| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.953 | 5.953 | 5.945 | 5.927 | 963 |
| 25th Sep 2026 (Fri) | 5.953 | 5.953 | 5.953 | 5.941 | 476 |
| 24th Sep 2026 (Thu) | 5.94 | 5.94 | 5.904 | 5.904 | 3,107 |
| 23rd Sep 2026 (Wed) | 5.971 | 5.971 | 5.94 | 5.94 | 1,548 |
| 22nd Sep 2026 (Tue) | 5.98 | 5.999 | 5.98 | 5.971 | 3,219 |
| 21st Sep 2026 (Mon) | 5.95 | 5.974 | 5.95 | 5.961 | 6,112 |
| 18th Sep 2026 (Fri) | 5.929 | 5.929 | 5.929 | 5.8845 | 18,074 |
| 17th Sep 2026 (Thu) | 5.979 | 5.979 | 5.979 | 5.9705 | 2,317 |
| 16th Sep 2026 (Wed) | 5.883 | 5.908 | 5.883 | 5.9245 | 39,823 |
| 15th Sep 2026 (Tue) | 5.904 | 5.904 | 5.896 | 5.884 | 35,029 |
| 14th Sep 2026 (Mon) | 5.937 | 5.937 | 5.909 | 5.919 | 2,894 |
| 11th Sep 2026 (Fri) | 5.956 | 5.956 | 5.956 | 5.947 | 3,424 |
| 10th Sep 2026 (Thu) | 5.97 | 5.97 | 5.926 | 5.937 | 5,296 |
| 9th Sep 2026 (Wed) | 6.047 | 6.047 | 5.957 | 5.957 | 485 |
| 8th Sep 2026 (Tue) | 6.068 | 6.068 | 6.068 | 6.047 | 939 |
| 7th Sep 2026 (Mon) | 6.0865 | 6.0865 | 6.0725 | 6.0725 | 5,711 |
| 4th Sep 2026 (Fri) | 6.079 | 6.081 | 6.079 | 6.0865 | 3,656 |
| 3rd Sep 2026 (Thu) | 6.05 | 6.10 | 6.05 | 6.073 | 4,076 |
| 2nd Sep 2026 (Wed) | 6.041 | 6.041 | 6.019 | 6.026 | 1,716 |
| 1st Sep 2026 (Tue) | 6.096 | 6.096 | 6.016 | 6.026 | 43,159 |
| 31st Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 28th Aug 2026 (Fri) | 6.113 | 6.113 | 6.095 | 6.10 | 2,489 |
| 27th Aug 2026 (Thu) | 6.115 | 6.115 | 6.08 | 6.08 | 257 |
| 26th Aug 2026 (Wed) | 6.13 | 6.132 | 6.124 | 6.115 | 1,978 |
| 25th Aug 2026 (Tue) | 6.122 | 6.123 | 6.122 | 6.1135 | 10,087 |
| 24th Aug 2026 (Mon) | 6.076 | 6.092 | 6.076 | 6.078 | 1,673 |
| 21st Aug 2026 (Fri) | 6.049 | 6.049 | 6.049 | 6.0785 | 2,888 |
| 20th Aug 2026 (Thu) | 6.068 | 6.068 | 6.029 | 6.029 | 2,473 |
| 19th Aug 2026 (Wed) | 6.071 | 6.071 | 6.036 | 6.0535 | 3,223 |
| 18th Aug 2026 (Tue) | 6.08 | 6.08 | 6.078 | 6.041 | 4,805 |
| 17th Aug 2026 (Mon) | 6.109 | 6.112 | 6.108 | 6.0815 | 7,073 |
| 14th Aug 2026 (Fri) | 6.108 | 6.108 | 6.108 | 6.09 | 4,010 |
| 13th Aug 2026 (Thu) | 6.116 | 6.116 | 6.10 | 6.10 | 42,392 |
| 12th Aug 2026 (Wed) | 6.126 | 6.126 | 6.096 | 6.0835 | 4,053 |
| 11th Aug 2026 (Tue) | 6.112 | 6.126 | 6.098 | 6.103 | 14,446 |
| 10th Aug 2026 (Mon) | 6.129 | 6.129 | 6.129 | 6.1045 | 996 |
| 7th Aug 2026 (Fri) | 6.129 | 6.158 | 6.129 | 6.1275 | 6,932 |
| 6th Aug 2026 (Thu) | 6.127 | 6.127 | 6.113 | 6.1025 | 1,038 |
| 5th Aug 2026 (Wed) | 6.104 | 6.104 | 6.084 | 6.0915 | 3,176 |
| 4th Aug 2026 (Tue) | 6.035 | 6.073 | 6.035 | 6.073 | 2,295 |
| 3rd Aug 2026 (Mon) | 6.027 | 6.034 | 6.025 | 6.026 | 3,019 |
| 31st Jul 2026 (Fri) | 6.066 | 6.066 | 6.059 | 5.986 | 1,221 |
| 30th Jul 2026 (Thu) | 6.018 | 6.044 | 6.014 | 6.015 | 382 |
| 29th Jul 2026 (Wed) | 6.044 | 6.044 | 6.013 | 5.9835 | 2,387 |