| Price | $4.531 on 16-09-2025 at 11:20:10 |
|---|---|
| Change | $-0.007 -0.15% |
| Buy | $4.537 |
| Sell | $4.5285 |
| Last Trade: | Sell 222.00 at $4.5305 |
| Day's Volume: | 871 |
| Last Close: | $4.538 |
| Open: | $4.531 |
| ISIN: | IE00BNDS1X14 |
| Day's Range | $4.5305 - $4.531 |
| 52wk Range: | $4.33525 - $4.5525 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.530873 |
| Shares in Issue: | N/A |
Vanesggcud (V3GD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $4.5305 | Automatic Execution |
09:19:00 - 16-Sep-25 |
| Sell* | 649 | $4.531 | Automatic Execution |
09:19:00 - 16-Sep-25 |
| Buy* | 292 | $4.538 | Suspected BUY Trade |
16:35:07 - 15-Sep-25 |
| Buy* | 427 | $4.509 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Buy* | 775 | $4.515 | Automatic Execution |
15:26:30 - 09-Sep-25 |
| Sell* | 109 | $4.508 | Automatic Execution |
10:07:31 - 08-Sep-25 |
| Buy* | 100 | $4.5105 | Automatic Execution |
08:05:47 - 05-Sep-25 |
| Buy* | 99,349 | $4.481 | Automatic Execution |
15:22:47 - 04-Sep-25 |
| Sell* | 651 | $4.481 | Automatic Execution |
15:22:47 - 04-Sep-25 |
| Buy* | 49,349 | $4.4805 | Automatic Execution |
15:22:15 - 04-Sep-25 |
Vanesggcud (V3GD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
