| Price | £5.846 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | £0.004 0.07% |
| Buy | £5.864 |
| Sell | £5.846 |
| Last Trade: | Sell 18.00 at £5.846 |
| Day's Volume: | 7,041 |
| Last Close: | £5.846 |
| Open: | £5.861 |
| ISIN: | IE000NRGX9M3 |
| Day's Range | £5.846 - £5.861 |
| 52wk Range: | £5.082 - £5.999 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.873809 |
| Shares in Issue: | N/A |
Vanesgdeud (V3EL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £5.846 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 24 | £5.865 | SI Trade |
16:29:03 - 21-May-26 |
| Buy* | 28 | £5.861 | Automatic Execution |
16:29:00 - 21-May-26 |
| Unknown* | 0 | £5.861 | SI Trade |
16:28:59 - 21-May-26 |
| Buy* | 17 | £5.861 | SI Trade |
16:28:59 - 21-May-26 |
| Unknown* | 0 | £5.85 | SI Trade |
15:40:47 - 21-May-26 |
| Sell* | 29 | £5.8215 | Negotiated Trade |
14:10:51 - 21-May-26 |
| Unknown* | 0 | £5.839 | SI Trade |
13:02:50 - 21-May-26 |
| Sell* | 3,401 | £5.877 | Result of RFQ |
10:31:16 - 21-May-26 |
| Sell* | 3,401 | £5.87173 | Negotiated Trade |
10:28:52 - 21-May-26 |
Vanesgdeud (V3EL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
