 | £4.3714 | Negotiated Trade |
15:11:32 - 07-Nov-25 |
| Buy* | 23 | £4.37666 | Suspected BUY Trade |
15:02:04 - 07-Nov-25 |
| Sell* | 9 | £4.3695 | Automatic Execution |
14:27:23 - 07-Nov-25 |
| Buy* | 228 | £4.3809 | Suspected BUY Trade |
12:47:05 - 07-Nov-25 |
| Buy* | 20 | £4.3808 | Suspected BUY Trade |
12:27:01 - 07-Nov-25 |
| Sell* | 1,840 | £4.3739 | Negotiated Trade |
10:21:48 - 07-Nov-25 |
| Buy* | 204 | £4.3791 | Suspected BUY Trade |
10:21:47 - 07-Nov-25 |
| Buy* | 85 | £4.381 | Automatic Execution |
09:35:56 - 07-Nov-25 |
Vanesggcgd (V3GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
