Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggcud (V3GD) Share Price

Price $4.42925 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell V3GD Shares
Last Trade: Sell 222.00 at $4.4315
Day's Volume: 0
Last Close: $4.42925
Open: $0.00
ISIN: IE00BNDS1X14
Day's Range $0.00 - $0.00
52wk Range: $4.3305 - $4.541
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesggcud (V3GD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 222 $4.4315 Uncrossing Trade
16:35:05 - 30-Apr-25
Sell* 222 $4.433 Automatic Execution
13:36:51 - 30-Apr-25
Buy* 118 $4.397 Suspected BUY Trade
16:35:24 - 22-Apr-25
Buy* 118 $4.387 Automatic Execution
12:39:06 - 22-Apr-25
Buy* 112 $4.3965 Suspected BUY Trade
16:35:14 - 10-Apr-25
Buy* 113 $4.4365 Suspected BUY Trade
08:07:36 - 10-Apr-25
Buy* 240 $4.4545 Suspected BUY Trade
16:35:03 - 03-Apr-25
Buy* 240 $4.4495 Automatic Execution
13:27:08 - 03-Apr-25
Sell* 221 $4.4245 Uncrossing Trade
16:35:17 - 31-Mar-25
Sell* 32 $4.4305 Automatic Execution
08:41:18 - 31-Mar-25
See more Vanesggcud trades

Vanesggcud (V3GD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.43075 4.43075 4.42925 4.42925 0
7th May 2025 (Wed) 4.414 4.43075 4.414 4.43075 0
6th May 2025 (Tue) 4.4315 4.4315 4.414 4.414 0
5th May 2025 (Mon) 4.4315 4.4315 4.4315 4.4315 0
2nd May 2025 (Fri) 4.42725 4.42725 4.4175 4.4175 0
1st May 2025 (Thu) 4.4315 4.4315 4.42725 4.42725 0
30th Apr 2025 (Wed) 4.433 4.433 4.4315 4.4315 444
29th Apr 2025 (Tue) 4.429 4.439 4.429 4.439 0
28th Apr 2025 (Mon) 4.4275 4.429 4.4275 4.429 0
25th Apr 2025 (Fri) 4.4185 4.4275 4.4185 4.4275 0
24th Apr 2025 (Thu) 4.4085 4.4185 4.4085 4.4185 0
23rd Apr 2025 (Wed) 4.397 4.4085 4.397 4.4085 0
22nd Apr 2025 (Tue) 4.387 4.397 4.387 4.397 236
21st Apr 2025 (Mon) 4.39975 4.39975 4.39975 4.39975 0
18th Apr 2025 (Fri) 4.39975 4.39975 4.39975 4.39975 0
17th Apr 2025 (Thu) 4.4105 4.4105 4.39975 4.39975 0
16th Apr 2025 (Wed) 4.40125 4.4105 4.40125 4.4105 0
15th Apr 2025 (Tue) 4.38875 4.40125 4.38875 4.40125 0
14th Apr 2025 (Mon) 4.33525 4.38875 4.33525 4.38875 0
11th Apr 2025 (Fri) 4.3965 4.3965 4.33525 4.33525 0
10th Apr 2025 (Thu) 4.4365 4.4365 4.3965 4.3965 225
9th Apr 2025 (Wed) 4.39675 4.39675 4.3405 4.3405 0
See more Vanesggcud price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered