| Price | £4.3995 on 18-09-2025 at 11:09:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.393 |
| Sell | £4.3815 |
| Last Trade: | Buy 1.00 at £4.393 |
| Day's Volume: | 3 |
| Last Close: | £4.3995 |
| Open: | £4.3995 |
| ISIN: | IE00BNDS1V99 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.22 - £4.4325 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.392667 |
| Shares in Issue: | N/A |
Vanesggcgd (V3GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.393 | Suspected BUY Trade |
10:24:49 - 18-Sep-25 |
| Buy* | 1 | £4.3925 | Suspected BUY Trade |
08:35:05 - 18-Sep-25 |
| Buy* | 1 | £4.3925 | Suspected BUY Trade |
08:31:04 - 18-Sep-25 |
| Buy* | 1 | £4.405 | Suspected BUY Trade |
15:14:19 - 17-Sep-25 |
| Buy* | 18 | £4.4048 | Suspected BUY Trade |
14:44:22 - 17-Sep-25 |
| Buy* | 1 | £4.40597 | Suspected BUY Trade |
14:15:26 - 17-Sep-25 |
| Buy* | 4,541 | £4.40401 | Ordinary |
10:53:06 - 17-Sep-25 |
| Sell* | 848 | £4.3995 | Negotiated Trade |
10:22:05 - 17-Sep-25 |
| Buy* | 58 | £4.4057 | Suspected BUY Trade |
10:22:04 - 17-Sep-25 |
| Buy* | 11 | £4.4063 | Suspected BUY Trade |
10:05:21 - 17-Sep-25 |
Vanesggcgd (V3GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
