| Price | £4.2545 on 24-07-2026 at 18:25:05 |
|---|---|
| Change | £0.00775 0.18% |
| Buy | £4.2495 |
| Sell | £4.245 |
| Last Trade: | Buy 1.00 at £4.24866 |
| Day's Volume: | 69,391 |
| Last Close: | £4.24725 |
| Open: | £4.2545 |
| ISIN: | IE00BNDS1V99 |
| Day's Range | £4.2545 - £4.2545 |
| 52wk Range: | £4.2385 - £4.4325 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.247515 |
| Shares in Issue: | N/A |
Vanesggcgd (V3GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.24866 | Suspected BUY Trade |
15:32:24 - 24-Jul-26 |
| Buy* | 58,847 | £4.2483 | Suspected BUY Trade |
12:23:07 - 24-Jul-26 |
| Sell* | 9,429 | £4.2426 | Negotiated Trade |
10:22:10 - 24-Jul-26 |
| Buy* | 1,000 | £4.2469 | Suspected BUY Trade |
09:27:50 - 24-Jul-26 |
| Buy* | 2 | £4.252 | Suspected BUY Trade |
08:35:05 - 24-Jul-26 |
| Buy* | 112 | £4.2545 | Automatic Execution |
08:13:42 - 24-Jul-26 |
| Buy* | 48 | £4.25545 | Suspected BUY Trade |
14:59:20 - 23-Jul-26 |
| Sell* | 1,405 | £4.2385 | Automatic Execution |
13:43:00 - 23-Jul-26 |
| Buy* | 497 | £4.2533 | Suspected BUY Trade |
10:39:41 - 23-Jul-26 |
| Sell* | 396 | £4.2475 | Negotiated Trade |
10:22:18 - 23-Jul-26 |
Vanesggcgd (V3GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
