| Price | $4.4475 on 19-06-2026 at 18:35:06 |
|---|---|
| Change | $-0.01125 -0.25% |
| Buy | $4.444 |
| Sell | $4.4315 |
| Last Trade: | Buy 228.00 at $4.4423 |
| Day's Volume: | 232 |
| Last Close: | $4.43775 |
| Open: | $4.4475 |
| ISIN: | IE00BNDS1X14 |
| Day's Range | $4.4475 - $4.4475 |
| 52wk Range: | $4.388 - $4.627 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.44239 |
| Shares in Issue: | N/A |
Vanesggcud (V3GD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | $4.4423 | Suspected BUY Trade |
12:18:53 - 19-Jun-26 |
| Buy* | 4 | $4.4475 | Suspected BUY Trade |
08:00:23 - 19-Jun-26 |
| Sell* | 146 | $4.449 | Uncrossing Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 151 | $4.413 | Uncrossing Trade |
08:00:22 - 18-Jun-26 |
| Buy* | 131 | $4.472 | Suspected BUY Trade |
16:35:08 - 17-Jun-26 |
| Buy* | 4 | $4.476 | Automatic Execution |
08:18:16 - 17-Jun-26 |
| Buy* | 4 | $4.476 | Automatic Execution |
08:17:15 - 17-Jun-26 |
| Buy* | 210 | $4.4721 | Suspected BUY Trade |
12:30:43 - 15-Jun-26 |
| Buy* | 5 | $4.4865 | Automatic Execution |
08:00:31 - 15-Jun-26 |
| Buy* | 2,126 | $4.4475 | Automatic Execution |
16:01:41 - 12-Jun-26 |
Vanesggcud (V3GD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
