| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 4.398 | 4.398 | 4.398 | 4.398 | 19 |
| 18th Aug 2026 (Tue) | 4.3845 | 4.3845 | 4.3845 | 4.379 | 10 |
| 17th Aug 2026 (Mon) | 4.4005 | 4.4235 | 4.3895 | 4.3895 | 150 |
| 14th Aug 2026 (Fri) | 4.4065 | 4.4065 | 4.4065 | 4.39475 | 10 |
| 13th Aug 2026 (Thu) | 4.3975 | 4.411 | 4.3975 | 4.411 | 0 |
| 12th Aug 2026 (Wed) | 4.394 | 4.3975 | 4.394 | 4.3975 | 0 |
| 11th Aug 2026 (Tue) | 4.3885 | 4.3885 | 4.3785 | 4.394 | 70 |
| 10th Aug 2026 (Mon) | 4.4025 | 4.4025 | 4.39225 | 4.39225 | 0 |
| 7th Aug 2026 (Fri) | 4.4075 | 4.408 | 4.4075 | 4.4025 | 15,570 |
| 6th Aug 2026 (Thu) | 4.4025 | 4.4025 | 4.4025 | 4.399 | 10 |
| 5th Aug 2026 (Wed) | 4.422 | 4.422 | 4.415 | 4.40775 | 27 |
| 4th Aug 2026 (Tue) | 4.38625 | 4.403 | 4.38625 | 4.403 | 0 |
| 3rd Aug 2026 (Mon) | 4.4125 | 4.4125 | 4.4125 | 4.38625 | 35 |
| 31st Jul 2026 (Fri) | 4.394 | 4.394 | 4.394 | 4.3745 | 14 |
| 30th Jul 2026 (Thu) | 4.358 | 4.358 | 4.358 | 4.38125 | 1,850 |
| 29th Jul 2026 (Wed) | 4.401 | 4.401 | 4.3915 | 4.38325 | 60 |
| 28th Jul 2026 (Tue) | 4.38475 | 4.3925 | 4.38475 | 4.3925 | 0 |
| 27th Jul 2026 (Mon) | 4.397 | 4.412 | 4.397 | 4.38475 | 1,145 |
| 24th Jul 2026 (Fri) | 4.40 | 4.40 | 4.382 | 4.38 | 11 |
| 23rd Jul 2026 (Thu) | 4.3555 | 4.386 | 4.3555 | 4.369 | 329 |
| 22nd Jul 2026 (Wed) | 4.39275 | 4.39275 | 4.3855 | 4.3855 | 3,287 |
| 21st Jul 2026 (Tue) | 4.39625 | 4.39625 | 4.39275 | 4.39275 | 977 |
| 20th Jul 2026 (Mon) | 4.393 | 4.393 | 4.393 | 4.39625 | 15 |
| 17th Jul 2026 (Fri) | 4.4005 | 4.407 | 4.4005 | 4.407 | 0 |
| 16th Jul 2026 (Thu) | 4.4145 | 4.4145 | 4.4145 | 4.4005 | 9,308 |
| 15th Jul 2026 (Wed) | 4.4145 | 4.4375 | 4.4025 | 4.4145 | 875 |
| 14th Jul 2026 (Tue) | 4.379 | 4.379 | 4.379 | 4.41875 | 7 |
| 13th Jul 2026 (Mon) | 4.447 | 4.447 | 4.4295 | 4.4155 | 10 |
| 10th Jul 2026 (Fri) | 4.4415 | 4.4415 | 4.4325 | 4.4225 | 432,074 |
| 9th Jul 2026 (Thu) | 4.42075 | 4.43175 | 4.42075 | 4.43175 | 0 |
| 8th Jul 2026 (Wed) | 4.44425 | 4.44425 | 4.42075 | 4.42075 | 0 |
| 7th Jul 2026 (Tue) | 4.45125 | 4.45125 | 4.44425 | 4.44425 | 0 |
| 6th Jul 2026 (Mon) | 4.4625 | 4.4625 | 4.4625 | 4.45125 | 196 |
| 3rd Jul 2026 (Fri) | 4.45575 | 4.45575 | 4.44875 | 4.44875 | 1,573 |
| 2nd Jul 2026 (Thu) | 4.453 | 4.453 | 4.452 | 4.45575 | 125 |
| 1st Jul 2026 (Wed) | 4.4565 | 4.4565 | 4.4565 | 4.4525 | 1,579 |
| 30th Jun 2026 (Tue) | 4.464 | 4.464 | 4.464 | 4.4605 | 2,495 |
| 29th Jun 2026 (Mon) | 4.4685 | 4.4905 | 4.468 | 4.468 | 314 |
| 26th Jun 2026 (Fri) | 4.467 | 4.4675 | 4.467 | 4.46375 | 1,719 |
| 25th Jun 2026 (Thu) | 4.46225 | 4.46275 | 4.46225 | 4.46275 | 0 |
| 24th Jun 2026 (Wed) | 4.445 | 4.46225 | 4.445 | 4.46225 | 0 |
| 23rd Jun 2026 (Tue) | 4.4355 | 4.4355 | 4.4355 | 4.445 | 35 |
| 22nd Jun 2026 (Mon) | 4.412 | 4.4435 | 4.412 | 4.43 | 831 |