| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | $4.4423 | Suspected BUY Trade |
12:18:53 - 19-Jun-26 |
| Buy* | 4 | $4.4475 | Suspected BUY Trade |
08:00:23 - 19-Jun-26 |
| Sell* | 146 | $4.449 | Uncrossing Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 151 | $4.413 | Uncrossing Trade |
08:00:22 - 18-Jun-26 |
| Buy* | 131 | $4.472 | Suspected BUY Trade |
16:35:08 - 17-Jun-26 |
| Buy* | 4 | $4.476 | Automatic Execution |
08:18:16 - 17-Jun-26 |
| Buy* | 4 | $4.476 | Automatic Execution |
08:17:15 - 17-Jun-26 |
| Buy* | 210 | $4.4721 | Suspected BUY Trade |
12:30:43 - 15-Jun-26 |
| Buy* | 5 | $4.4865 | Automatic Execution |
08:00:31 - 15-Jun-26 |
| Buy* | 2,126 | $4.4475 | Automatic Execution |
16:01:41 - 12-Jun-26 |
| Buy* | 2,186 | $4.444 | Automatic Execution |
15:17:46 - 12-Jun-26 |
| Buy* | 2,334 | $4.4415 | Automatic Execution |
14:46:53 - 12-Jun-26 |
| Buy* | 27,356 | $4.441 | Automatic Execution |
14:46:52 - 12-Jun-26 |
| Buy* | 159 | $4.4405 | Automatic Execution |
14:45:18 - 12-Jun-26 |
| Sell* | 2,281 | $4.45 | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Buy* | 587 | $4.4613 | Suspected BUY Trade |
12:23:14 - 12-Jun-26 |
| Buy* | 5 | $4.459 | Automatic Execution |
08:55:52 - 12-Jun-26 |
| Buy* | 5 | $4.459 | Automatic Execution |
08:35:45 - 12-Jun-26 |
| Buy* | 709 | $4.4415 | Suspected BUY Trade |
09:52:00 - 11-Jun-26 |
| Buy* | 32 | $4.436 | Suspected BUY Trade |
12:41:58 - 10-Jun-26 |
| Buy* | 5 | $4.4395 | Automatic Execution |
10:30:59 - 10-Jun-26 |
| Buy* | 145 | $4.4352 | Suspected BUY Trade |
12:28:36 - 09-Jun-26 |
| Buy* | 5 | $4.4375 | Automatic Execution |
08:55:24 - 09-Jun-26 |
| Buy* | 5 | $4.452 | Automatic Execution |
09:51:38 - 05-Jun-26 |
| Buy* | 5 | $4.452 | Automatic Execution |
09:39:09 - 05-Jun-26 |
| Buy* | 190 | $4.4508 | Suspected BUY Trade |
14:22:47 - 04-Jun-26 |
| Buy* | 5 | $4.4725 | Automatic Execution |
08:00:23 - 04-Jun-26 |
| Buy* | 27 | $4.4445 | Automatic Execution |
16:11:21 - 03-Jun-26 |
| Buy* | 85 | $4.4449 | Suspected BUY Trade |
13:30:13 - 03-Jun-26 |
| Sell* | 6 | $4.4385 | Automatic Execution |
08:53:42 - 03-Jun-26 |
| Sell* | 1 | $4.4475 | Uncrossing Trade |
16:35:27 - 02-Jun-26 |
| Sell* | 5 | $4.4475 | Automatic Execution |
16:24:29 - 02-Jun-26 |
| Sell* | 4 | $4.4475 | Automatic Execution |
16:23:43 - 02-Jun-26 |
| Sell* | 58 | $4.448 | Automatic Execution |
16:22:59 - 02-Jun-26 |
| Buy* | 4 | $4.458 | Automatic Execution |
16:20:19 - 02-Jun-26 |
| Buy* | 1,642 | $4.4606 | Suspected BUY Trade |
13:27:15 - 02-Jun-26 |
| Sell* | 3,962 | $4.4439 | Negotiated Trade |
08:19:39 - 02-Jun-26 |
| Buy* | 10 | $4.454 | Automatic Execution |
09:15:48 - 01-Jun-26 |
| Buy* | 1 | $4.457 | Automatic Execution |
15:38:46 - 29-May-26 |
| Buy* | 1 | $4.457 | Automatic Execution |
15:38:46 - 29-May-26 |
| Buy* | 2 | $4.457 | Automatic Execution |
15:38:00 - 29-May-26 |
| Sell* | 22 | $4.4475 | Automatic Execution |
10:26:23 - 29-May-26 |
| Buy* | 2 | $4.4545 | Automatic Execution |
09:23:52 - 29-May-26 |
| Buy* | 2 | $4.4545 | Automatic Execution |
08:15:43 - 29-May-26 |
| Buy* | 220 | $4.4483 | Suspected BUY Trade |
13:22:55 - 27-May-26 |
| Buy* | 11 | $4.435 | Suspected BUY Trade |
16:35:15 - 26-May-26 |
| Buy* | 471 | $4.429 | Automatic Execution |
15:04:26 - 26-May-26 |
| Buy* | 568 | $4.4386 | Suspected BUY Trade |
12:21:41 - 26-May-26 |
| Buy* | 11 | $4.4635 | Automatic Execution |
08:02:41 - 26-May-26 |
| Sell* | 9 | $4.4185 | Automatic Execution |
08:00:05 - 21-May-26 |
| Sell* | 62 | $4.4255 | Uncrossing Trade |
16:35:13 - 20-May-26 |
| Sell* | 114 | $4.4165 | Automatic Execution |
09:40:23 - 19-May-26 |
| Sell* | 6 | $4.391 | Automatic Execution |
08:01:25 - 19-May-26 |
| Sell* | 26 | $4.4155 | Automatic Execution |
08:02:14 - 15-May-26 |
| Sell* | 1 | $4.4305 | Automatic Execution |
10:02:05 - 12-May-26 |
| Buy* | 1 | $4.4545 | Automatic Execution |
16:24:17 - 11-May-26 |
| Buy* | 2 | $4.4535 | Automatic Execution |
16:23:56 - 11-May-26 |
| Buy* | 1 | $4.4535 | Automatic Execution |
16:23:29 - 11-May-26 |
| Buy* | 9 | $4.4525 | Automatic Execution |
16:21:52 - 11-May-26 |
| Buy* | 15 | $4.454 | Automatic Execution |
15:21:34 - 11-May-26 |
| Buy* | 30 | $4.454 | Automatic Execution |
15:21:34 - 11-May-26 |
| Buy* | 100 | $4.4525 | Automatic Execution |
12:28:18 - 11-May-26 |
| Buy* | 131 | $4.4501 | Suspected BUY Trade |
12:28:17 - 11-May-26 |
| Buy* | 58 | $4.454 | Automatic Execution |
08:31:54 - 11-May-26 |
| Buy* | 6 | $4.4755 | Automatic Execution |
08:00:15 - 11-May-26 |
| Buy* | 9 | $4.4585 | Automatic Execution |
16:12:12 - 08-May-26 |
| Sell* | 739 | $4.45 | Automatic Execution |
15:45:12 - 08-May-26 |
| Buy* | 563 | $4.4543 | Suspected BUY Trade |
12:31:17 - 08-May-26 |
| Buy* | 9 | $4.4535 | Suspected BUY Trade |
08:00:05 - 08-May-26 |
| Sell* | 9 | $4.457 | Automatic Execution |
16:24:28 - 07-May-26 |
| Sell* | 1 | $4.457 | Automatic Execution |
16:24:28 - 07-May-26 |
| Sell* | 100 | $4.458 | Automatic Execution |
16:15:53 - 07-May-26 |
| Buy* | 315 | $4.4615 | Suspected BUY Trade |
12:32:13 - 07-May-26 |
| Sell* | 48 | $4.4195 | Automatic Execution |
12:44:21 - 05-May-26 |
| Buy* | 6 | $4.433 | Automatic Execution |
08:32:19 - 05-May-26 |
| Buy* | 6 | $4.433 | Automatic Execution |
08:31:34 - 05-May-26 |
| Sell* | 3 | $4.435 | Automatic Execution |
14:37:02 - 01-May-26 |
| Buy* | 824 | $4.4432 | Suspected BUY Trade |
12:24:02 - 01-May-26 |
| Buy* | 1 | $4.4455 | Automatic Execution |
10:46:35 - 01-May-26 |
| Buy* | 2 | $4.4455 | Automatic Execution |
10:21:07 - 01-May-26 |
| Buy* | 1 | $4.4665 | Automatic Execution |
08:02:13 - 01-May-26 |
| Buy* | 1 | $4.4695 | Automatic Execution |
08:02:13 - 01-May-26 |
| Sell* | 9 | $4.4085 | Automatic Execution |
08:02:10 - 01-May-26 |
| Buy* | 131 | $4.4338 | Suspected BUY Trade |
12:25:44 - 30-Apr-26 |
| Sell* | 1 | $4.4315 | Automatic Execution |
10:02:05 - 29-Apr-26 |
| Buy* | 120 | $4.439 | Suspected BUY Trade |
12:21:13 - 28-Apr-26 |
| Buy* | 104 | $4.4465 | Automatic Execution |
16:29:01 - 27-Apr-26 |
| Buy* | 54 | $4.446 | Automatic Execution |
16:24:34 - 27-Apr-26 |
| Sell* | 110 | $4.4475 | Automatic Execution |
14:33:07 - 24-Apr-26 |
| Sell* | 583 | $4.4475 | Automatic Execution |
08:31:14 - 24-Apr-26 |
| Buy* | 172 | $4.4595 | Suspected BUY Trade |
16:35:20 - 23-Apr-26 |
| Buy* | 59 | $4.4525 | Automatic Execution |
10:44:51 - 23-Apr-26 |
| Buy* | 59 | $4.4525 | Automatic Execution |
10:44:49 - 23-Apr-26 |
| Buy* | 59 | $4.4525 | Automatic Execution |
10:44:40 - 23-Apr-26 |
| Buy* | 59 | $4.4525 | Automatic Execution |
10:44:13 - 23-Apr-26 |
| Buy* | 59 | $4.4525 | Automatic Execution |
10:44:08 - 23-Apr-26 |
| Buy* | 2,812 | $4.4525 | Automatic Execution |
10:42:56 - 23-Apr-26 |
| Buy* | 172 | $4.4525 | Automatic Execution |
10:42:56 - 23-Apr-26 |
| Sell* | 394 | $4.4465 | Automatic Execution |
08:31:06 - 23-Apr-26 |
| Buy* | 110 | $4.4685 | Automatic Execution |
14:34:29 - 22-Apr-26 |
| Buy* | 110 | $4.4685 | Automatic Execution |
14:34:22 - 22-Apr-26 |
| Buy* | 110 | $4.4685 | Automatic Execution |
14:34:16 - 22-Apr-26 |
| Buy* | 110 | $4.4685 | Automatic Execution |
14:34:11 - 22-Apr-26 |
| Buy* | 7 | $4.4685 | Automatic Execution |
14:34:03 - 22-Apr-26 |
| Buy* | 7 | $4.4685 | Automatic Execution |
14:32:27 - 22-Apr-26 |
| Buy* | 7 | $4.4685 | Automatic Execution |
14:32:03 - 22-Apr-26 |
| Buy* | 7 | $4.4685 | Automatic Execution |
14:32:02 - 22-Apr-26 |
| Buy* | 7 | $4.4685 | Automatic Execution |
14:32:00 - 22-Apr-26 |
| Buy* | 1,179 | $4.4667 | Suspected BUY Trade |
12:31:59 - 21-Apr-26 |
| Buy* | 4,860 | $4.4695 | Automatic Execution |
11:49:15 - 21-Apr-26 |
| Buy* | 7 | $4.4725 | Automatic Execution |
15:56:54 - 20-Apr-26 |
| Buy* | 7 | $4.4685 | Automatic Execution |
08:27:31 - 20-Apr-26 |
| Buy* | 345 | $4.476 | Suspected BUY Trade |
16:35:06 - 17-Apr-26 |
| Buy* | 345 | $4.465 | Automatic Execution |
14:06:37 - 17-Apr-26 |
| Buy* | 2,946 | $4.4514 | Suspected BUY Trade |
12:28:12 - 17-Apr-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
08:23:02 - 17-Apr-26 |
| Buy* | 29 | $4.4505 | Automatic Execution |
08:23:02 - 17-Apr-26 |
| Buy* | 2,106 | $4.4615 | Suspected BUY Trade |
12:39:37 - 16-Apr-26 |
| Buy* | 28 | $4.468 | Suspected BUY Trade |
16:35:27 - 15-Apr-26 |
| Buy* | 1,318 | $4.4795 | Automatic Execution |
08:15:06 - 15-Apr-26 |
| Buy* | 17 | $4.4515 | Automatic Execution |
16:06:02 - 13-Apr-26 |
| Buy* | 34 | $4.4515 | Automatic Execution |
16:06:02 - 13-Apr-26 |
| Buy* | 34 | $4.4535 | Automatic Execution |
14:53:01 - 13-Apr-26 |
| Buy* | 33 | $4.442 | Automatic Execution |
13:15:31 - 13-Apr-26 |
| Buy* | 40 | $4.4455 | Automatic Execution |
11:38:47 - 13-Apr-26 |
| Buy* | 7 | $4.448 | Automatic Execution |
09:17:46 - 13-Apr-26 |
| Buy* | 7 | $4.4495 | Automatic Execution |
09:15:50 - 13-Apr-26 |
| Buy* | 1 | $4.4495 | Automatic Execution |
09:15:04 - 13-Apr-26 |
| Buy* | 31 | $4.465 | Automatic Execution |
08:15:40 - 10-Apr-26 |
| Buy* | 216 | $4.4616 | Suspected BUY Trade |
12:17:26 - 09-Apr-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
08:01:18 - 09-Apr-26 |
| Buy* | 1,096 | $4.477 | Suspected BUY Trade |
10:20:43 - 08-Apr-26 |
| Buy* | 14 | $4.445 | Automatic Execution |
11:04:12 - 07-Apr-26 |
| Buy* | 4 | $4.445 | Automatic Execution |
11:02:34 - 07-Apr-26 |
| Buy* | 4 | $4.445 | Automatic Execution |
10:38:39 - 07-Apr-26 |
| Buy* | 4 | $4.458 | Automatic Execution |
08:14:45 - 07-Apr-26 |
| Buy* | 4 | $4.458 | Automatic Execution |
08:14:44 - 07-Apr-26 |
| Buy* | 4 | $4.4585 | Automatic Execution |
08:14:44 - 07-Apr-26 |
| Buy* | 4 | $4.4605 | Automatic Execution |
08:14:43 - 07-Apr-26 |
| Buy* | 4 | $4.461 | Automatic Execution |
08:03:51 - 07-Apr-26 |
| Buy* | 4 | $4.4645 | Automatic Execution |
08:03:51 - 07-Apr-26 |
| Buy* | 4 | $4.461 | Automatic Execution |
08:02:32 - 07-Apr-26 |
| Sell* | 16 | $4.402 | Automatic Execution |
08:02:31 - 07-Apr-26 |
| Buy* | 4 | $4.461 | Automatic Execution |
08:01:38 - 07-Apr-26 |
| Buy* | 4 | $4.4615 | Automatic Execution |
08:01:37 - 07-Apr-26 |
| Buy* | 4 | $4.4645 | Automatic Execution |
08:01:37 - 07-Apr-26 |
| Buy* | 1,658 | $4.421 | Suspected BUY Trade |
09:39:11 - 02-Apr-26 |
| Buy* | 101 | $4.4291 | Suspected BUY Trade |
14:21:03 - 01-Apr-26 |
| Sell* | 16 | $4.4305 | Automatic Execution |
13:53:06 - 01-Apr-26 |
| Buy* | 3,771 | $4.4171 | Suspected BUY Trade |
13:39:09 - 31-Mar-26 |
| Buy* | 2,000 | $4.4165 | Automatic Execution |
09:19:50 - 31-Mar-26 |
| Buy* | 2,500 | $4.4165 | Automatic Execution |
09:19:39 - 31-Mar-26 |
| Buy* | 4,638 | $4.426 | Suspected BUY Trade |
09:18:06 - 31-Mar-26 |
| Sell* | 17 | $4.388 | Automatic Execution |
11:24:51 - 27-Mar-26 |
| Buy* | 1 | $4.4115 | Automatic Execution |
15:27:43 - 26-Mar-26 |
| Sell* | 2 | $4.4005 | Automatic Execution |
15:05:26 - 26-Mar-26 |
| Sell* | 21 | $4.403 | Automatic Execution |
15:05:24 - 26-Mar-26 |
| Sell* | 312 | $4.397 | Automatic Execution |
12:57:23 - 26-Mar-26 |
| Buy* | 90 | $4.4091 | Suspected BUY Trade |
12:26:28 - 26-Mar-26 |
| Sell* | 1 | $4.4225 | Automatic Execution |
14:00:43 - 25-Mar-26 |
| Buy* | 568 | $4.4398 | Suspected BUY Trade |
12:26:28 - 25-Mar-26 |
| Buy* | 5 | $4.405 | Automatic Execution |
14:15:43 - 24-Mar-26 |
| Buy* | 933 | $4.4216 | Suspected BUY Trade |
14:25:45 - 23-Mar-26 |
| Sell* | 12 | $4.403 | Automatic Execution |
08:02:33 - 20-Mar-26 |
| Buy* | 242 | $4.452 | Suspected BUY Trade |
16:35:01 - 18-Mar-26 |
| Buy* | 4 | $4.4685 | Automatic Execution |
09:55:16 - 18-Mar-26 |
| Buy* | 7 | $4.43 | Suspected BUY Trade |
16:35:18 - 13-Mar-26 |
| Sell* | 25 | $4.441 | Automatic Execution |
15:00:26 - 13-Mar-26 |
| Buy* | 30 | $4.4435 | Automatic Execution |
09:20:00 - 13-Mar-26 |
| Buy* | 2,373 | $4.454 | Suspected BUY Trade |
12:25:13 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:51:21 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:48:18 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:48:06 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:48:00 - 12-Mar-26 |
| Buy* | 50 | $4.461 | Automatic Execution |
09:47:19 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:42:10 - 12-Mar-26 |
| Buy* | 7 | $4.46 | Automatic Execution |
09:42:04 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:42:04 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:40:19 - 12-Mar-26 |
| Buy* | 7 | $4.461 | Automatic Execution |
09:39:56 - 12-Mar-26 |
| Buy* | 19 | $4.461 | Automatic Execution |
09:33:24 - 12-Mar-26 |
| Buy* | 648 | $4.461 | Automatic Execution |
09:33:24 - 12-Mar-26 |
| Sell* | 372 | $4.461 | Automatic Execution |
15:30:43 - 11-Mar-26 |
| Buy* | 1,073 | $4.4825 | Suspected BUY Trade |
12:29:34 - 11-Mar-26 |
| Buy* | 1 | $4.481 | Automatic Execution |
15:01:55 - 09-Mar-26 |
| Buy* | 4,394 | $4.4687 | Suspected BUY Trade |
12:32:13 - 09-Mar-26 |
| Buy* | 901 | $4.482 | Suspected BUY Trade |
12:29:37 - 06-Mar-26 |
| Sell* | 29 | $4.4755 | Automatic Execution |
09:34:59 - 06-Mar-26 |
| Sell* | 2 | $4.4945 | Automatic Execution |
13:55:45 - 05-Mar-26 |
| Sell* | 21 | $4.4955 | Automatic Execution |
13:44:47 - 05-Mar-26 |
| Sell* | 646 | $4.496 | Automatic Execution |
13:44:47 - 05-Mar-26 |
| Buy* | 1,505 | $4.5052 | Suspected BUY Trade |
12:30:55 - 05-Mar-26 |
| Buy* | 16,645 | $4.5048 | Suspected BUY Trade |
12:24:09 - 04-Mar-26 |
| Buy* | 23 | $4.505 | Automatic Execution |
08:41:01 - 04-Mar-26 |
| Sell* | 124 | $4.486 | Automatic Execution |
08:39:24 - 04-Mar-26 |
| Buy* | 766 | $4.5022 | Suspected BUY Trade |
12:35:51 - 03-Mar-26 |
| Sell* | 25 | $4.4795 | Automatic Execution |
09:42:55 - 03-Mar-26 |
| Buy* | 20 | $4.5025 | Automatic Execution |
09:06:45 - 03-Mar-26 |
| Buy* | 20 | $4.624 | Automatic Execution |
08:05:20 - 03-Mar-26 |
| Buy* | 19 | $4.5335 | Suspected BUY Trade |
08:05:20 - 03-Mar-26 |