| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 4.2835 | 4.2885 | 4.2835 | 4.2885 | 617 |
| 15th Oct 2026 (Thu) | 4.2685 | 4.3035 | 4.268 | 4.29025 | 419 |
| 14th Oct 2026 (Wed) | 4.297 | 4.297 | 4.297 | 4.28475 | 30 |
| 13th Oct 2026 (Tue) | 4.3025 | 4.304 | 4.291 | 4.29 | 49 |
| 12th Oct 2026 (Mon) | 4.3115 | 4.3115 | 4.2895 | 4.2895 | 6,981 |
| 9th Oct 2026 (Fri) | 4.288 | 4.288 | 4.284 | 4.284 | 20 |
| 8th Oct 2026 (Thu) | 4.2755 | 4.2755 | 4.2745 | 4.2745 | 0 |
| 7th Oct 2026 (Wed) | 4.299 | 4.299 | 4.2655 | 4.2755 | 437 |
| 6th Oct 2026 (Tue) | 4.278 | 4.2855 | 4.278 | 4.2855 | 11,574 |
| 5th Oct 2026 (Mon) | 4.2785 | 4.2785 | 4.2595 | 4.26475 | 16 |
| 2nd Oct 2026 (Fri) | 4.3005 | 4.3005 | 4.3005 | 4.27275 | 28 |
| 1st Oct 2026 (Thu) | 4.2625 | 4.2625 | 4.2625 | 4.26625 | 20 |
| 30th Sep 2026 (Wed) | 4.256 | 4.265 | 4.256 | 4.265 | 0 |
| 29th Sep 2026 (Tue) | 4.2655 | 4.2655 | 4.2655 | 4.256 | 6,965 |
| 28th Sep 2026 (Mon) | 4.2755 | 4.285 | 4.2635 | 4.25825 | 977 |
| 25th Sep 2026 (Fri) | 4.293 | 4.293 | 4.267 | 4.267 | 2,527 |
| 24th Sep 2026 (Thu) | 4.291 | 4.291 | 4.291 | 4.2835 | 5 |
| 23rd Sep 2026 (Wed) | 4.334 | 4.334 | 4.323 | 4.29625 | 8,514 |
| 22nd Sep 2026 (Tue) | 4.324 | 4.344 | 4.324 | 4.326 | 46 |
| 21st Sep 2026 (Mon) | 4.3245 | 4.3245 | 4.3245 | 4.321 | 7 |
| 18th Sep 2026 (Fri) | 4.325 | 4.325 | 4.3175 | 4.309 | 846 |
| 17th Sep 2026 (Thu) | 4.322 | 4.3365 | 4.3195 | 4.32 | 2,199 |
| 16th Sep 2026 (Wed) | 4.333 | 4.333 | 4.333 | 4.333 | 5,518 |
| 15th Sep 2026 (Tue) | 4.317 | 4.317 | 4.3145 | 4.3145 | 1,505 |
| 14th Sep 2026 (Mon) | 4.3455 | 4.3455 | 4.3435 | 4.317 | 8 |
| 11th Sep 2026 (Fri) | 4.3525 | 4.3525 | 4.3305 | 4.3285 | 5 |
| 10th Sep 2026 (Thu) | 4.3455 | 4.3455 | 4.3295 | 4.3295 | 1,255 |
| 9th Sep 2026 (Wed) | 4.3835 | 4.3835 | 4.361 | 4.3455 | 1,071 |
| 8th Sep 2026 (Tue) | 4.3565 | 4.35725 | 4.3565 | 4.35725 | 0 |
| 7th Sep 2026 (Mon) | 4.363 | 4.363 | 4.363 | 4.3565 | 2,303 |
| 4th Sep 2026 (Fri) | 4.364 | 4.364 | 4.362 | 4.362 | 0 |
| 3rd Sep 2026 (Thu) | 4.3635 | 4.3645 | 4.3635 | 4.364 | 9,968 |
| 2nd Sep 2026 (Wed) | 4.325 | 4.358 | 4.325 | 4.3495 | 2,494 |
| 1st Sep 2026 (Tue) | 4.3795 | 4.3795 | 4.3615 | 4.3615 | 432 |
| 31st Aug 2026 (Mon) | 4.3795 | 4.3795 | 4.3795 | 4.3795 | 0 |
| 28th Aug 2026 (Fri) | 4.3845 | 4.3845 | 4.3795 | 4.3795 | 237 |
| 27th Aug 2026 (Thu) | 4.38425 | 4.3845 | 4.38425 | 4.3845 | 0 |
| 26th Aug 2026 (Wed) | 4.38125 | 4.38425 | 4.38125 | 4.38425 | 0 |
| 25th Aug 2026 (Tue) | 4.364 | 4.364 | 4.364 | 4.38125 | 106 |
| 24th Aug 2026 (Mon) | 4.377 | 4.399 | 4.3635 | 4.3755 | 3,083 |
| 21st Aug 2026 (Fri) | 4.374 | 4.374 | 4.374 | 4.3645 | 6 |
| 20th Aug 2026 (Thu) | 4.389 | 4.389 | 4.389 | 4.369 | 10 |
| 19th Aug 2026 (Wed) | 4.398 | 4.398 | 4.398 | 4.398 | 19 |