| Price | £4.296 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.00225 0.05% |
| Buy | £4.3055 |
| Sell | £4.29 |
| Buy / Sell V3GP Shares | |
| Last Trade: | Buy 2.00 at £4.3025 |
| Day's Volume: | 62 |
| Last Close: | £4.29775 |
| Open: | £4.296 |
| ISIN: | IE00BNDS1V99 |
| Day's Range | £4.296 - £4.296 |
| 52wk Range: | £4.154 - £4.4135 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.301744 |
| Shares in Issue: | N/A |
Recent Trades History Vanesggcgd (V3GP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.3025 | SI Trade |
16:18:17 - 21-Nov-24 |
| Buy* | 3 | £4.3025 | SI Trade |
16:09:12 - 21-Nov-24 |
| Buy* | 15 | £4.3045 | SI Trade |
16:01:16 - 21-Nov-24 |
| Buy* | 1 | £4.304 | SI Trade |
15:50:45 - 21-Nov-24 |
| Sell* | 3 | £4.296 | Automatic Execution |
15:40:49 - 21-Nov-24 |
| Buy* | 5 | £4.305 | Suspected BUY Trade |
14:59:33 - 21-Nov-24 |
| Buy* | 27 | £4.2998 | Suspected BUY Trade |
11:47:06 - 21-Nov-24 |
| Buy* | 5 | £4.303 | SI Trade |
11:18:17 - 21-Nov-24 |
| Buy* | 1 | £4.3015 | SI Trade |
08:00:31 - 21-Nov-24 |
