| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 4.4475 | 4.4475 | 4.4475 | 4.43775 | 232 |
| 18th Jun 2026 (Thu) | 4.413 | 4.449 | 4.413 | 4.449 | 297 |
| 17th Jun 2026 (Wed) | 4.476 | 4.476 | 4.472 | 4.472 | 139 |
| 16th Jun 2026 (Tue) | 4.46675 | 4.46675 | 4.4645 | 4.4645 | 0 |
| 15th Jun 2026 (Mon) | 4.4865 | 4.4865 | 4.4865 | 4.46675 | 215 |
| 12th Jun 2026 (Fri) | 4.459 | 4.459 | 4.4405 | 4.449 | 37,039 |
| 11th Jun 2026 (Thu) | 4.4365 | 4.44225 | 4.4365 | 4.44225 | 709 |
| 10th Jun 2026 (Wed) | 4.4395 | 4.4395 | 4.4395 | 4.4365 | 37 |
| 9th Jun 2026 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.432 | 150 |
| 8th Jun 2026 (Mon) | 4.432 | 4.432 | 4.431 | 4.431 | 0 |
| 5th Jun 2026 (Fri) | 4.452 | 4.452 | 4.452 | 4.432 | 10 |
| 4th Jun 2026 (Thu) | 4.4725 | 4.4725 | 4.4725 | 4.4475 | 195 |
| 3rd Jun 2026 (Wed) | 4.4385 | 4.4445 | 4.4385 | 4.438 | 118 |
| 2nd Jun 2026 (Tue) | 4.458 | 4.458 | 4.4475 | 4.4475 | 5,676 |
| 1st Jun 2026 (Mon) | 4.454 | 4.454 | 4.454 | 4.4395 | 10 |
| 29th May 2026 (Fri) | 4.4545 | 4.457 | 4.4475 | 4.45525 | 30 |
| 28th May 2026 (Thu) | 4.43475 | 4.4465 | 4.43475 | 4.4465 | 0 |
| 27th May 2026 (Wed) | 4.435 | 4.435 | 4.43475 | 4.43475 | 220 |
| 26th May 2026 (Tue) | 4.4635 | 4.4635 | 4.429 | 4.435 | 1,061 |
| 25th May 2026 (Mon) | 4.417 | 4.417 | 4.417 | 4.417 | 0 |
| 22nd May 2026 (Fri) | 4.403 | 4.417 | 4.403 | 4.417 | 0 |
| 21st May 2026 (Thu) | 4.4185 | 4.4185 | 4.4185 | 4.403 | 9 |
| 20th May 2026 (Wed) | 4.4255 | 4.4255 | 4.4255 | 4.4255 | 62 |
| 19th May 2026 (Tue) | 4.391 | 4.4165 | 4.391 | 4.403 | 120 |
| 18th May 2026 (Mon) | 4.41575 | 4.41875 | 4.41575 | 4.41875 | 0 |
| 15th May 2026 (Fri) | 4.4155 | 4.4155 | 4.4155 | 4.41575 | 26 |
| 14th May 2026 (Thu) | 4.4305 | 4.446 | 4.4305 | 4.446 | 0 |
| 13th May 2026 (Wed) | 4.4315 | 4.4315 | 4.4305 | 4.4305 | 0 |
| 12th May 2026 (Tue) | 4.4305 | 4.4305 | 4.4305 | 4.4315 | 1 |
| 11th May 2026 (Mon) | 4.4755 | 4.4755 | 4.4525 | 4.44825 | 353 |
| 8th May 2026 (Fri) | 4.4535 | 4.4585 | 4.45 | 4.4535 | 1,320 |
| 7th May 2026 (Thu) | 4.458 | 4.458 | 4.457 | 4.451 | 425 |
| 6th May 2026 (Wed) | 4.468 | 4.468 | 4.468 | 4.45775 | 25 |
| 5th May 2026 (Tue) | 4.4335 | 4.4535 | 4.4195 | 4.434 | 73 |
| 4th May 2026 (Mon) | 4.444 | 4.444 | 4.444 | 4.444 | 0 |
| 1st May 2026 (Fri) | 4.4085 | 4.4695 | 4.4085 | 4.444 | 841 |
| 30th Apr 2026 (Thu) | 4.42525 | 4.43675 | 4.42525 | 4.43675 | 131 |
| 29th Apr 2026 (Wed) | 4.4315 | 4.4315 | 4.4315 | 4.42525 | 1 |
| 28th Apr 2026 (Tue) | 4.44175 | 4.44175 | 4.435 | 4.435 | 120 |
| 27th Apr 2026 (Mon) | 4.473 | 4.473 | 4.446 | 4.44175 | 159 |
| 24th Apr 2026 (Fri) | 4.451 | 4.451 | 4.4475 | 4.45 | 1,325 |
| 23rd Apr 2026 (Thu) | 4.4535 | 4.4595 | 4.4465 | 4.4595 | 4,295 |
| 22nd Apr 2026 (Wed) | 4.4685 | 4.4685 | 4.4685 | 4.45875 | 4,729 |
| 21st Apr 2026 (Tue) | 4.4695 | 4.4695 | 4.4695 | 4.45575 | 6,039 |