| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | $4.2885 | Uncrossing Trade |
16:35:24 - 16-Oct-26 |
| Sell* | 28 | $4.2885 | Automatic Execution |
15:41:53 - 16-Oct-26 |
| Sell* | 295 | $4.2835 | Uncrossing Trade |
08:00:04 - 16-Oct-26 |
| Buy* | 9 | $4.3035 | Automatic Execution |
14:25:59 - 15-Oct-26 |
| Buy* | 20 | $4.303 | Automatic Execution |
14:25:58 - 15-Oct-26 |
| Buy* | 12 | $4.2995 | Automatic Execution |
13:04:32 - 15-Oct-26 |
| Sell* | 94 | $4.2845 | Automatic Execution |
08:23:07 - 15-Oct-26 |
| Sell* | 102 | $4.268 | Automatic Execution |
08:04:42 - 15-Oct-26 |
| Sell* | 182 | $4.2685 | Automatic Execution |
08:04:42 - 15-Oct-26 |
| Buy* | 30 | $4.297 | Automatic Execution |
10:40:10 - 14-Oct-26 |
| Sell* | 9 | $4.291 | Automatic Execution |
14:51:07 - 13-Oct-26 |
| Buy* | 27 | $4.304 | Automatic Execution |
13:50:00 - 13-Oct-26 |
| Buy* | 13 | $4.3025 | Automatic Execution |
09:53:24 - 13-Oct-26 |
| Buy* | 11 | $4.2895 | Suspected BUY Trade |
16:35:12 - 12-Oct-26 |
| Sell* | 6,959 | $4.2829 | Negotiated Trade |
15:02:17 - 12-Oct-26 |
| Buy* | 11 | $4.3115 | Automatic Execution |
08:00:04 - 12-Oct-26 |
| Buy* | 10 | $4.284 | Suspected BUY Trade |
16:35:03 - 09-Oct-26 |
| Buy* | 10 | $4.288 | Automatic Execution |
08:33:30 - 09-Oct-26 |
| Buy* | 10 | $4.2755 | Suspected BUY Trade |
16:35:06 - 07-Oct-26 |
| Buy* | 22 | $4.2655 | Automatic Execution |
14:36:48 - 07-Oct-26 |
| Buy* | 8 | $4.2655 | Automatic Execution |
14:31:26 - 07-Oct-26 |
| Buy* | 10 | $4.2655 | Automatic Execution |
14:29:20 - 07-Oct-26 |
| Buy* | 10 | $4.2655 | Automatic Execution |
14:29:19 - 07-Oct-26 |
| Buy* | 222 | $4.2655 | Automatic Execution |
14:29:18 - 07-Oct-26 |
| Buy* | 145 | $4.2711 | Suspected BUY Trade |
12:21:56 - 07-Oct-26 |
| Buy* | 10 | $4.299 | Automatic Execution |
08:05:35 - 07-Oct-26 |
| Buy* | 254 | $4.2855 | Suspected BUY Trade |
16:35:08 - 06-Oct-26 |
| Sell* | 7,272 | $4.282 | Automatic Execution |
15:34:57 - 06-Oct-26 |
| Buy* | 1,892 | $4.279 | Automatic Execution |
15:34:27 - 06-Oct-26 |
| Buy* | 1,902 | $4.278 | Automatic Execution |
15:29:55 - 06-Oct-26 |
| Buy* | 254 | $4.278 | Automatic Execution |
15:29:55 - 06-Oct-26 |
| Sell* | 8 | $4.2595 | Automatic Execution |
16:07:27 - 05-Oct-26 |
| Buy* | 8 | $4.2785 | Automatic Execution |
10:05:12 - 05-Oct-26 |
| Sell* | 21 | $4.2739 | Negotiated Trade |
12:35:18 - 02-Oct-26 |
| Buy* | 7 | $4.3005 | Automatic Execution |
08:02:19 - 02-Oct-26 |
| Buy* | 20 | $4.2625 | Automatic Execution |
09:37:55 - 01-Oct-26 |
| Sell* | 6 | $4.2655 | Automatic Execution |
15:58:23 - 29-Sep-26 |
| Buy* | 6,959 | $4.2736 | Suspected BUY Trade |
13:06:26 - 29-Sep-26 |
| Sell* | 30 | $4.2635 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 5 | $4.2715 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 8 | $4.274 | Automatic Execution |
09:23:11 - 28-Sep-26 |
| Sell* | 901 | $4.2668 | Negotiated Trade |
08:38:49 - 28-Sep-26 |
| Buy* | 6 | $4.285 | Automatic Execution |
08:00:34 - 28-Sep-26 |
| Buy* | 27 | $4.2755 | Suspected BUY Trade |
08:00:20 - 28-Sep-26 |
| Sell* | 500 | $4.267 | Uncrossing Trade |
16:35:04 - 25-Sep-26 |
| Buy* | 2,020 | $4.2915 | Suspected BUY Trade |
10:36:30 - 25-Sep-26 |
| Buy* | 7 | $4.293 | Automatic Execution |
08:18:20 - 25-Sep-26 |
| Sell* | 5 | $4.291 | Automatic Execution |
09:19:11 - 24-Sep-26 |
| Buy* | 8,348 | $4.3213 | Suspected BUY Trade |
12:26:08 - 23-Sep-26 |
| Buy* | 5 | $4.323 | Automatic Execution |
10:54:26 - 23-Sep-26 |
| Buy* | 6 | $4.3235 | Automatic Execution |
10:52:23 - 23-Sep-26 |
| Buy* | 6 | $4.3235 | Automatic Execution |
10:51:38 - 23-Sep-26 |
| Buy* | 6 | $4.3235 | Automatic Execution |
10:50:53 - 23-Sep-26 |
| Buy* | 138 | $4.3235 | Automatic Execution |
10:50:07 - 23-Sep-26 |
| Buy* | 5 | $4.334 | Automatic Execution |
08:12:26 - 23-Sep-26 |
| Buy* | 9 | $4.326 | Suspected BUY Trade |
16:35:01 - 22-Sep-26 |
| Buy* | 2 | $4.3295 | Automatic Execution |
16:04:22 - 22-Sep-26 |
| Buy* | 4 | $4.344 | Automatic Execution |
08:03:23 - 22-Sep-26 |
| Buy* | 3 | $4.344 | Automatic Execution |
08:00:32 - 22-Sep-26 |
| Buy* | 28 | $4.324 | Suspected BUY Trade |
08:00:29 - 22-Sep-26 |
| Buy* | 7 | $4.3175 | Automatic Execution |
14:02:49 - 18-Sep-26 |
| Buy* | 836 | $4.324 | Suspected BUY Trade |
10:17:52 - 18-Sep-26 |
| Buy* | 3 | $4.325 | Automatic Execution |
09:20:48 - 18-Sep-26 |
| Buy* | 4 | $4.3235 | Automatic Execution |
16:02:39 - 17-Sep-26 |
| Buy* | 2 | $4.3195 | Automatic Execution |
12:57:26 - 17-Sep-26 |
| Buy* | 2,171 | $4.316 | Suspected BUY Trade |
10:03:09 - 17-Sep-26 |
| Buy* | 2 | $4.3195 | Automatic Execution |
08:32:02 - 17-Sep-26 |
| Buy* | 2 | $4.3365 | Automatic Execution |
08:00:26 - 17-Sep-26 |
| Buy* | 18 | $4.322 | Suspected BUY Trade |
08:00:26 - 17-Sep-26 |
| Buy* | 14 | $4.333 | Suspected BUY Trade |
16:35:09 - 16-Sep-26 |
| Buy* | 5,504 | $4.3185 | Suspected BUY Trade |
10:27:12 - 16-Sep-26 |
| Sell* | 1,505 | $4.3086 | Negotiated Trade |
13:19:18 - 15-Sep-26 |
| Buy* | 1 | $4.3305 | Automatic Execution |
13:20:31 - 11-Sep-26 |
| Buy* | 1 | $4.3305 | Automatic Execution |
13:14:04 - 11-Sep-26 |
| Buy* | 3 | $4.3525 | Automatic Execution |
08:00:11 - 11-Sep-26 |
| Buy* | 1,255 | $4.3483 | Suspected BUY Trade |
12:17:24 - 10-Sep-26 |
| Buy* | 1,063 | $4.3541 | Suspected BUY Trade |
12:30:52 - 09-Sep-26 |
| Buy* | 2 | $4.361 | Automatic Execution |
08:22:40 - 09-Sep-26 |
| Buy* | 2 | $4.361 | Automatic Execution |
08:21:55 - 09-Sep-26 |
| Buy* | 2 | $4.3645 | Automatic Execution |
08:08:33 - 09-Sep-26 |
| Buy* | 2 | $4.3835 | Automatic Execution |
08:02:21 - 09-Sep-26 |
| Buy* | 2 | $4.363 | Automatic Execution |
12:16:25 - 07-Sep-26 |
| Buy* | 2 | $4.363 | Automatic Execution |
12:01:57 - 07-Sep-26 |
| Buy* | 2 | $4.363 | Automatic Execution |
12:01:12 - 07-Sep-26 |
| Buy* | 2 | $4.363 | Automatic Execution |
12:00:28 - 07-Sep-26 |
| Buy* | 2 | $4.363 | Automatic Execution |
12:00:26 - 07-Sep-26 |
| Sell* | 2,293 | $4.3585 | Negotiated Trade |
10:15:19 - 07-Sep-26 |
| Buy* | 9,955 | $4.3604 | Suspected BUY Trade |
11:31:07 - 03-Sep-26 |
| Buy* | 1 | $4.3645 | Automatic Execution |
09:29:04 - 03-Sep-26 |
| Buy* | 1 | $4.3645 | Automatic Execution |
09:20:16 - 03-Sep-26 |
| Buy* | 10 | $4.3645 | Automatic Execution |
09:20:13 - 03-Sep-26 |
| Buy* | 1 | $4.3635 | Automatic Execution |
08:45:42 - 03-Sep-26 |
| Sell* | 10 | $4.3495 | Uncrossing Trade |
16:35:15 - 02-Sep-26 |
| Sell* | 500 | $4.358 | Automatic Execution |
16:05:09 - 02-Sep-26 |
| Buy* | 1,974 | $4.3544 | Suspected BUY Trade |
12:34:17 - 02-Sep-26 |
| Sell* | 10 | $4.325 | Automatic Execution |
08:02:24 - 02-Sep-26 |
| Sell* | 432 | $4.3504 | Negotiated Trade |
08:03:46 - 01-Sep-26 |
| Buy* | 237 | $4.3831 | Suspected BUY Trade |
12:20:16 - 28-Aug-26 |
| Sell* | 106 | $4.364 | Automatic Execution |
08:31:38 - 25-Aug-26 |
| Buy* | 24 | $4.3755 | Suspected BUY Trade |
16:35:23 - 24-Aug-26 |
| Buy* | 1,102 | $4.3722 | Suspected BUY Trade |
16:23:14 - 24-Aug-26 |
| Sell* | 622 | $4.3635 | Automatic Execution |
14:49:12 - 24-Aug-26 |
| Buy* | 124 | $4.375 | Automatic Execution |
11:44:30 - 24-Aug-26 |
| Sell* | 584 | $4.3665 | Automatic Execution |
10:42:23 - 24-Aug-26 |
| Buy* | 9 | $4.3795 | Automatic Execution |
08:16:14 - 24-Aug-26 |
| Buy* | 9 | $4.3795 | Automatic Execution |
08:16:12 - 24-Aug-26 |
| Buy* | 9 | $4.3795 | Automatic Execution |
08:16:09 - 24-Aug-26 |
| Buy* | 9 | $4.3795 | Automatic Execution |
08:16:08 - 24-Aug-26 |
| Buy* | 6 | $4.3795 | Automatic Execution |
08:16:00 - 24-Aug-26 |
| Buy* | 6 | $4.38 | Automatic Execution |
08:14:29 - 24-Aug-26 |
| Buy* | 6 | $4.38 | Automatic Execution |
08:13:35 - 24-Aug-26 |
| Buy* | 6 | $4.399 | Automatic Execution |
08:13:33 - 24-Aug-26 |
| Buy* | 6 | $4.3795 | Automatic Execution |
08:13:29 - 24-Aug-26 |
| Buy* | 561 | $4.377 | Suspected BUY Trade |
08:00:13 - 24-Aug-26 |
| Buy* | 6 | $4.374 | Automatic Execution |
11:09:25 - 21-Aug-26 |
| Sell* | 10 | $4.389 | Automatic Execution |
08:00:26 - 20-Aug-26 |
| Buy* | 19 | $4.398 | Suspected BUY Trade |
16:35:06 - 19-Aug-26 |
| Buy* | 10 | $4.3845 | Automatic Execution |
15:33:18 - 18-Aug-26 |
| Buy* | 10 | $4.3895 | Suspected BUY Trade |
16:35:24 - 17-Aug-26 |
| Buy* | 10 | $4.3925 | Automatic Execution |
14:57:21 - 17-Aug-26 |
| Buy* | 10 | $4.392 | Automatic Execution |
14:45:06 - 17-Aug-26 |
| Buy* | 10 | $4.392 | Automatic Execution |
14:40:55 - 17-Aug-26 |
| Buy* | 23 | $4.392 | Automatic Execution |
14:40:33 - 17-Aug-26 |
| Buy* | 32 | $4.404 | Automatic Execution |
08:27:34 - 17-Aug-26 |
| Buy* | 10 | $4.4235 | Automatic Execution |
08:04:20 - 17-Aug-26 |
| Buy* | 45 | $4.4005 | Suspected BUY Trade |
08:00:05 - 17-Aug-26 |
| Sell* | 10 | $4.4065 | Automatic Execution |
08:14:48 - 14-Aug-26 |
| Sell* | 35 | $4.3785 | Automatic Execution |
10:17:26 - 11-Aug-26 |
| Sell* | 9 | $4.3785 | Automatic Execution |
10:17:26 - 11-Aug-26 |
| Buy* | 26 | $4.3885 | Suspected BUY Trade |
08:00:08 - 11-Aug-26 |
| Sell* | 2,595 | $4.408 | Automatic Execution |
15:27:27 - 07-Aug-26 |
| Sell* | 5,497 | $4.408 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Sell* | 5,496 | $4.408 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Buy* | 1,816 | $4.408 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Buy* | 166 | $4.4075 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Sell* | 10 | $4.4025 | Automatic Execution |
08:25:23 - 06-Aug-26 |
| Buy* | 14 | $4.415 | Automatic Execution |
12:28:38 - 05-Aug-26 |
| Buy* | 13 | $4.422 | Automatic Execution |
08:18:25 - 05-Aug-26 |
| Buy* | 35 | $4.4125 | Suspected BUY Trade |
08:00:27 - 03-Aug-26 |
| Buy* | 14 | $4.394 | Automatic Execution |
10:28:05 - 31-Jul-26 |
| Buy* | 1,252 | $4.3805 | Suspected BUY Trade |
12:25:55 - 30-Jul-26 |
| Sell* | 419 | $4.358 | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Sell* | 179 | $4.358 | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Buy* | 10 | $4.3915 | Automatic Execution |
15:11:21 - 29-Jul-26 |
| Buy* | 10 | $4.3985 | Automatic Execution |
08:14:01 - 27-Jul-26 |
| Buy* | 2 | $4.412 | Automatic Execution |
08:00:19 - 27-Jul-26 |
| Buy* | 1,133 | $4.397 | Suspected BUY Trade |
08:00:19 - 27-Jul-26 |
| Buy* | 2 | $4.3835 | Automatic Execution |
16:06:03 - 24-Jul-26 |
| Buy* | 2 | $4.382 | Automatic Execution |
12:58:34 - 24-Jul-26 |
| Buy* | 7 | $4.40 | Automatic Execution |
08:01:06 - 24-Jul-26 |
| Buy* | 1 | $4.386 | Automatic Execution |
12:31:40 - 23-Jul-26 |
| Buy* | 1 | $4.386 | Automatic Execution |
12:31:39 - 23-Jul-26 |
| Buy* | 1 | $4.386 | Automatic Execution |
12:29:53 - 23-Jul-26 |
| Buy* | 321 | $4.386 | Suspected BUY Trade |
10:46:21 - 23-Jul-26 |
| Sell* | 5 | $4.3555 | Automatic Execution |
08:02:31 - 23-Jul-26 |
| Sell* | 3,287 | $4.386 | Negotiated Trade |
10:39:57 - 22-Jul-26 |
| Buy* | 977 | $4.4004 | Suspected BUY Trade |
13:21:30 - 21-Jul-26 |
| Sell* | 15 | $4.393 | Uncrossing Trade |
08:00:11 - 20-Jul-26 |
| Buy* | 1,153 | $4.4022 | Suspected BUY Trade |
12:32:25 - 16-Jul-26 |
| Sell* | 6,342 | $4.3964 | Negotiated Trade |
12:19:48 - 16-Jul-26 |
| Sell* | 1,813 | $4.4145 | Automatic Execution |
08:17:46 - 16-Jul-26 |
| Sell* | 23 | $4.4145 | Uncrossing Trade |
16:35:06 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:07:17 - 15-Jul-26 |
| Sell* | 7 | $4.4025 | Automatic Execution |
13:07:16 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:07:11 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:06:56 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:06:44 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:06:23 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:06:09 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:05:51 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:05:35 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:05:21 - 15-Jul-26 |
| Sell* | 23 | $4.4065 | Automatic Execution |
13:04:49 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
10:00:28 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
10:00:25 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
10:00:23 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
10:00:05 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
09:59:45 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:59:38 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:31:07 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:28:19 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:18:30 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:18:30 - 15-Jul-26 |
| Buy* | 2 | $4.416 | Automatic Execution |
09:09:18 - 15-Jul-26 |
| Buy* | 520 | $4.416 | Automatic Execution |
08:55:29 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
08:51:13 - 15-Jul-26 |
| Buy* | 14 | $4.4155 | Automatic Execution |
08:46:05 - 15-Jul-26 |
| Buy* | 1 | $4.4375 | Automatic Execution |
08:06:04 - 15-Jul-26 |
| Buy* | 5 | $4.4375 | Automatic Execution |
08:01:28 - 15-Jul-26 |
| Buy* | 2 | $4.4145 | Suspected BUY Trade |
08:00:03 - 15-Jul-26 |
| Sell* | 7 | $4.379 | Automatic Execution |
08:02:19 - 14-Jul-26 |
| Buy* | 9 | $4.4295 | Automatic Execution |
08:08:05 - 13-Jul-26 |
| Buy* | 1 | $4.447 | Automatic Execution |
08:00:22 - 13-Jul-26 |
| Unknown* | 432,066 | $4.4268 | OTC Trade |
15:27:42 - 10-Jul-26 |
| Buy* | 1 | $4.4325 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 1 | $4.4325 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Buy* | 1 | $4.4345 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 1 | $4.434 | Automatic Execution |
08:29:46 - 10-Jul-26 |
| Buy* | 1 | $4.434 | Automatic Execution |
08:29:46 - 10-Jul-26 |
| Buy* | 1 | $4.4415 | Automatic Execution |
08:21:09 - 10-Jul-26 |