| Price | £5.945 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.014 -0.24% |
| Buy | £5.933 |
| Sell | £5.921 |
| Last Trade: | Buy 10.00 at £5.9297 |
| Day's Volume: | 963 |
| Last Close: | £5.927 |
| Open: | £5.953 |
| ISIN: | IE000NRGX9M3 |
| Day's Range | £5.945 - £5.953 |
| 52wk Range: | £5.158 - £6.158 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.937825 |
| Shares in Issue: | N/A |
Vanesgdeud (V3EL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £5.9297 | Suspected BUY Trade |
16:22:49 - 28-Sep-26 |
| Buy* | 16 | £5.943 | SI Trade |
15:44:17 - 28-Sep-26 |
| Buy* | 21 | £5.945 | SI Trade |
15:44:15 - 28-Sep-26 |
| Buy* | 30 | £5.945 | Automatic Execution |
15:44:15 - 28-Sep-26 |
| Buy* | 68 | £5.9506 | Suspected BUY Trade |
15:11:02 - 28-Sep-26 |
| Sell* | 69 | £5.9426 | Negotiated Trade |
15:08:39 - 28-Sep-26 |
| Buy* | 26 | £5.9466 | Suspected BUY Trade |
15:03:44 - 28-Sep-26 |
| Buy* | 5 | £5.95 | SI Trade |
14:16:34 - 28-Sep-26 |
| Buy* | 1 | £5.9432 | Suspected BUY Trade |
13:21:04 - 28-Sep-26 |
| Sell* | 5 | £5.927 | SI Trade |
11:07:46 - 28-Sep-26 |
Vanesgdeud (V3EL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
