Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggcud (V3GD) Share Price

Price $4.4285 on 30-05-2025 at 18:50:09
Change $0.005 0.11%
Buy $4.4355
Sell $4.4215
Buy / Sell V3GD Shares
Last Trade: Sell 222.00 at $4.4315
Day's Volume: 0
Last Close: $4.4285
Open: $4.4235
ISIN: IE00BNDS1X14
Day's Range $0.00 - $0.00
52wk Range: $4.33525 - $4.541
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesggcud (V3GD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 222 $4.4315 Uncrossing Trade
16:35:05 - 30-Apr-25
Sell* 222 $4.433 Automatic Execution
13:36:51 - 30-Apr-25
Buy* 118 $4.397 Suspected BUY Trade
16:35:24 - 22-Apr-25
Buy* 118 $4.387 Automatic Execution
12:39:06 - 22-Apr-25
Buy* 112 $4.3965 Suspected BUY Trade
16:35:14 - 10-Apr-25
Buy* 113 $4.4365 Suspected BUY Trade
08:07:36 - 10-Apr-25
Buy* 240 $4.4545 Suspected BUY Trade
16:35:03 - 03-Apr-25
Buy* 240 $4.4495 Automatic Execution
13:27:08 - 03-Apr-25
Sell* 221 $4.4245 Uncrossing Trade
16:35:17 - 31-Mar-25
Sell* 32 $4.4305 Automatic Execution
08:41:18 - 31-Mar-25
See more Vanesggcud trades

Vanesggcud (V3GD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.4235 4.4285 4.4235 4.4285 0
29th May 2025 (Thu) 4.4075 4.4235 4.4075 4.4235 0
28th May 2025 (Wed) 4.41675 4.41675 4.4075 4.4075 0
27th May 2025 (Tue) 4.4315 4.4315 4.41675 4.41675 0
26th May 2025 (Mon) 4.4315 4.4315 4.4315 4.4315 0
23rd May 2025 (Fri) 4.38825 4.394 4.38825 4.394 0
22nd May 2025 (Thu) 4.41325 4.41325 4.38825 4.38825 0
21st May 2025 (Wed) 4.42375 4.42375 4.41325 4.41325 0
20th May 2025 (Tue) 4.4205 4.42375 4.4205 4.42375 0
19th May 2025 (Mon) 4.42875 4.42875 4.4205 4.4205 0
16th May 2025 (Fri) 4.42025 4.42875 4.42025 4.42875 0
15th May 2025 (Thu) 4.4095 4.42025 4.4095 4.42025 0
14th May 2025 (Wed) 4.41575 4.41575 4.4095 4.4095 0
13th May 2025 (Tue) 4.41825 4.41825 4.41575 4.41575 0
12th May 2025 (Mon) 4.4245 4.4245 4.41825 4.41825 0
9th May 2025 (Fri) 4.42925 4.42925 4.4245 4.4245 0
8th May 2025 (Thu) 4.43075 4.43075 4.42925 4.42925 0
7th May 2025 (Wed) 4.414 4.43075 4.414 4.43075 0
6th May 2025 (Tue) 4.4315 4.4315 4.414 4.414 0
5th May 2025 (Mon) 4.4315 4.4315 4.4315 4.4315 0
2nd May 2025 (Fri) 4.42725 4.42725 4.4175 4.4175 0
1st May 2025 (Thu) 4.4315 4.4315 4.42725 4.42725 0
See more Vanesggcud price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered