| Price | £4.16225 on 23-10-2026 at 18:25:06 |
|---|---|
| Change | £-0.0025 -0.06% |
| Buy | £4.1695 |
| Sell | £4.155 |
| Last Trade: | Sell 1.00 at £4.1552 |
| Day's Volume: | 22,106 |
| Last Close: | £4.16225 |
| Open: | £4.16475 |
| ISIN: | IE00BNDS1V99 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.1335 - £4.4165 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.166609 |
| Shares in Issue: | N/A |
Vanesggcgd (V3GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.1552 | Negotiated Trade |
15:21:44 - 23-Oct-26 |
| Buy* | 21,001 | £4.16636 | Suspected BUY Trade |
14:21:36 - 23-Oct-26 |
| Buy* | 1,081 | £4.1714 | Suspected BUY Trade |
11:52:35 - 23-Oct-26 |
| Buy* | 3 | £4.17248 | Suspected BUY Trade |
10:15:15 - 23-Oct-26 |
| Sell* | 18 | £4.1676 | Negotiated Trade |
10:15:13 - 23-Oct-26 |
| Buy* | 2 | £4.176 | Suspected BUY Trade |
08:31:06 - 23-Oct-26 |
| Buy* | 489 | £4.1655 | Automatic Execution |
16:28:55 - 22-Oct-26 |
| Buy* | 12 | £4.16224 | Suspected BUY Trade |
14:15:11 - 22-Oct-26 |
| Buy* | 111 | £4.1645 | Automatic Execution |
12:20:11 - 22-Oct-26 |
| Buy* | 6 | £4.161 | Suspected BUY Trade |
11:05:51 - 22-Oct-26 |
Vanesggcgd (V3GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
