| Price | £4.331 on 15-04-2026 at 09:40:15 |
|---|---|
| Change | £-0.0045 -0.1% |
| Buy | £4.3405 |
| Sell | £4.328 |
| Last Trade: | Buy 7,579.00 at £4.3376 |
| Day's Volume: | 7,706 |
| Last Close: | £4.3355 |
| Open: | £4.331 |
| ISIN: | IE00BNDS1V99 |
| Day's Range | £4.331 - £4.331 |
| 52wk Range: | £4.228 - £4.4325 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.337526 |
| Shares in Issue: | N/A |
Vanesggcgd (V3GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,579 | £4.3376 | Suspected BUY Trade |
10:21:47 - 15-Apr-26 |
| Sell* | 35 | £4.33225 | Negotiated Trade |
10:21:46 - 15-Apr-26 |
| Sell* | 75 | £4.331 | Automatic Execution |
08:47:18 - 15-Apr-26 |
| Sell* | 19 | £4.32955 | Negotiated Trade |
15:17:49 - 14-Apr-26 |
| Buy* | 27 | £4.33873 | Suspected BUY Trade |
15:13:55 - 14-Apr-26 |
| Buy* | 1 | £4.3315 | Suspected BUY Trade |
14:28:35 - 14-Apr-26 |
| Buy* | 7 | £4.33277 | Suspected BUY Trade |
14:15:50 - 14-Apr-26 |
| Buy* | 791 | £4.3258 | Suspected BUY Trade |
12:35:28 - 14-Apr-26 |
| Buy* | 48 | £4.3276 | Suspected BUY Trade |
12:10:23 - 14-Apr-26 |
| Buy* | 119 | £4.3276 | Suspected BUY Trade |
12:10:23 - 14-Apr-26 |
Vanesggcgd (V3GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
