| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 4.4505 | 4.476 | 4.4505 | 4.476 | 3,672 |
| 16th Apr 2026 (Thu) | 4.468 | 4.468 | 4.45 | 4.45 | 2,106 |
| 15th Apr 2026 (Wed) | 4.462 | 4.4795 | 4.462 | 4.468 | 1,364 |
| 14th Apr 2026 (Tue) | 4.4685 | 4.4685 | 4.4685 | 4.46775 | 7 |
| 13th Apr 2026 (Mon) | 4.4495 | 4.4535 | 4.442 | 4.44675 | 180 |
| 10th Apr 2026 (Fri) | 4.465 | 4.465 | 4.465 | 4.4525 | 31 |
| 9th Apr 2026 (Thu) | 4.4475 | 4.4475 | 4.43 | 4.4535 | 267 |
| 8th Apr 2026 (Wed) | 4.42475 | 4.45975 | 4.42475 | 4.45975 | 1,096 |
| 7th Apr 2026 (Tue) | 4.4645 | 4.4645 | 4.402 | 4.42475 | 78 |
| 6th Apr 2026 (Mon) | 4.43725 | 4.43725 | 4.43725 | 4.43725 | 0 |
| 3rd Apr 2026 (Fri) | 4.43725 | 4.43725 | 4.43725 | 4.43725 | 0 |
| 2nd Apr 2026 (Thu) | 4.42975 | 4.43725 | 4.42975 | 4.43725 | 1,658 |
| 1st Apr 2026 (Wed) | 4.4305 | 4.4305 | 4.4305 | 4.42975 | 117 |
| 31st Mar 2026 (Tue) | 4.4165 | 4.4165 | 4.4165 | 4.417 | 13,047 |
| 30th Mar 2026 (Mon) | 4.39225 | 4.40775 | 4.39225 | 4.40775 | 0 |
| 27th Mar 2026 (Fri) | 4.388 | 4.388 | 4.388 | 4.39225 | 17 |
| 26th Mar 2026 (Thu) | 4.397 | 4.4115 | 4.397 | 4.402 | 426 |
| 25th Mar 2026 (Wed) | 4.4225 | 4.4225 | 4.4225 | 4.42475 | 569 |
| 24th Mar 2026 (Tue) | 4.405 | 4.405 | 4.405 | 4.40875 | 5 |
| 23rd Mar 2026 (Mon) | 4.3995 | 4.40375 | 4.3995 | 4.40375 | 933 |
| 20th Mar 2026 (Fri) | 4.403 | 4.403 | 4.403 | 4.3995 | 12 |
| 19th Mar 2026 (Thu) | 4.399 | 4.399 | 4.399 | 4.42575 | 10 |
| 18th Mar 2026 (Wed) | 4.4685 | 4.4685 | 4.452 | 4.452 | 246 |
| 17th Mar 2026 (Tue) | 4.441 | 4.45475 | 4.441 | 4.45475 | 0 |
| 16th Mar 2026 (Mon) | 4.431 | 4.431 | 4.431 | 4.441 | 37 |
| 13th Mar 2026 (Fri) | 4.4605 | 4.4605 | 4.43 | 4.43 | 69 |
| 12th Mar 2026 (Thu) | 4.4865 | 4.4865 | 4.46 | 4.44325 | 3,157 |
| 11th Mar 2026 (Wed) | 4.461 | 4.461 | 4.461 | 4.4555 | 1,445 |
| 10th Mar 2026 (Tue) | 4.4785 | 4.4895 | 4.4785 | 4.4895 | 0 |
| 9th Mar 2026 (Mon) | 4.481 | 4.481 | 4.481 | 4.4785 | 4,395 |
| 6th Mar 2026 (Fri) | 4.4755 | 4.4755 | 4.4755 | 4.47775 | 930 |
| 5th Mar 2026 (Thu) | 4.5345 | 4.5345 | 4.4945 | 4.48725 | 2,178 |
| 4th Mar 2026 (Wed) | 4.533 | 4.533 | 4.486 | 4.50825 | 16,800 |
| 3rd Mar 2026 (Tue) | 4.5365 | 4.627 | 4.4795 | 4.497 | 1,613 |
| 2nd Mar 2026 (Mon) | 4.493 | 4.52 | 4.493 | 4.50175 | 10,371 |
| 27th Feb 2026 (Fri) | 4.5275 | 4.5275 | 4.5275 | 4.52275 | 853 |
| 26th Feb 2026 (Thu) | 4.5235 | 4.5235 | 4.5235 | 4.51825 | 19 |
| 25th Feb 2026 (Wed) | 4.5215 | 4.5215 | 4.5215 | 4.519 | 67 |
| 24th Feb 2026 (Tue) | 4.52175 | 4.52175 | 4.51875 | 4.51875 | 0 |
| 23rd Feb 2026 (Mon) | 4.514 | 4.546 | 4.514 | 4.52175 | 100 |
| 20th Feb 2026 (Fri) | 4.5225 | 4.5225 | 4.521 | 4.51525 | 40 |
| 19th Feb 2026 (Thu) | 4.508 | 4.508 | 4.508 | 4.51425 | 108 |
| 18th Feb 2026 (Wed) | 4.5275 | 4.535 | 4.5275 | 4.535 | 55 |