| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.941 | 5.941 | 5.941 | 5.9485 | 3,211 |
| 9th Jul 2026 (Thu) | 5.911 | 5.941 | 5.911 | 5.941 | 14,295 |
| 8th Jul 2026 (Wed) | 5.883 | 5.92 | 5.883 | 5.879 | 27,783 |
| 7th Jul 2026 (Tue) | 6.036 | 6.036 | 6.007 | 6.007 | 1,714 |
| 6th Jul 2026 (Mon) | 6.075 | 6.075 | 6.036 | 6.036 | 8,314 |
| 3rd Jul 2026 (Fri) | 6.056 | 6.062 | 6.056 | 6.075 | 1,279 |
| 2nd Jul 2026 (Thu) | 5.961 | 6.044 | 5.961 | 6.0285 | 10,391 |
| 1st Jul 2026 (Wed) | 5.984 | 5.984 | 5.952 | 5.9745 | 2,307 |
| 30th Jun 2026 (Tue) | 5.975 | 6.019 | 5.975 | 5.9975 | 6,861 |
| 29th Jun 2026 (Mon) | 5.947 | 5.961 | 5.943 | 5.944 | 20,563 |
| 26th Jun 2026 (Fri) | 5.96 | 5.96 | 5.923 | 5.957 | 3,684 |
| 25th Jun 2026 (Thu) | 5.956 | 5.956 | 5.956 | 5.9805 | 7,655 |
| 24th Jun 2026 (Wed) | 5.93 | 5.93 | 5.917 | 5.9355 | 2,537 |
| 23rd Jun 2026 (Tue) | 5.911 | 5.915 | 5.911 | 5.923 | 19,505 |
| 22nd Jun 2026 (Mon) | 5.976 | 5.981 | 5.948 | 5.972 | 4,115 |
| 19th Jun 2026 (Fri) | 5.977 | 5.977 | 5.969 | 5.954 | 858 |
| 18th Jun 2026 (Thu) | 5.974 | 5.974 | 5.968 | 5.9655 | 5,916 |
| 17th Jun 2026 (Wed) | 6.058 | 6.069 | 6.058 | 6.0805 | 2,141 |
| 16th Jun 2026 (Tue) | 6.052 | 6.052 | 6.047 | 6.041 | 21,593 |
| 15th Jun 2026 (Mon) | 6.10 | 6.10 | 6.023 | 6.023 | 3,080 |
| 12th Jun 2026 (Fri) | 5.963 | 5.987 | 5.963 | 5.995 | 1,032 |
| 11th Jun 2026 (Thu) | 5.867 | 5.867 | 5.867 | 5.878 | 4,324 |
| 10th Jun 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.859 | 7,430 |
| 9th Jun 2026 (Tue) | 5.87 | 5.913 | 5.87 | 5.8565 | 344 |
| 8th Jun 2026 (Mon) | 5.851 | 5.895 | 5.845 | 5.8925 | 5,503 |
| 5th Jun 2026 (Fri) | 5.90 | 5.909 | 5.90 | 5.8825 | 2,189 |
| 4th Jun 2026 (Thu) | 5.894 | 5.906 | 5.885 | 5.914 | 852 |
| 3rd Jun 2026 (Wed) | 5.894 | 5.894 | 5.862 | 5.8695 | 1,820 |
| 2nd Jun 2026 (Tue) | 5.929 | 5.936 | 5.908 | 5.914 | 7,823 |
| 1st Jun 2026 (Mon) | 5.929 | 5.934 | 5.869 | 5.872 | 15,839 |
| 29th May 2026 (Fri) | 5.971 | 5.971 | 5.954 | 5.939 | 8,493 |
| 28th May 2026 (Thu) | 5.939 | 5.939 | 5.913 | 5.9315 | 1,961 |
| 27th May 2026 (Wed) | 5.976 | 5.976 | 5.945 | 5.945 | 1,364 |
| 26th May 2026 (Tue) | 5.98 | 5.986 | 5.945 | 5.931 | 29,100 |
| 25th May 2026 (Mon) | 5.894 | 5.894 | 5.894 | 5.894 | 0 |
| 22nd May 2026 (Fri) | 5.896 | 5.896 | 5.896 | 5.894 | 11,890 |
| 21st May 2026 (Thu) | 5.861 | 5.861 | 5.846 | 5.846 | 7,041 |
| 20th May 2026 (Wed) | 5.761 | 5.786 | 5.761 | 5.842 | 6,921 |
| 19th May 2026 (Tue) | 5.804 | 5.804 | 5.804 | 5.765 | 5,671 |
| 18th May 2026 (Mon) | 5.775 | 5.775 | 5.775 | 5.754 | 18,285 |
| 15th May 2026 (Fri) | 5.748 | 5.748 | 5.748 | 5.7475 | 4,961 |
| 14th May 2026 (Thu) | 5.728 | 5.8025 | 5.728 | 5.8025 | 36,679 |
| 13th May 2026 (Wed) | 5.729 | 5.729 | 5.729 | 5.728 | 9,191 |
| 12th May 2026 (Tue) | 5.731 | 5.731 | 5.702 | 5.702 | 9,927 |
| 11th May 2026 (Mon) | 5.748 | 5.748 | 5.747 | 5.731 | 9,139 |