| Price | £5.778 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.0175 0.3% |
| Buy | £5.834 |
| Sell | £5.82 |
| Last Trade: | Unknown 0.00 at £5.836 |
| Day's Volume: | 2,029 |
| Last Close: | £5.827 |
| Open: | £5.792 |
| ISIN: | IE000NRGX9M3 |
| Day's Range | £5.777 - £5.792 |
| 52wk Range: | £4.4585 - £5.865 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.790276 |
| Shares in Issue: | N/A |
Vanesgdeud (V3EL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.836 | SI Trade |
16:19:34 - 06-Feb-26 |
| Unknown* | 0 | £5.836 | SI Trade |
16:14:23 - 06-Feb-26 |
| Unknown* | 0 | £5.815 | SI Trade |
15:05:45 - 06-Feb-26 |
| Buy* | 10 | £5.839 | SI Trade |
14:47:24 - 06-Feb-26 |
| Buy* | 344 | £5.8126 | Suspected BUY Trade |
14:22:11 - 06-Feb-26 |
| Buy* | 2 | £5.805 | SI Trade |
12:09:55 - 06-Feb-26 |
| Buy* | 8 | £5.801 | Suspected BUY Trade |
11:31:19 - 06-Feb-26 |
| Sell* | 344 | £5.778 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 140 | £5.7881 | Suspected BUY Trade |
10:16:09 - 06-Feb-26 |
| Buy* | 10 | £5.7908 | Suspected BUY Trade |
09:34:34 - 06-Feb-26 |
Vanesgdeud (V3EL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
