| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 4.325 | 4.325 | 4.3175 | 4.309 | 846 |
| 17th Sep 2026 (Thu) | 4.322 | 4.3365 | 4.3195 | 4.32 | 2,199 |
| 16th Sep 2026 (Wed) | 4.333 | 4.333 | 4.333 | 4.333 | 5,518 |
| 15th Sep 2026 (Tue) | 4.317 | 4.317 | 4.3145 | 4.3145 | 1,505 |
| 14th Sep 2026 (Mon) | 4.3455 | 4.3455 | 4.3435 | 4.317 | 8 |
| 11th Sep 2026 (Fri) | 4.3525 | 4.3525 | 4.3305 | 4.3285 | 5 |
| 10th Sep 2026 (Thu) | 4.3455 | 4.3455 | 4.3295 | 4.3295 | 1,255 |
| 9th Sep 2026 (Wed) | 4.3835 | 4.3835 | 4.361 | 4.3455 | 1,071 |
| 8th Sep 2026 (Tue) | 4.3565 | 4.35725 | 4.3565 | 4.35725 | 0 |
| 7th Sep 2026 (Mon) | 4.363 | 4.363 | 4.363 | 4.3565 | 2,303 |
| 4th Sep 2026 (Fri) | 4.364 | 4.364 | 4.362 | 4.362 | 0 |
| 3rd Sep 2026 (Thu) | 4.3635 | 4.3645 | 4.3635 | 4.364 | 9,968 |
| 2nd Sep 2026 (Wed) | 4.325 | 4.358 | 4.325 | 4.3495 | 2,494 |
| 1st Sep 2026 (Tue) | 4.3795 | 4.3795 | 4.3615 | 4.3615 | 432 |
| 31st Aug 2026 (Mon) | 4.3795 | 4.3795 | 4.3795 | 4.3795 | 0 |
| 28th Aug 2026 (Fri) | 4.3845 | 4.3845 | 4.3795 | 4.3795 | 237 |
| 27th Aug 2026 (Thu) | 4.38425 | 4.3845 | 4.38425 | 4.3845 | 0 |
| 26th Aug 2026 (Wed) | 4.38125 | 4.38425 | 4.38125 | 4.38425 | 0 |
| 25th Aug 2026 (Tue) | 4.364 | 4.364 | 4.364 | 4.38125 | 106 |
| 24th Aug 2026 (Mon) | 4.377 | 4.399 | 4.3635 | 4.3755 | 3,083 |
| 21st Aug 2026 (Fri) | 4.374 | 4.374 | 4.374 | 4.3645 | 6 |
| 20th Aug 2026 (Thu) | 4.389 | 4.389 | 4.389 | 4.369 | 10 |
| 19th Aug 2026 (Wed) | 4.398 | 4.398 | 4.398 | 4.398 | 19 |
| 18th Aug 2026 (Tue) | 4.3845 | 4.3845 | 4.3845 | 4.379 | 10 |
| 17th Aug 2026 (Mon) | 4.4005 | 4.4235 | 4.3895 | 4.3895 | 150 |
| 14th Aug 2026 (Fri) | 4.4065 | 4.4065 | 4.4065 | 4.39475 | 10 |
| 13th Aug 2026 (Thu) | 4.3975 | 4.411 | 4.3975 | 4.411 | 0 |
| 12th Aug 2026 (Wed) | 4.394 | 4.3975 | 4.394 | 4.3975 | 0 |
| 11th Aug 2026 (Tue) | 4.3885 | 4.3885 | 4.3785 | 4.394 | 70 |
| 10th Aug 2026 (Mon) | 4.4025 | 4.4025 | 4.39225 | 4.39225 | 0 |
| 7th Aug 2026 (Fri) | 4.4075 | 4.408 | 4.4075 | 4.4025 | 15,570 |
| 6th Aug 2026 (Thu) | 4.4025 | 4.4025 | 4.4025 | 4.399 | 10 |
| 5th Aug 2026 (Wed) | 4.422 | 4.422 | 4.415 | 4.40775 | 27 |
| 4th Aug 2026 (Tue) | 4.38625 | 4.403 | 4.38625 | 4.403 | 0 |
| 3rd Aug 2026 (Mon) | 4.4125 | 4.4125 | 4.4125 | 4.38625 | 35 |
| 31st Jul 2026 (Fri) | 4.394 | 4.394 | 4.394 | 4.3745 | 14 |
| 30th Jul 2026 (Thu) | 4.358 | 4.358 | 4.358 | 4.38125 | 1,850 |
| 29th Jul 2026 (Wed) | 4.401 | 4.401 | 4.3915 | 4.38325 | 60 |
| 28th Jul 2026 (Tue) | 4.38475 | 4.3925 | 4.38475 | 4.3925 | 0 |
| 27th Jul 2026 (Mon) | 4.397 | 4.412 | 4.397 | 4.38475 | 1,145 |
| 24th Jul 2026 (Fri) | 4.40 | 4.40 | 4.382 | 4.38 | 11 |
| 23rd Jul 2026 (Thu) | 4.3555 | 4.386 | 4.3555 | 4.369 | 329 |
| 22nd Jul 2026 (Wed) | 4.39275 | 4.39275 | 4.3855 | 4.3855 | 3,287 |
| 21st Jul 2026 (Tue) | 4.39625 | 4.39625 | 4.39275 | 4.39275 | 977 |
| 20th Jul 2026 (Mon) | 4.393 | 4.393 | 4.393 | 4.39625 | 15 |