| Price | £4.3675 on 31-12-2025 at 19:40:08 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £4.3755 |
| Sell | £4.3595 |
| Last Trade: | Sell 958.00 at £4.35996 |
| Day's Volume: | 1,341 |
| Last Close: | £4.3675 |
| Open: | £4.367 |
| ISIN: | IE00BNDS1V99 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.22 - £4.4325 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.361073 |
| Shares in Issue: | N/A |
Vanesggcgd (V3GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 958 | £4.35996 | Negotiated Trade |
11:23:28 - 31-Dec-25 |
| Sell* | 37 | £4.3611 | Negotiated Trade |
10:57:49 - 31-Dec-25 |
| Sell* | 310 | £4.36328 | Ordinary |
10:21:30 - 31-Dec-25 |
| Buy* | 4 | £4.36854 | Suspected BUY Trade |
10:21:29 - 31-Dec-25 |
| Buy* | 1 | £4.372 | Suspected BUY Trade |
10:18:41 - 31-Dec-25 |
| Buy* | 20 | £4.3721 | Suspected BUY Trade |
09:30:23 - 31-Dec-25 |
| Buy* | 11 | £4.372 | Suspected BUY Trade |
08:36:05 - 31-Dec-25 |
| Sell* | 35 | £4.3609 | Negotiated Trade |
15:21:30 - 30-Dec-25 |
| Buy* | 15 | £4.3661 | Suspected BUY Trade |
15:19:15 - 30-Dec-25 |
| Buy* | 1,144 | £4.3676 | Suspected BUY Trade |
14:19:03 - 30-Dec-25 |
Vanesggcgd (V3GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
