| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $4.3175 | Automatic Execution |
14:02:49 - 18-Sep-26 |
| Buy* | 836 | $4.324 | Suspected BUY Trade |
10:17:52 - 18-Sep-26 |
| Buy* | 3 | $4.325 | Automatic Execution |
09:20:48 - 18-Sep-26 |
| Buy* | 4 | $4.3235 | Automatic Execution |
16:02:39 - 17-Sep-26 |
| Buy* | 2 | $4.3195 | Automatic Execution |
12:57:26 - 17-Sep-26 |
| Buy* | 2,171 | $4.316 | Suspected BUY Trade |
10:03:09 - 17-Sep-26 |
| Buy* | 2 | $4.3195 | Automatic Execution |
08:32:02 - 17-Sep-26 |
| Buy* | 2 | $4.3365 | Automatic Execution |
08:00:26 - 17-Sep-26 |
| Buy* | 18 | $4.322 | Suspected BUY Trade |
08:00:26 - 17-Sep-26 |
| Buy* | 14 | $4.333 | Suspected BUY Trade |
16:35:09 - 16-Sep-26 |
| Buy* | 5,504 | $4.3185 | Suspected BUY Trade |
10:27:12 - 16-Sep-26 |
| Sell* | 1,505 | $4.3086 | Negotiated Trade |
13:19:18 - 15-Sep-26 |
| Buy* | 1 | $4.3305 | Automatic Execution |
13:20:31 - 11-Sep-26 |
| Buy* | 1 | $4.3305 | Automatic Execution |
13:14:04 - 11-Sep-26 |
| Buy* | 3 | $4.3525 | Automatic Execution |
08:00:11 - 11-Sep-26 |
| Buy* | 1,255 | $4.3483 | Suspected BUY Trade |
12:17:24 - 10-Sep-26 |
| Buy* | 1,063 | $4.3541 | Suspected BUY Trade |
12:30:52 - 09-Sep-26 |
| Buy* | 2 | $4.361 | Automatic Execution |
08:22:40 - 09-Sep-26 |
| Buy* | 2 | $4.361 | Automatic Execution |
08:21:55 - 09-Sep-26 |
| Buy* | 2 | $4.3645 | Automatic Execution |
08:08:33 - 09-Sep-26 |
| Buy* | 2 | $4.3835 | Automatic Execution |
08:02:21 - 09-Sep-26 |
| Buy* | 2 | $4.363 | Automatic Execution |
12:16:25 - 07-Sep-26 |
| Buy* | 2 | $4.363 | Automatic Execution |
12:01:57 - 07-Sep-26 |
| Buy* | 2 | $4.363 | Automatic Execution |
12:01:12 - 07-Sep-26 |
| Buy* | 2 | $4.363 | Automatic Execution |
12:00:28 - 07-Sep-26 |
| Buy* | 2 | $4.363 | Automatic Execution |
12:00:26 - 07-Sep-26 |
| Sell* | 2,293 | $4.3585 | Negotiated Trade |
10:15:19 - 07-Sep-26 |
| Buy* | 9,955 | $4.3604 | Suspected BUY Trade |
11:31:07 - 03-Sep-26 |
| Buy* | 1 | $4.3645 | Automatic Execution |
09:29:04 - 03-Sep-26 |
| Buy* | 1 | $4.3645 | Automatic Execution |
09:20:16 - 03-Sep-26 |
| Buy* | 10 | $4.3645 | Automatic Execution |
09:20:13 - 03-Sep-26 |
| Buy* | 1 | $4.3635 | Automatic Execution |
08:45:42 - 03-Sep-26 |
| Sell* | 10 | $4.3495 | Uncrossing Trade |
16:35:15 - 02-Sep-26 |
| Sell* | 500 | $4.358 | Automatic Execution |
16:05:09 - 02-Sep-26 |
| Buy* | 1,974 | $4.3544 | Suspected BUY Trade |
12:34:17 - 02-Sep-26 |
| Sell* | 10 | $4.325 | Automatic Execution |
08:02:24 - 02-Sep-26 |
| Sell* | 432 | $4.3504 | Negotiated Trade |
08:03:46 - 01-Sep-26 |
| Buy* | 237 | $4.3831 | Suspected BUY Trade |
12:20:16 - 28-Aug-26 |
| Sell* | 106 | $4.364 | Automatic Execution |
08:31:38 - 25-Aug-26 |
| Buy* | 24 | $4.3755 | Suspected BUY Trade |
16:35:23 - 24-Aug-26 |
| Buy* | 1,102 | $4.3722 | Suspected BUY Trade |
16:23:14 - 24-Aug-26 |
| Sell* | 622 | $4.3635 | Automatic Execution |
14:49:12 - 24-Aug-26 |
| Buy* | 124 | $4.375 | Automatic Execution |
11:44:30 - 24-Aug-26 |
| Sell* | 584 | $4.3665 | Automatic Execution |
10:42:23 - 24-Aug-26 |
| Buy* | 9 | $4.3795 | Automatic Execution |
08:16:14 - 24-Aug-26 |
| Buy* | 9 | $4.3795 | Automatic Execution |
08:16:12 - 24-Aug-26 |
| Buy* | 9 | $4.3795 | Automatic Execution |
08:16:09 - 24-Aug-26 |
| Buy* | 9 | $4.3795 | Automatic Execution |
08:16:08 - 24-Aug-26 |
| Buy* | 6 | $4.3795 | Automatic Execution |
08:16:00 - 24-Aug-26 |
| Buy* | 6 | $4.38 | Automatic Execution |
08:14:29 - 24-Aug-26 |
| Buy* | 6 | $4.38 | Automatic Execution |
08:13:35 - 24-Aug-26 |
| Buy* | 6 | $4.399 | Automatic Execution |
08:13:33 - 24-Aug-26 |
| Buy* | 6 | $4.3795 | Automatic Execution |
08:13:29 - 24-Aug-26 |
| Buy* | 561 | $4.377 | Suspected BUY Trade |
08:00:13 - 24-Aug-26 |
| Buy* | 6 | $4.374 | Automatic Execution |
11:09:25 - 21-Aug-26 |
| Sell* | 10 | $4.389 | Automatic Execution |
08:00:26 - 20-Aug-26 |
| Buy* | 19 | $4.398 | Suspected BUY Trade |
16:35:06 - 19-Aug-26 |
| Buy* | 10 | $4.3845 | Automatic Execution |
15:33:18 - 18-Aug-26 |
| Buy* | 10 | $4.3895 | Suspected BUY Trade |
16:35:24 - 17-Aug-26 |
| Buy* | 10 | $4.3925 | Automatic Execution |
14:57:21 - 17-Aug-26 |
| Buy* | 10 | $4.392 | Automatic Execution |
14:45:06 - 17-Aug-26 |
| Buy* | 10 | $4.392 | Automatic Execution |
14:40:55 - 17-Aug-26 |
| Buy* | 23 | $4.392 | Automatic Execution |
14:40:33 - 17-Aug-26 |
| Buy* | 32 | $4.404 | Automatic Execution |
08:27:34 - 17-Aug-26 |
| Buy* | 10 | $4.4235 | Automatic Execution |
08:04:20 - 17-Aug-26 |
| Buy* | 45 | $4.4005 | Suspected BUY Trade |
08:00:05 - 17-Aug-26 |
| Sell* | 10 | $4.4065 | Automatic Execution |
08:14:48 - 14-Aug-26 |
| Sell* | 35 | $4.3785 | Automatic Execution |
10:17:26 - 11-Aug-26 |
| Sell* | 9 | $4.3785 | Automatic Execution |
10:17:26 - 11-Aug-26 |
| Buy* | 26 | $4.3885 | Suspected BUY Trade |
08:00:08 - 11-Aug-26 |
| Sell* | 2,595 | $4.408 | Automatic Execution |
15:27:27 - 07-Aug-26 |
| Sell* | 5,497 | $4.408 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Sell* | 5,496 | $4.408 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Buy* | 1,816 | $4.408 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Buy* | 166 | $4.4075 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Sell* | 10 | $4.4025 | Automatic Execution |
08:25:23 - 06-Aug-26 |
| Buy* | 14 | $4.415 | Automatic Execution |
12:28:38 - 05-Aug-26 |
| Buy* | 13 | $4.422 | Automatic Execution |
08:18:25 - 05-Aug-26 |
| Buy* | 35 | $4.4125 | Suspected BUY Trade |
08:00:27 - 03-Aug-26 |
| Buy* | 14 | $4.394 | Automatic Execution |
10:28:05 - 31-Jul-26 |
| Buy* | 1,252 | $4.3805 | Suspected BUY Trade |
12:25:55 - 30-Jul-26 |
| Sell* | 419 | $4.358 | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Sell* | 179 | $4.358 | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Buy* | 10 | $4.3915 | Automatic Execution |
15:11:21 - 29-Jul-26 |
| Buy* | 10 | $4.3985 | Automatic Execution |
08:14:01 - 27-Jul-26 |
| Buy* | 2 | $4.412 | Automatic Execution |
08:00:19 - 27-Jul-26 |
| Buy* | 1,133 | $4.397 | Suspected BUY Trade |
08:00:19 - 27-Jul-26 |
| Buy* | 2 | $4.3835 | Automatic Execution |
16:06:03 - 24-Jul-26 |
| Buy* | 2 | $4.382 | Automatic Execution |
12:58:34 - 24-Jul-26 |
| Buy* | 7 | $4.40 | Automatic Execution |
08:01:06 - 24-Jul-26 |
| Buy* | 1 | $4.386 | Automatic Execution |
12:31:40 - 23-Jul-26 |
| Buy* | 1 | $4.386 | Automatic Execution |
12:31:39 - 23-Jul-26 |
| Buy* | 1 | $4.386 | Automatic Execution |
12:29:53 - 23-Jul-26 |
| Buy* | 321 | $4.386 | Suspected BUY Trade |
10:46:21 - 23-Jul-26 |
| Sell* | 5 | $4.3555 | Automatic Execution |
08:02:31 - 23-Jul-26 |
| Sell* | 3,287 | $4.386 | Negotiated Trade |
10:39:57 - 22-Jul-26 |
| Buy* | 977 | $4.4004 | Suspected BUY Trade |
13:21:30 - 21-Jul-26 |
| Sell* | 15 | $4.393 | Uncrossing Trade |
08:00:11 - 20-Jul-26 |
| Buy* | 1,153 | $4.4022 | Suspected BUY Trade |
12:32:25 - 16-Jul-26 |
| Sell* | 6,342 | $4.3964 | Negotiated Trade |
12:19:48 - 16-Jul-26 |
| Sell* | 1,813 | $4.4145 | Automatic Execution |
08:17:46 - 16-Jul-26 |
| Sell* | 23 | $4.4145 | Uncrossing Trade |
16:35:06 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:07:17 - 15-Jul-26 |
| Sell* | 7 | $4.4025 | Automatic Execution |
13:07:16 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:07:11 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:06:56 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:06:44 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:06:23 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:06:09 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:05:51 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:05:35 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:05:21 - 15-Jul-26 |
| Sell* | 23 | $4.4065 | Automatic Execution |
13:04:49 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
10:00:28 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
10:00:25 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
10:00:23 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
10:00:05 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
09:59:45 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:59:38 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:31:07 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:28:19 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:18:30 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:18:30 - 15-Jul-26 |
| Buy* | 2 | $4.416 | Automatic Execution |
09:09:18 - 15-Jul-26 |
| Buy* | 520 | $4.416 | Automatic Execution |
08:55:29 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
08:51:13 - 15-Jul-26 |
| Buy* | 14 | $4.4155 | Automatic Execution |
08:46:05 - 15-Jul-26 |
| Buy* | 1 | $4.4375 | Automatic Execution |
08:06:04 - 15-Jul-26 |
| Buy* | 5 | $4.4375 | Automatic Execution |
08:01:28 - 15-Jul-26 |
| Buy* | 2 | $4.4145 | Suspected BUY Trade |
08:00:03 - 15-Jul-26 |
| Sell* | 7 | $4.379 | Automatic Execution |
08:02:19 - 14-Jul-26 |
| Buy* | 9 | $4.4295 | Automatic Execution |
08:08:05 - 13-Jul-26 |
| Buy* | 1 | $4.447 | Automatic Execution |
08:00:22 - 13-Jul-26 |
| Unknown* | 432,066 | $4.4268 | OTC Trade |
15:27:42 - 10-Jul-26 |
| Buy* | 1 | $4.4325 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 1 | $4.4325 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Buy* | 1 | $4.4345 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 1 | $4.434 | Automatic Execution |
08:29:46 - 10-Jul-26 |
| Buy* | 1 | $4.434 | Automatic Execution |
08:29:46 - 10-Jul-26 |
| Buy* | 1 | $4.4415 | Automatic Execution |
08:21:09 - 10-Jul-26 |
| Buy* | 1 | $4.4415 | Automatic Execution |
08:21:04 - 10-Jul-26 |
| Buy* | 1 | $4.4415 | Automatic Execution |
08:18:25 - 10-Jul-26 |
| Buy* | 10 | $4.4625 | Automatic Execution |
14:30:59 - 06-Jul-26 |
| Buy* | 186 | $4.4599 | Suspected BUY Trade |
12:32:22 - 06-Jul-26 |
| Buy* | 1,573 | $4.457 | Suspected BUY Trade |
10:11:04 - 03-Jul-26 |
| Buy* | 105 | $4.4508 | Suspected BUY Trade |
12:41:11 - 02-Jul-26 |
| Buy* | 10 | $4.453 | Suspected BUY Trade |
08:00:26 - 02-Jul-26 |
| Buy* | 10 | $4.4565 | Automatic Execution |
16:13:45 - 01-Jul-26 |
| Buy* | 1,569 | $4.4503 | Suspected BUY Trade |
12:21:25 - 01-Jul-26 |
| Buy* | 1,642 | $4.4703 | Suspected BUY Trade |
12:25:56 - 30-Jun-26 |
| Buy* | 843 | $4.473 | Suspected BUY Trade |
11:07:36 - 30-Jun-26 |
| Buy* | 7 | $4.471 | Automatic Execution |
08:30:05 - 29-Jun-26 |
| Buy* | 7 | $4.471 | Automatic Execution |
08:17:47 - 29-Jun-26 |
| Buy* | 7 | $4.4755 | Automatic Execution |
08:08:59 - 29-Jun-26 |
| Buy* | 7 | $4.476 | Automatic Execution |
08:08:59 - 29-Jun-26 |
| Buy* | 7 | $4.4905 | Automatic Execution |
08:01:17 - 29-Jun-26 |
| Buy* | 265 | $4.4685 | Suspected BUY Trade |
08:00:08 - 29-Jun-26 |
| Buy* | 6 | $4.467 | Automatic Execution |
16:02:09 - 26-Jun-26 |
| Buy* | 6 | $4.4675 | Automatic Execution |
16:02:01 - 26-Jun-26 |
| Buy* | 6 | $4.467 | Automatic Execution |
16:01:56 - 26-Jun-26 |
| Buy* | 166 | $4.467 | Automatic Execution |
16:00:21 - 26-Jun-26 |
| Buy* | 1,535 | $4.4659 | Suspected BUY Trade |
12:24:47 - 26-Jun-26 |
| Sell* | 35 | $4.4355 | Automatic Execution |
13:38:46 - 23-Jun-26 |
| Sell* | 45 | $4.43 | Uncrossing Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 741 | $4.4435 | Automatic Execution |
13:16:53 - 22-Jun-26 |
| Sell* | 45 | $4.412 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Buy* | 228 | $4.4423 | Suspected BUY Trade |
12:18:53 - 19-Jun-26 |
| Buy* | 4 | $4.4475 | Suspected BUY Trade |
08:00:23 - 19-Jun-26 |
| Sell* | 146 | $4.449 | Uncrossing Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 151 | $4.413 | Uncrossing Trade |
08:00:22 - 18-Jun-26 |
| Buy* | 131 | $4.472 | Suspected BUY Trade |
16:35:08 - 17-Jun-26 |
| Buy* | 4 | $4.476 | Automatic Execution |
08:18:16 - 17-Jun-26 |
| Buy* | 4 | $4.476 | Automatic Execution |
08:17:15 - 17-Jun-26 |
| Buy* | 210 | $4.4721 | Suspected BUY Trade |
12:30:43 - 15-Jun-26 |
| Buy* | 5 | $4.4865 | Automatic Execution |
08:00:31 - 15-Jun-26 |
| Buy* | 2,126 | $4.4475 | Automatic Execution |
16:01:41 - 12-Jun-26 |
| Buy* | 2,186 | $4.444 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 2,334 | $4.4415 | Automatic Execution |
14:46:53 - 12-Jun-26 |
| Buy* | 27,356 | $4.441 | Automatic Execution |
14:46:52 - 12-Jun-26 |
| Buy* | 159 | $4.4405 | Automatic Execution |
14:45:18 - 12-Jun-26 |
| Sell* | 2,281 | $4.45 | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Buy* | 587 | $4.4613 | Suspected BUY Trade |
12:23:14 - 12-Jun-26 |
| Buy* | 5 | $4.459 | Automatic Execution |
08:55:52 - 12-Jun-26 |
| Buy* | 5 | $4.459 | Automatic Execution |
08:35:45 - 12-Jun-26 |
| Buy* | 709 | $4.4415 | Suspected BUY Trade |
09:52:00 - 11-Jun-26 |
| Buy* | 32 | $4.436 | Suspected BUY Trade |
12:41:58 - 10-Jun-26 |
| Buy* | 5 | $4.4395 | Automatic Execution |
10:30:59 - 10-Jun-26 |
| Buy* | 145 | $4.4352 | Suspected BUY Trade |
12:28:36 - 09-Jun-26 |
| Buy* | 5 | $4.4375 | Automatic Execution |
08:55:24 - 09-Jun-26 |
| Buy* | 5 | $4.452 | Automatic Execution |
09:51:38 - 05-Jun-26 |
| Buy* | 5 | $4.452 | Automatic Execution |
09:39:09 - 05-Jun-26 |
| Buy* | 190 | $4.4508 | Suspected BUY Trade |
14:22:47 - 04-Jun-26 |
| Buy* | 5 | $4.4725 | Automatic Execution |
08:00:23 - 04-Jun-26 |
| Buy* | 27 | $4.4445 | Automatic Execution |
16:11:21 - 03-Jun-26 |
| Buy* | 85 | $4.4449 | Suspected BUY Trade |
13:30:13 - 03-Jun-26 |
| Sell* | 6 | $4.4385 | Automatic Execution |
08:53:42 - 03-Jun-26 |
| Sell* | 1 | $4.4475 | Uncrossing Trade |
16:35:27 - 02-Jun-26 |
| Sell* | 5 | $4.4475 | Automatic Execution |
16:24:29 - 02-Jun-26 |
| Sell* | 4 | $4.4475 | Automatic Execution |
16:23:43 - 02-Jun-26 |
| Sell* | 58 | $4.448 | Automatic Execution |
16:22:59 - 02-Jun-26 |