| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 4.393 | 4.393 | 4.393 | 4.39625 | 15 |
| 17th Jul 2026 (Fri) | 4.4005 | 4.407 | 4.4005 | 4.407 | 0 |
| 16th Jul 2026 (Thu) | 4.4145 | 4.4145 | 4.4145 | 4.4005 | 9,308 |
| 15th Jul 2026 (Wed) | 4.4145 | 4.4375 | 4.4025 | 4.4145 | 875 |
| 14th Jul 2026 (Tue) | 4.379 | 4.379 | 4.379 | 4.41875 | 7 |
| 13th Jul 2026 (Mon) | 4.447 | 4.447 | 4.4295 | 4.4155 | 10 |
| 10th Jul 2026 (Fri) | 4.4415 | 4.4415 | 4.4325 | 4.4225 | 432,074 |
| 9th Jul 2026 (Thu) | 4.42075 | 4.43175 | 4.42075 | 4.43175 | 0 |
| 8th Jul 2026 (Wed) | 4.44425 | 4.44425 | 4.42075 | 4.42075 | 0 |
| 7th Jul 2026 (Tue) | 4.45125 | 4.45125 | 4.44425 | 4.44425 | 0 |
| 6th Jul 2026 (Mon) | 4.4625 | 4.4625 | 4.4625 | 4.45125 | 196 |
| 3rd Jul 2026 (Fri) | 4.45575 | 4.45575 | 4.44875 | 4.44875 | 1,573 |
| 2nd Jul 2026 (Thu) | 4.453 | 4.453 | 4.452 | 4.45575 | 125 |
| 1st Jul 2026 (Wed) | 4.4565 | 4.4565 | 4.4565 | 4.4525 | 1,579 |
| 30th Jun 2026 (Tue) | 4.464 | 4.464 | 4.464 | 4.4605 | 2,495 |
| 29th Jun 2026 (Mon) | 4.4685 | 4.4905 | 4.468 | 4.468 | 314 |
| 26th Jun 2026 (Fri) | 4.467 | 4.4675 | 4.467 | 4.46375 | 1,719 |
| 25th Jun 2026 (Thu) | 4.46225 | 4.46275 | 4.46225 | 4.46275 | 0 |
| 24th Jun 2026 (Wed) | 4.445 | 4.46225 | 4.445 | 4.46225 | 0 |
| 23rd Jun 2026 (Tue) | 4.4355 | 4.4355 | 4.4355 | 4.445 | 35 |
| 22nd Jun 2026 (Mon) | 4.412 | 4.4435 | 4.412 | 4.43 | 831 |
| 19th Jun 2026 (Fri) | 4.4475 | 4.4475 | 4.4475 | 4.43775 | 232 |
| 18th Jun 2026 (Thu) | 4.413 | 4.449 | 4.413 | 4.449 | 297 |
| 17th Jun 2026 (Wed) | 4.476 | 4.476 | 4.472 | 4.472 | 139 |
| 16th Jun 2026 (Tue) | 4.46675 | 4.46675 | 4.4645 | 4.4645 | 0 |
| 15th Jun 2026 (Mon) | 4.4865 | 4.4865 | 4.4865 | 4.46675 | 215 |
| 12th Jun 2026 (Fri) | 4.459 | 4.459 | 4.4405 | 4.449 | 37,039 |
| 11th Jun 2026 (Thu) | 4.4365 | 4.44225 | 4.4365 | 4.44225 | 709 |
| 10th Jun 2026 (Wed) | 4.4395 | 4.4395 | 4.4395 | 4.4365 | 37 |
| 9th Jun 2026 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.432 | 150 |
| 8th Jun 2026 (Mon) | 4.432 | 4.432 | 4.431 | 4.431 | 0 |
| 5th Jun 2026 (Fri) | 4.452 | 4.452 | 4.452 | 4.432 | 10 |
| 4th Jun 2026 (Thu) | 4.4725 | 4.4725 | 4.4725 | 4.4475 | 195 |
| 3rd Jun 2026 (Wed) | 4.4385 | 4.4445 | 4.4385 | 4.438 | 118 |
| 2nd Jun 2026 (Tue) | 4.458 | 4.458 | 4.4475 | 4.4475 | 5,676 |
| 1st Jun 2026 (Mon) | 4.454 | 4.454 | 4.454 | 4.4395 | 10 |
| 29th May 2026 (Fri) | 4.4545 | 4.457 | 4.4475 | 4.45525 | 30 |
| 28th May 2026 (Thu) | 4.43475 | 4.4465 | 4.43475 | 4.4465 | 0 |
| 27th May 2026 (Wed) | 4.435 | 4.435 | 4.43475 | 4.43475 | 220 |
| 26th May 2026 (Tue) | 4.4635 | 4.4635 | 4.429 | 4.435 | 1,061 |
| 25th May 2026 (Mon) | 4.417 | 4.417 | 4.417 | 4.417 | 0 |
| 22nd May 2026 (Fri) | 4.403 | 4.417 | 4.403 | 4.417 | 0 |
| 21st May 2026 (Thu) | 4.4185 | 4.4185 | 4.4185 | 4.403 | 9 |