| Price | £4.30225 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £0.0035 0.08% |
| Buy | £4.31 |
| Sell | £4.2945 |
| Buy / Sell V3GP Shares | |
| Last Trade: | Buy 14.00 at £4.30915 |
| Day's Volume: | 44,153 |
| Last Close: | £4.30225 |
| Open: | £4.29875 |
| ISIN: | IE00BNDS1V99 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.22 - £4.4135 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.295463 |
| Shares in Issue: | N/A |
Vanesggcgd (V3GP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £4.30915 | Suspected BUY Trade |
15:16:22 - 30-May-25 |
| Buy* | 5 | £4.306 | Suspected BUY Trade |
14:49:59 - 30-May-25 |
| Buy* | 2 | £4.306 | Suspected BUY Trade |
14:27:22 - 30-May-25 |
| Buy* | 1 | £4.3065 | Suspected BUY Trade |
14:21:27 - 30-May-25 |
| Buy* | 500 | £4.30536 | Ordinary |
13:46:00 - 30-May-25 |
| Buy* | 11 | £4.3053 | Suspected BUY Trade |
12:55:08 - 30-May-25 |
| Sell* | 19,824 | £4.295 | Result of RFQ |
11:55:46 - 30-May-25 |
| Sell* | 19,824 | £4.29561 | Negotiated Trade |
11:55:35 - 30-May-25 |
| Buy* | 36 | £4.3033 | Suspected BUY Trade |
10:21:56 - 30-May-25 |
| Sell* | 3,871 | £4.2955 | Negotiated Trade |
10:21:56 - 30-May-25 |
Vanesggcgd (V3GP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
