| Price | £4.3715 on 14-11-2025 at 19:35:08 |
|---|---|
| Change | £-0.00425 -0.1% |
| Buy | £4.3765 |
| Sell | £4.3665 |
| Last Trade: | Buy 310.00 at £4.37272 |
| Day's Volume: | 7,188 |
| Last Close: | £4.3715 |
| Open: | £4.37575 |
| ISIN: | IE00BNDS1V99 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.22 - £4.4325 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.373905 |
| Shares in Issue: | N/A |
Vanesggcgd (V3GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | £4.37272 | Suspected BUY Trade |
15:15:30 - 14-Nov-25 |
| Sell* | 1 | £4.36778 | Negotiated Trade |
15:09:46 - 14-Nov-25 |
| Buy* | 1 | £4.37564 | Suspected BUY Trade |
15:01:33 - 14-Nov-25 |
| Buy* | 2,270 | £4.37751 | Ordinary |
14:19:06 - 14-Nov-25 |
| Buy* | 1,148 | £4.37005 | Ordinary |
11:16:44 - 14-Nov-25 |
| Buy* | 44 | £4.37348 | Suspected BUY Trade |
10:21:31 - 14-Nov-25 |
| Sell* | 1,129 | £4.36802 | Negotiated Trade |
10:21:31 - 14-Nov-25 |
| Buy* | 2,283 | £4.37534 | Suspected BUY Trade |
08:44:46 - 14-Nov-25 |
| Buy* | 2 | £4.3726 | Suspected BUY Trade |
08:31:04 - 14-Nov-25 |
| Buy* | 22 | £4.379 | Suspected BUY Trade |
15:57:20 - 13-Nov-25 |
Vanesggcgd (V3GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
