| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.761 | 5.786 | 5.761 | 5.842 | 6,921 |
| 19th May 2026 (Tue) | 5.804 | 5.804 | 5.804 | 5.765 | 5,671 |
| 18th May 2026 (Mon) | 5.775 | 5.775 | 5.775 | 5.754 | 18,285 |
| 15th May 2026 (Fri) | 5.748 | 5.748 | 5.748 | 5.7475 | 4,961 |
| 14th May 2026 (Thu) | 5.728 | 5.8025 | 5.728 | 5.8025 | 36,679 |
| 13th May 2026 (Wed) | 5.729 | 5.729 | 5.729 | 5.728 | 9,191 |
| 12th May 2026 (Tue) | 5.731 | 5.731 | 5.702 | 5.702 | 9,927 |
| 11th May 2026 (Mon) | 5.748 | 5.748 | 5.747 | 5.731 | 9,139 |
| 8th May 2026 (Fri) | 5.731 | 5.731 | 5.725 | 5.725 | 8,876 |
| 7th May 2026 (Thu) | 5.804 | 5.804 | 5.755 | 5.755 | 453 |
| 6th May 2026 (Wed) | 5.733 | 5.83 | 5.733 | 5.811 | 5,571 |
| 5th May 2026 (Tue) | 5.614 | 5.651 | 5.614 | 5.66 | 2,579 |
| 4th May 2026 (Mon) | 5.698 | 5.698 | 5.698 | 5.698 | 0 |
| 1st May 2026 (Fri) | 5.698 | 5.698 | 5.698 | 5.698 | 5,783 |
| 30th Apr 2026 (Thu) | 5.592 | 5.671 | 5.592 | 5.671 | 2,089 |
| 29th Apr 2026 (Wed) | 5.678 | 5.678 | 5.635 | 5.6255 | 870 |
| 28th Apr 2026 (Tue) | 5.685 | 5.696 | 5.684 | 5.6665 | 5,456 |
| 27th Apr 2026 (Mon) | 5.695 | 5.72 | 5.695 | 5.684 | 6,999 |
| 24th Apr 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.7085 | 3,851 |
| 23rd Apr 2026 (Thu) | 5.736 | 5.736 | 5.712 | 5.72 | 2,383 |
| 22nd Apr 2026 (Wed) | 5.792 | 5.792 | 5.735 | 5.735 | 5,378 |
| 21st Apr 2026 (Tue) | 5.856 | 5.856 | 5.856 | 5.792 | 1,076 |
| 20th Apr 2026 (Mon) | 5.828 | 5.843 | 5.823 | 5.83 | 8,900 |
| 17th Apr 2026 (Fri) | 5.882 | 5.882 | 5.881 | 5.881 | 3,377 |
| 16th Apr 2026 (Thu) | 5.783 | 5.783 | 5.759 | 5.759 | 10,591 |
| 15th Apr 2026 (Wed) | 5.786 | 5.792 | 5.773 | 5.7615 | 33,007 |
| 14th Apr 2026 (Tue) | 5.775 | 5.777 | 5.765 | 5.7755 | 18,854 |
| 13th Apr 2026 (Mon) | 5.667 | 5.717 | 5.667 | 5.711 | 28,414 |
| 10th Apr 2026 (Fri) | 5.712 | 5.758 | 5.712 | 5.7295 | 5,227 |
| 9th Apr 2026 (Thu) | 5.6845 | 5.6845 | 5.6845 | 5.6765 | 1,929 |
| 8th Apr 2026 (Wed) | 5.729 | 5.729 | 5.699 | 5.6845 | 6,921 |
| 7th Apr 2026 (Tue) | 5.512 | 5.589 | 5.512 | 5.4875 | 19,143 |
| 6th Apr 2026 (Mon) | 5.536 | 5.536 | 5.536 | 5.536 | 0 |
| 3rd Apr 2026 (Fri) | 5.536 | 5.536 | 5.536 | 5.536 | 0 |
| 2nd Apr 2026 (Thu) | 5.507 | 5.542 | 5.499 | 5.536 | 4,809 |
| 1st Apr 2026 (Wed) | 5.522 | 5.584 | 5.511 | 5.549 | 8,972 |
| 31st Mar 2026 (Tue) | 5.398 | 5.44 | 5.398 | 5.417 | 9,572 |
| 30th Mar 2026 (Mon) | 5.28 | 5.373 | 5.28 | 5.373 | 4,510 |
| 27th Mar 2026 (Fri) | 5.347 | 5.362 | 5.317 | 5.317 | 1,373 |
| 26th Mar 2026 (Thu) | 5.367 | 5.367 | 5.365 | 5.351 | 19,401 |
| 25th Mar 2026 (Wed) | 5.424 | 5.433 | 5.398 | 5.4085 | 5,396 |
| 24th Mar 2026 (Tue) | 5.337 | 5.337 | 5.319 | 5.3405 | 12,804 |
| 23rd Mar 2026 (Mon) | 5.199 | 5.39 | 5.158 | 5.3185 | 48,480 |