Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggcud (V3GD) Share Price

Price $4.471 on 01-07-2025 at 18:35:07
Change $0.004 0.09%
Buy $4.476
Sell $4.466
Buy / Sell V3GD Shares
Last Trade: Buy 101.00 at $4.455
Day's Volume: 0
Last Close: $4.471
Open: $4.467
ISIN: IE00BNDS1X14
Day's Range $0.00 - $0.00
52wk Range: $4.33525 - $4.541
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesggcud (V3GD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 $4.455 Automatic Execution
08:42:26 - 24-Jun-25
Sell* 33,233 $4.4262 Negotiated Trade
08:57:54 - 19-Jun-25
Sell* 254 $4.421 Uncrossing Trade
16:35:22 - 09-Jun-25
Sell* 251 $4.421 Automatic Execution
14:49:51 - 09-Jun-25
Sell* 295 $4.4205 Automatic Execution
14:45:07 - 09-Jun-25
Sell* 113 $4.419 Automatic Execution
14:39:50 - 09-Jun-25
Sell* 113 $4.4205 Automatic Execution
14:37:22 - 09-Jun-25
Sell* 113 $4.42 Automatic Execution
14:37:19 - 09-Jun-25
Sell* 113 $4.42 Automatic Execution
14:37:16 - 09-Jun-25
Sell* 168 $4.42 Automatic Execution
12:25:50 - 09-Jun-25
See more Vanesggcud trades

Vanesggcud (V3GD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 4.467 4.471 4.467 4.471 0
30th Jun 2025 (Mon) 4.45775 4.467 4.45775 4.467 0
27th Jun 2025 (Fri) 4.455 4.45775 4.455 4.45775 0
26th Jun 2025 (Thu) 4.45025 4.455 4.45025 4.455 0
25th Jun 2025 (Wed) 4.45925 4.45925 4.45025 4.45025 0
24th Jun 2025 (Tue) 4.455 4.455 4.455 4.45925 101
23rd Jun 2025 (Mon) 4.436 4.45 4.436 4.45 0
20th Jun 2025 (Fri) 4.434 4.436 4.434 4.436 0
19th Jun 2025 (Thu) 4.45725 4.45725 4.434 4.434 33,233
18th Jun 2025 (Wed) 4.44675 4.45725 4.44675 4.45725 0
17th Jun 2025 (Tue) 4.447 4.447 4.44675 4.44675 0
16th Jun 2025 (Mon) 4.4425 4.447 4.4425 4.447 0
13th Jun 2025 (Fri) 4.45475 4.45475 4.4425 4.4425 0
12th Jun 2025 (Thu) 4.4425 4.45475 4.4425 4.45475 0
11th Jun 2025 (Wed) 4.43375 4.4425 4.43375 4.4425 0
10th Jun 2025 (Tue) 4.421 4.43375 4.421 4.43375 0
9th Jun 2025 (Mon) 4.42 4.421 4.419 4.421 2,056
6th Jun 2025 (Fri) 4.436 4.436 4.4245 4.4245 0
5th Jun 2025 (Thu) 4.443 4.443 4.436 4.436 0
4th Jun 2025 (Wed) 4.43025 4.443 4.43025 4.443 0
3rd Jun 2025 (Tue) 4.419 4.43025 4.419 4.43025 0
2nd Jun 2025 (Mon) 4.4285 4.4285 4.419 4.419 0
See more Vanesggcud price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered