| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $4.398 | Suspected BUY Trade |
16:35:06 - 19-Aug-26 |
| Buy* | 10 | $4.3845 | Automatic Execution |
15:33:18 - 18-Aug-26 |
| Buy* | 10 | $4.3895 | Suspected BUY Trade |
16:35:24 - 17-Aug-26 |
| Buy* | 10 | $4.3925 | Automatic Execution |
14:57:21 - 17-Aug-26 |
| Buy* | 10 | $4.392 | Automatic Execution |
14:45:06 - 17-Aug-26 |
| Buy* | 10 | $4.392 | Automatic Execution |
14:40:55 - 17-Aug-26 |
| Buy* | 23 | $4.392 | Automatic Execution |
14:40:33 - 17-Aug-26 |
| Buy* | 32 | $4.404 | Automatic Execution |
08:27:34 - 17-Aug-26 |
| Buy* | 10 | $4.4235 | Automatic Execution |
08:04:20 - 17-Aug-26 |
| Buy* | 45 | $4.4005 | Suspected BUY Trade |
08:00:05 - 17-Aug-26 |
| Sell* | 10 | $4.4065 | Automatic Execution |
08:14:48 - 14-Aug-26 |
| Sell* | 35 | $4.3785 | Automatic Execution |
10:17:26 - 11-Aug-26 |
| Sell* | 9 | $4.3785 | Automatic Execution |
10:17:26 - 11-Aug-26 |
| Buy* | 26 | $4.3885 | Suspected BUY Trade |
08:00:08 - 11-Aug-26 |
| Sell* | 2,595 | $4.408 | Automatic Execution |
15:27:27 - 07-Aug-26 |
| Sell* | 5,497 | $4.408 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Sell* | 5,496 | $4.408 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Buy* | 1,816 | $4.408 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Buy* | 166 | $4.4075 | Automatic Execution |
15:27:22 - 07-Aug-26 |
| Sell* | 10 | $4.4025 | Automatic Execution |
08:25:23 - 06-Aug-26 |
| Buy* | 14 | $4.415 | Automatic Execution |
12:28:38 - 05-Aug-26 |
| Buy* | 13 | $4.422 | Automatic Execution |
08:18:25 - 05-Aug-26 |
| Buy* | 35 | $4.4125 | Suspected BUY Trade |
08:00:27 - 03-Aug-26 |
| Buy* | 14 | $4.394 | Automatic Execution |
10:28:05 - 31-Jul-26 |
| Buy* | 1,252 | $4.3805 | Suspected BUY Trade |
12:25:55 - 30-Jul-26 |
| Sell* | 419 | $4.358 | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Sell* | 179 | $4.358 | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Buy* | 10 | $4.3915 | Automatic Execution |
15:11:21 - 29-Jul-26 |
| Buy* | 10 | $4.3985 | Automatic Execution |
08:14:01 - 27-Jul-26 |
| Buy* | 2 | $4.412 | Automatic Execution |
08:00:19 - 27-Jul-26 |
| Buy* | 1,133 | $4.397 | Suspected BUY Trade |
08:00:19 - 27-Jul-26 |
| Buy* | 2 | $4.3835 | Automatic Execution |
16:06:03 - 24-Jul-26 |
| Buy* | 2 | $4.382 | Automatic Execution |
12:58:34 - 24-Jul-26 |
| Buy* | 7 | $4.40 | Automatic Execution |
08:01:06 - 24-Jul-26 |
| Buy* | 1 | $4.386 | Automatic Execution |
12:31:40 - 23-Jul-26 |
| Buy* | 1 | $4.386 | Automatic Execution |
12:31:39 - 23-Jul-26 |
| Buy* | 1 | $4.386 | Automatic Execution |
12:29:53 - 23-Jul-26 |
| Buy* | 321 | $4.386 | Suspected BUY Trade |
10:46:21 - 23-Jul-26 |
| Sell* | 5 | $4.3555 | Automatic Execution |
08:02:31 - 23-Jul-26 |
| Sell* | 3,287 | $4.386 | Negotiated Trade |
10:39:57 - 22-Jul-26 |
| Buy* | 977 | $4.4004 | Suspected BUY Trade |
13:21:30 - 21-Jul-26 |
| Sell* | 15 | $4.393 | Uncrossing Trade |
08:00:11 - 20-Jul-26 |
| Buy* | 1,153 | $4.4022 | Suspected BUY Trade |
12:32:25 - 16-Jul-26 |
| Sell* | 6,342 | $4.3964 | Negotiated Trade |
12:19:48 - 16-Jul-26 |
| Sell* | 1,813 | $4.4145 | Automatic Execution |
08:17:46 - 16-Jul-26 |
| Sell* | 23 | $4.4145 | Uncrossing Trade |
16:35:06 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:07:17 - 15-Jul-26 |
| Sell* | 7 | $4.4025 | Automatic Execution |
13:07:16 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:07:11 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:06:56 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:06:44 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:06:23 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:06:09 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:05:51 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:05:35 - 15-Jul-26 |
| Sell* | 23 | $4.4025 | Automatic Execution |
13:05:21 - 15-Jul-26 |
| Sell* | 23 | $4.4065 | Automatic Execution |
13:04:49 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
10:00:28 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
10:00:25 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
10:00:23 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
10:00:05 - 15-Jul-26 |
| Buy* | 13 | $4.416 | Automatic Execution |
09:59:45 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:59:38 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:31:07 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:28:19 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:18:30 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
09:18:30 - 15-Jul-26 |
| Buy* | 2 | $4.416 | Automatic Execution |
09:09:18 - 15-Jul-26 |
| Buy* | 520 | $4.416 | Automatic Execution |
08:55:29 - 15-Jul-26 |
| Buy* | 1 | $4.416 | Automatic Execution |
08:51:13 - 15-Jul-26 |
| Buy* | 14 | $4.4155 | Automatic Execution |
08:46:05 - 15-Jul-26 |
| Buy* | 1 | $4.4375 | Automatic Execution |
08:06:04 - 15-Jul-26 |
| Buy* | 5 | $4.4375 | Automatic Execution |
08:01:28 - 15-Jul-26 |
| Buy* | 2 | $4.4145 | Suspected BUY Trade |
08:00:03 - 15-Jul-26 |
| Sell* | 7 | $4.379 | Automatic Execution |
08:02:19 - 14-Jul-26 |
| Buy* | 9 | $4.4295 | Automatic Execution |
08:08:05 - 13-Jul-26 |
| Buy* | 1 | $4.447 | Automatic Execution |
08:00:22 - 13-Jul-26 |
| Unknown* | 432,066 | $4.4268 | OTC Trade |
15:27:42 - 10-Jul-26 |
| Buy* | 1 | $4.4325 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 1 | $4.4325 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Buy* | 1 | $4.4345 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 1 | $4.434 | Automatic Execution |
08:29:46 - 10-Jul-26 |
| Buy* | 1 | $4.434 | Automatic Execution |
08:29:46 - 10-Jul-26 |
| Buy* | 1 | $4.4415 | Automatic Execution |
08:21:09 - 10-Jul-26 |
| Buy* | 1 | $4.4415 | Automatic Execution |
08:21:04 - 10-Jul-26 |
| Buy* | 1 | $4.4415 | Automatic Execution |
08:18:25 - 10-Jul-26 |
| Buy* | 10 | $4.4625 | Automatic Execution |
14:30:59 - 06-Jul-26 |
| Buy* | 186 | $4.4599 | Suspected BUY Trade |
12:32:22 - 06-Jul-26 |
| Buy* | 1,573 | $4.457 | Suspected BUY Trade |
10:11:04 - 03-Jul-26 |
| Buy* | 105 | $4.4508 | Suspected BUY Trade |
12:41:11 - 02-Jul-26 |
| Buy* | 10 | $4.453 | Suspected BUY Trade |
08:00:26 - 02-Jul-26 |
| Buy* | 10 | $4.4565 | Automatic Execution |
16:13:45 - 01-Jul-26 |
| Buy* | 1,569 | $4.4503 | Suspected BUY Trade |
12:21:25 - 01-Jul-26 |
| Buy* | 1,642 | $4.4703 | Suspected BUY Trade |
12:25:56 - 30-Jun-26 |
| Buy* | 843 | $4.473 | Suspected BUY Trade |
11:07:36 - 30-Jun-26 |
| Buy* | 7 | $4.471 | Automatic Execution |
08:30:05 - 29-Jun-26 |
| Buy* | 7 | $4.471 | Automatic Execution |
08:17:47 - 29-Jun-26 |
| Buy* | 7 | $4.4755 | Automatic Execution |
08:08:59 - 29-Jun-26 |
| Buy* | 7 | $4.476 | Automatic Execution |
08:08:59 - 29-Jun-26 |
| Buy* | 7 | $4.4905 | Automatic Execution |
08:01:17 - 29-Jun-26 |
| Buy* | 265 | $4.4685 | Suspected BUY Trade |
08:00:08 - 29-Jun-26 |
| Buy* | 6 | $4.467 | Automatic Execution |
16:02:09 - 26-Jun-26 |
| Buy* | 6 | $4.4675 | Automatic Execution |
16:02:01 - 26-Jun-26 |
| Buy* | 6 | $4.467 | Automatic Execution |
16:01:56 - 26-Jun-26 |
| Buy* | 166 | $4.467 | Automatic Execution |
16:00:21 - 26-Jun-26 |
| Buy* | 1,535 | $4.4659 | Suspected BUY Trade |
12:24:47 - 26-Jun-26 |
| Sell* | 35 | $4.4355 | Automatic Execution |
13:38:46 - 23-Jun-26 |
| Sell* | 45 | $4.43 | Uncrossing Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 741 | $4.4435 | Automatic Execution |
13:16:53 - 22-Jun-26 |
| Sell* | 45 | $4.412 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Buy* | 228 | $4.4423 | Suspected BUY Trade |
12:18:53 - 19-Jun-26 |
| Buy* | 4 | $4.4475 | Suspected BUY Trade |
08:00:23 - 19-Jun-26 |
| Sell* | 146 | $4.449 | Uncrossing Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 151 | $4.413 | Uncrossing Trade |
08:00:22 - 18-Jun-26 |
| Buy* | 131 | $4.472 | Suspected BUY Trade |
16:35:08 - 17-Jun-26 |
| Buy* | 4 | $4.476 | Automatic Execution |
08:18:16 - 17-Jun-26 |
| Buy* | 4 | $4.476 | Automatic Execution |
08:17:15 - 17-Jun-26 |
| Buy* | 210 | $4.4721 | Suspected BUY Trade |
12:30:43 - 15-Jun-26 |
| Buy* | 5 | $4.4865 | Automatic Execution |
08:00:31 - 15-Jun-26 |
| Buy* | 2,126 | $4.4475 | Automatic Execution |
16:01:41 - 12-Jun-26 |
| Buy* | 2,186 | $4.444 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 2,334 | $4.4415 | Automatic Execution |
14:46:53 - 12-Jun-26 |
| Buy* | 27,356 | $4.441 | Automatic Execution |
14:46:52 - 12-Jun-26 |
| Buy* | 159 | $4.4405 | Automatic Execution |
14:45:18 - 12-Jun-26 |
| Sell* | 2,281 | $4.45 | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Buy* | 587 | $4.4613 | Suspected BUY Trade |
12:23:14 - 12-Jun-26 |
| Buy* | 5 | $4.459 | Automatic Execution |
08:55:52 - 12-Jun-26 |
| Buy* | 5 | $4.459 | Automatic Execution |
08:35:45 - 12-Jun-26 |
| Buy* | 709 | $4.4415 | Suspected BUY Trade |
09:52:00 - 11-Jun-26 |
| Buy* | 32 | $4.436 | Suspected BUY Trade |
12:41:58 - 10-Jun-26 |
| Buy* | 5 | $4.4395 | Automatic Execution |
10:30:59 - 10-Jun-26 |
| Buy* | 145 | $4.4352 | Suspected BUY Trade |
12:28:36 - 09-Jun-26 |
| Buy* | 5 | $4.4375 | Automatic Execution |
08:55:24 - 09-Jun-26 |
| Buy* | 5 | $4.452 | Automatic Execution |
09:51:38 - 05-Jun-26 |
| Buy* | 5 | $4.452 | Automatic Execution |
09:39:09 - 05-Jun-26 |
| Buy* | 190 | $4.4508 | Suspected BUY Trade |
14:22:47 - 04-Jun-26 |
| Buy* | 5 | $4.4725 | Automatic Execution |
08:00:23 - 04-Jun-26 |
| Buy* | 27 | $4.4445 | Automatic Execution |
16:11:21 - 03-Jun-26 |
| Buy* | 85 | $4.4449 | Suspected BUY Trade |
13:30:13 - 03-Jun-26 |
| Sell* | 6 | $4.4385 | Automatic Execution |
08:53:42 - 03-Jun-26 |
| Sell* | 1 | $4.4475 | Uncrossing Trade |
16:35:27 - 02-Jun-26 |
| Sell* | 5 | $4.4475 | Automatic Execution |
16:24:29 - 02-Jun-26 |
| Sell* | 4 | $4.4475 | Automatic Execution |
16:23:43 - 02-Jun-26 |
| Sell* | 58 | $4.448 | Automatic Execution |
16:22:59 - 02-Jun-26 |
| Buy* | 4 | $4.458 | Automatic Execution |
16:20:19 - 02-Jun-26 |
| Buy* | 1,642 | $4.4606 | Suspected BUY Trade |
13:27:15 - 02-Jun-26 |
| Sell* | 3,962 | $4.4439 | Negotiated Trade |
08:19:39 - 02-Jun-26 |
| Buy* | 10 | $4.454 | Automatic Execution |
09:15:48 - 01-Jun-26 |
| Buy* | 1 | $4.457 | Automatic Execution |
15:38:46 - 29-May-26 |
| Buy* | 1 | $4.457 | Automatic Execution |
15:38:46 - 29-May-26 |
| Buy* | 2 | $4.457 | Automatic Execution |
15:38:00 - 29-May-26 |
| Sell* | 22 | $4.4475 | Automatic Execution |
10:26:23 - 29-May-26 |
| Buy* | 2 | $4.4545 | Automatic Execution |
09:23:52 - 29-May-26 |
| Buy* | 2 | $4.4545 | Automatic Execution |
08:15:43 - 29-May-26 |
| Buy* | 220 | $4.4483 | Suspected BUY Trade |
13:22:55 - 27-May-26 |
| Buy* | 11 | $4.435 | Suspected BUY Trade |
16:35:15 - 26-May-26 |
| Buy* | 471 | $4.429 | Automatic Execution |
15:04:26 - 26-May-26 |
| Buy* | 568 | $4.4386 | Suspected BUY Trade |
12:21:41 - 26-May-26 |
| Buy* | 11 | $4.4635 | Automatic Execution |
08:02:41 - 26-May-26 |
| Sell* | 9 | $4.4185 | Automatic Execution |
08:00:05 - 21-May-26 |
| Sell* | 62 | $4.4255 | Uncrossing Trade |
16:35:13 - 20-May-26 |
| Sell* | 114 | $4.4165 | Automatic Execution |
09:40:23 - 19-May-26 |
| Sell* | 6 | $4.391 | Automatic Execution |
08:01:25 - 19-May-26 |
| Sell* | 26 | $4.4155 | Automatic Execution |
08:02:14 - 15-May-26 |
| Sell* | 1 | $4.4305 | Automatic Execution |
10:02:05 - 12-May-26 |
| Buy* | 1 | $4.4545 | Automatic Execution |
16:24:17 - 11-May-26 |
| Buy* | 2 | $4.4535 | Automatic Execution |
16:23:56 - 11-May-26 |
| Buy* | 1 | $4.4535 | Automatic Execution |
16:23:29 - 11-May-26 |
| Buy* | 9 | $4.4525 | Automatic Execution |
16:21:52 - 11-May-26 |
| Buy* | 15 | $4.454 | Automatic Execution |
15:21:34 - 11-May-26 |
| Buy* | 30 | $4.454 | Automatic Execution |
15:21:34 - 11-May-26 |
| Buy* | 100 | $4.4525 | Automatic Execution |
12:28:18 - 11-May-26 |
| Buy* | 131 | $4.4501 | Suspected BUY Trade |
12:28:17 - 11-May-26 |
| Buy* | 58 | $4.454 | Automatic Execution |
08:31:54 - 11-May-26 |
| Buy* | 6 | $4.4755 | Automatic Execution |
08:00:15 - 11-May-26 |
| Buy* | 9 | $4.4585 | Automatic Execution |
16:12:12 - 08-May-26 |
| Sell* | 739 | $4.45 | Automatic Execution |
15:45:12 - 08-May-26 |
| Buy* | 563 | $4.4543 | Suspected BUY Trade |
12:31:17 - 08-May-26 |
| Buy* | 9 | $4.4535 | Suspected BUY Trade |
08:00:05 - 08-May-26 |
| Sell* | 9 | $4.457 | Automatic Execution |
16:24:28 - 07-May-26 |
| Sell* | 1 | $4.457 | Automatic Execution |
16:24:28 - 07-May-26 |
| Sell* | 100 | $4.458 | Automatic Execution |
16:15:53 - 07-May-26 |
| Buy* | 315 | $4.4615 | Suspected BUY Trade |
12:32:13 - 07-May-26 |
| Sell* | 48 | $4.4195 | Automatic Execution |
12:44:21 - 05-May-26 |
| Buy* | 6 | $4.433 | Automatic Execution |
08:32:19 - 05-May-26 |
| Buy* | 6 | $4.433 | Automatic Execution |
08:31:34 - 05-May-26 |
| Sell* | 3 | $4.435 | Automatic Execution |
14:37:02 - 01-May-26 |
| Buy* | 824 | $4.4432 | Suspected BUY Trade |
12:24:02 - 01-May-26 |
| Buy* | 1 | $4.4455 | Automatic Execution |
10:46:35 - 01-May-26 |
| Buy* | 2 | $4.4455 | Automatic Execution |
10:21:07 - 01-May-26 |
| Buy* | 1 | $4.4665 | Automatic Execution |
08:02:13 - 01-May-26 |
| Buy* | 1 | $4.4695 | Automatic Execution |
08:02:13 - 01-May-26 |
| Sell* | 9 | $4.4085 | Automatic Execution |
08:02:10 - 01-May-26 |
| Buy* | 131 | $4.4338 | Suspected BUY Trade |
12:25:44 - 30-Apr-26 |
| Sell* | 1 | $4.4315 | Automatic Execution |
10:02:05 - 29-Apr-26 |
| Buy* | 120 | $4.439 | Suspected BUY Trade |
12:21:13 - 28-Apr-26 |
| Buy* | 104 | $4.4465 | Automatic Execution |
16:29:01 - 27-Apr-26 |
| Buy* | 54 | $4.446 | Automatic Execution |
16:24:34 - 27-Apr-26 |
| Sell* | 110 | $4.4475 | Automatic Execution |
14:33:07 - 24-Apr-26 |
| Sell* | 583 | $4.4475 | Automatic Execution |
08:31:14 - 24-Apr-26 |