| Price | £4.285 on 06-05-2026 at 09:01:17 |
|---|---|
| Change | £-0.0145 -0.34% |
| Buy | £4.328 |
| Sell | £4.3125 |
| Last Trade: | Buy 577.00 at £4.3247 |
| Day's Volume: | 3,684 |
| Last Close: | £4.2995 |
| Open: | £4.3165 |
| ISIN: | IE00BNDS1V99 |
| Day's Range | £4.285 - £4.3165 |
| 52wk Range: | £4.248 - £4.4325 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.299573 |
| Shares in Issue: | N/A |
Vanesggcgd (V3GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 577 | £4.3247 | Suspected BUY Trade |
09:59:02 - 06-May-26 |
| Sell* | 1,235 | £4.30815 | Negotiated Trade |
08:34:41 - 06-May-26 |
| Buy* | 4 | £4.317 | Suspected BUY Trade |
08:34:08 - 06-May-26 |
| Sell* | 1,112 | £4.285 | Automatic Execution |
08:16:53 - 06-May-26 |
| Sell* | 749 | £4.2875 | Automatic Execution |
08:16:53 - 06-May-26 |
| Sell* | 2,400 | £4.2885 | Automatic Execution |
15:36:09 - 05-May-26 |
| Sell* | 1,611 | £4.293 | Automatic Execution |
15:35:43 - 05-May-26 |
| Sell* | 805 | £4.2935 | Automatic Execution |
15:35:43 - 05-May-26 |
| Buy* | 1 | £4.30478 | Suspected BUY Trade |
15:28:11 - 05-May-26 |
| Buy* | 4,460 | £4.30477 | Suspected BUY Trade |
15:15:35 - 05-May-26 |
Vanesggcgd (V3GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
