Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgdeud (V3EL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.956 SI Trade
 15:53:22 - 10-Jul-26
Unknown* 0 £5.955 SI Trade
 14:51:54 - 10-Jul-26
Buy* 4 £5.946 SI Trade
 13:01:39 - 10-Jul-26
Buy* 21 £5.946 SI Trade
 13:00:35 - 10-Jul-26
Buy* 6 £5.946 SI Trade
 13:00:27 - 10-Jul-26
Buy* 17 £5.946 SI Trade
 13:00:27 - 10-Jul-26
Buy* 1 £5.954 SI Trade
 12:11:48 - 10-Jul-26
Buy* 1 £5.959 SI Trade
 11:51:22 - 10-Jul-26
Buy* 112 £5.9575 Suspected BUY Trade
 11:50:52 - 10-Jul-26
Buy* 3 £5.9575 Suspected BUY Trade
 11:50:52 - 10-Jul-26
Buy* 365 £5.9584 Suspected BUY Trade
 11:44:16 - 10-Jul-26
Sell* 707 £5.9441 Negotiated Trade
 10:16:32 - 10-Jul-26
Buy* 1,701 £5.9493 Suspected BUY Trade
 10:16:31 - 10-Jul-26
Sell* 1 £5.937 SI Trade
 10:10:04 - 10-Jul-26
Buy* 134 £5.942 Suspected BUY Trade
 10:05:15 - 10-Jul-26
Sell* 2 £5.935 SI Trade
 09:55:46 - 10-Jul-26
Buy* 6 £5.944 SI Trade
 09:54:37 - 10-Jul-26
Buy* 21 £5.95 Suspected BUY Trade
 09:31:10 - 10-Jul-26
Buy* 1 £5.954 Suspected BUY Trade
 09:22:49 - 10-Jul-26
Buy* 16 £5.957 SI Trade
 08:34:57 - 10-Jul-26
Buy* 14 £5.957 Suspected BUY Trade
 08:31:07 - 10-Jul-26
Buy* 18 £5.9538 Suspected BUY Trade
 08:12:27 - 10-Jul-26
Buy* 19 £5.952 Suspected BUY Trade
 08:06:31 - 10-Jul-26
Sell* 31 £5.936 Negotiated Trade
 08:05:01 - 10-Jul-26
Buy* 4 £5.949 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 £5.949 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 £5.949 SI Trade
 08:03:02 - 10-Jul-26
Sell* 4 £5.932 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £5.949 SI Trade
 08:03:02 - 10-Jul-26
Sell* 4 £5.941 Uncrossing Trade
 16:35:06 - 09-Jul-26
Buy* 8 £5.956 SI Trade
 16:08:14 - 09-Jul-26
Buy* 6,070 £5.932 Automatic Execution
 14:15:51 - 09-Jul-26
Sell* 1,706 £5.925 Negotiated Trade
 14:11:06 - 09-Jul-26
Sell* 4 £5.9229 Negotiated Trade
 14:03:45 - 09-Jul-26
Buy* 2 £5.918 Suspected BUY Trade
 13:47:52 - 09-Jul-26
Buy* 6,070 £5.89665 Suspected BUY Trade
 10:49:50 - 09-Jul-26
Buy* 57 £5.9103 Suspected BUY Trade
 10:15:59 - 09-Jul-26
Unknown* 100 £5.918393 Currency Conversion
Negotiated Trade
 09:59:26 - 09-Jul-26
Buy* 27 £5.911 SI Trade
 09:40:30 - 09-Jul-26
Buy* 239 £5.911 Automatic Execution
 09:40:24 - 09-Jul-26
Buy* 2 £5.921 SI Trade
 08:32:26 - 09-Jul-26
Buy* 5 £5.93 SI Trade
 08:02:41 - 09-Jul-26
Buy* 1 £5.948 SI Trade
 08:01:16 - 09-Jul-26
Unknown* 0 £5.891 SI Trade
 16:16:52 - 08-Jul-26
Sell* 2,782 £5.889 Automatic Execution
 16:11:56 - 08-Jul-26
Buy* 17 £5.918 SI Trade
 15:30:42 - 08-Jul-26
Sell* 72 £5.9239 Negotiated Trade
 14:11:01 - 08-Jul-26
Buy* 1 £5.92865 Suspected BUY Trade
 14:10:58 - 08-Jul-26
Buy* 7,841 £5.92 Automatic Execution
 12:43:44 - 08-Jul-26
Buy* 7,841 £5.917 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 1,500 £5.91 Automatic Execution
 12:43:36 - 08-Jul-26
Unknown* 0 £5.905 SI Trade
 12:24:20 - 08-Jul-26
Buy* 1 £5.909 SI Trade
 12:20:05 - 08-Jul-26
Unknown* 0 £5.909 SI Trade
 12:12:16 - 08-Jul-26
Buy* 5 £5.893 Automatic Execution
 11:23:29 - 08-Jul-26
Buy* 6,220 £5.883 Automatic Execution
 11:07:05 - 08-Jul-26
Buy* 1 £5.889 SI Trade
 11:05:16 - 08-Jul-26
Unknown* 0 £5.891 SI Trade
 10:44:08 - 08-Jul-26
Buy* 1 £5.894 SI Trade
 10:33:42 - 08-Jul-26
Unknown* 0 £5.894 SI Trade
 10:32:26 - 08-Jul-26
Sell* 1,168 £5.88 Negotiated Trade
 10:16:08 - 08-Jul-26
Buy* 146 £5.8858 Suspected BUY Trade
 10:16:07 - 08-Jul-26
Unknown* 0 £5.958 SI Trade
 09:15:30 - 08-Jul-26
Sell* 71 £5.956 SI Trade
 08:53:10 - 08-Jul-26
Sell* 84 £5.941 SI Trade
 08:08:36 - 08-Jul-26
Buy* 5 £5.95374 Suspected BUY Trade
 08:08:02 - 08-Jul-26
Buy* 10 £5.977 SI Trade
 08:02:44 - 08-Jul-26
Unknown* 0 £5.985 SI Trade
 08:01:27 - 08-Jul-26
Buy* 16 £5.989 SI Trade
 08:00:34 - 08-Jul-26
Buy* 1 £5.989 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 £5.989 SI Trade
 08:00:34 - 08-Jul-26
Buy* 6 £6.014 Suspected BUY Trade
 16:27:53 - 07-Jul-26
Unknown* 0 £6.018 SI Trade
 15:53:22 - 07-Jul-26
Buy* 3 £6.0182 Suspected BUY Trade
 15:19:17 - 07-Jul-26
Buy* 4 £6.033 SI Trade
 10:44:09 - 07-Jul-26
Sell* 420 £6.0244 Negotiated Trade
 10:16:08 - 07-Jul-26
Buy* 1,264 £6.0297 Suspected BUY Trade
 10:16:07 - 07-Jul-26
Unknown* 0 £6.024 SI Trade
 10:08:41 - 07-Jul-26
Sell* 13 £6.028 SI Trade
 09:44:58 - 07-Jul-26
Buy* 1 £6.045 SI Trade
 09:17:40 - 07-Jul-26
Unknown* 0 £6.041 SI Trade
 09:09:32 - 07-Jul-26
Unknown* 0 £6.04 SI Trade
 08:05:23 - 07-Jul-26
Unknown* 0 £6.038 SI Trade
 08:03:21 - 07-Jul-26
Buy* 2 £6.042 SI Trade
 08:01:24 - 07-Jul-26
Buy* 1 £6.047 SI Trade
 08:00:41 - 07-Jul-26
Buy* 2 £6.038 SI Trade
 15:59:46 - 06-Jul-26
Buy* 31 £6.034 Suspected BUY Trade
 15:43:48 - 06-Jul-26
Unknown* 0 £6.033 SI Trade
 15:20:46 - 06-Jul-26
Sell* 16 £6.038 Negotiated Trade
 14:10:59 - 06-Jul-26
Buy* 2 £6.0445 Suspected BUY Trade
 14:10:57 - 06-Jul-26
Buy* 8 £6.052 SI Trade
 14:00:13 - 06-Jul-26
Unknown* 0 £6.053 SI Trade
 12:31:42 - 06-Jul-26
Buy* 8 £6.059 SI Trade
 11:33:24 - 06-Jul-26
Sell* 4,464 £6.0611 Negotiated Trade
 10:16:08 - 06-Jul-26
Buy* 285 £6.0674 Suspected BUY Trade
 10:16:07 - 06-Jul-26
Buy* 4 £6.071 Suspected BUY Trade
 10:05:46 - 06-Jul-26
Buy* 6 £6.087 Suspected BUY Trade
 09:34:12 - 06-Jul-26
Buy* 9 £6.087 Suspected BUY Trade
 09:33:12 - 06-Jul-26
Buy* 532 £6.0851 Suspected BUY Trade
 09:22:23 - 06-Jul-26
Sell* 2,865 £6.08055 Negotiated Trade
 09:05:29 - 06-Jul-26
Buy* 1 £6.087 Suspected BUY Trade
 08:35:08 - 06-Jul-26
Buy* 6 £6.09 SI Trade
 08:26:59 - 06-Jul-26
Buy* 3 £6.089 SI Trade
 08:09:15 - 06-Jul-26
Buy* 3 £6.085 SI Trade
 08:03:13 - 06-Jul-26
Buy* 6 £6.087 SI Trade
 08:02:46 - 06-Jul-26
Unknown* 0 £6.087 SI Trade
 08:02:46 - 06-Jul-26
Unknown* 0 £6.087 SI Trade
 08:02:46 - 06-Jul-26
Buy* 3 £6.087 SI Trade
 08:02:46 - 06-Jul-26
Sell* 30 £6.065 SI Trade
 08:02:46 - 06-Jul-26
Buy* 1 £6.087 SI Trade
 08:02:46 - 06-Jul-26
Buy* 29 £6.0804 Suspected BUY Trade
 08:02:46 - 06-Jul-26
Buy* 147 £6.062 Automatic Execution
 14:19:06 - 03-Jul-26
Buy* 8 £6.058 SI Trade
 13:54:50 - 03-Jul-26
Unknown* 0 £6.06 SI Trade
 13:50:29 - 03-Jul-26
Sell* 692 £6.0361 Negotiated Trade
 10:16:00 - 03-Jul-26
Buy* 175 £6.0423 Suspected BUY Trade
 10:15:59 - 03-Jul-26
Buy* 82 £6.03961 Ordinary
 10:09:55 - 03-Jul-26
Unknown* 0 £6.041 SI Trade
 10:07:39 - 03-Jul-26
Buy* 39 £6.05001 Suspected BUY Trade
 09:32:57 - 03-Jul-26
Buy* 20 £6.053 Suspected BUY Trade
 09:30:17 - 03-Jul-26
Buy* 1 £6.053 Suspected BUY Trade
 09:30:13 - 03-Jul-26
Buy* 2 £6.053 Suspected BUY Trade
 09:30:06 - 03-Jul-26
Buy* 1 £6.053 SI Trade
 09:13:13 - 03-Jul-26
Sell* 100 £6.056 Automatic Execution
 08:35:01 - 03-Jul-26
Buy* 3 £6.065 SI Trade
 08:30:16 - 03-Jul-26
Buy* 3 £6.046 SI Trade
 16:15:34 - 02-Jul-26
Buy* 2,710 £6.044 Automatic Execution
 15:50:34 - 02-Jul-26
Sell* 68 £6.034 Automatic Execution
 15:11:54 - 02-Jul-26
Sell* 136 £6.035 Automatic Execution
 15:07:41 - 02-Jul-26
Sell* 204 £6.035 SI Trade
 15:07:40 - 02-Jul-26
Sell* 67 £6.034 SI Trade
 15:07:40 - 02-Jul-26
Sell* 68 £6.034 Automatic Execution
 15:07:40 - 02-Jul-26
Sell* 68 £6.033 SI Trade
 15:07:40 - 02-Jul-26
Sell* 68 £6.033 Automatic Execution
 15:07:40 - 02-Jul-26
Sell* 67 £6.033 SI Trade
 15:07:37 - 02-Jul-26
Sell* 68 £6.033 Automatic Execution
 15:07:37 - 02-Jul-26
Sell* 68 £6.036 SI Trade
 15:07:36 - 02-Jul-26
Sell* 68 £6.031 Automatic Execution
 15:07:36 - 02-Jul-26
Sell* 54 £6.037 SI Trade
 15:07:33 - 02-Jul-26
Sell* 68 £6.036 Automatic Execution
 15:07:33 - 02-Jul-26
Sell* 4,773 £6.037 Automatic Execution
 15:07:31 - 02-Jul-26
Buy* 10 £6.046 SI Trade
 14:49:31 - 02-Jul-26
Unknown* 0 £6.039 SI Trade
 14:38:01 - 02-Jul-26
Sell* 32 £6.027 SI Trade
 14:23:52 - 02-Jul-26
Sell* 18 £6.0247 Negotiated Trade
 14:10:50 - 02-Jul-26
Buy* 160 £6.027 Automatic Execution
 13:55:18 - 02-Jul-26
Buy* 500 £6.00831 Ordinary
 13:16:08 - 02-Jul-26
Unknown* 0 £5.993 SI Trade
 12:17:28 - 02-Jul-26
Buy* 1 £5.993 SI Trade
 12:13:52 - 02-Jul-26
Unknown* 0 £5.993 SI Trade
 12:09:05 - 02-Jul-26
Buy* 1 £5.993 SI Trade
 12:04:56 - 02-Jul-26
Sell* 5 £5.986 Negotiated Trade
 11:59:35 - 02-Jul-26
Buy* 333 £5.989 Suspected BUY Trade
 11:42:30 - 02-Jul-26
Buy* 5 £5.981 Suspected BUY Trade
 10:42:10 - 02-Jul-26
Buy* 5 £5.979 Suspected BUY Trade
 10:32:34 - 02-Jul-26
Buy* 242 £5.97665 Suspected BUY Trade
 10:16:07 - 02-Jul-26
Unknown* 0 £5.97 SI Trade
 09:08:13 - 02-Jul-26
Unknown* 0 £5.967 SI Trade
 09:02:35 - 02-Jul-26
Buy* 307 £5.967 Suspected BUY Trade
 08:57:18 - 02-Jul-26
Unknown* 0 £5.967 SI Trade
 08:43:32 - 02-Jul-26
Buy* 5 £5.961 Suspected BUY Trade
 08:34:08 - 02-Jul-26
Buy* 2 £5.961 Suspected BUY Trade
 08:30:20 - 02-Jul-26
Unknown* 0 £5.965 SI Trade
 08:17:18 - 02-Jul-26
Buy* 3 £5.964 SI Trade
 08:09:14 - 02-Jul-26
Unknown* 0 £5.96 SI Trade
 08:04:12 - 02-Jul-26
Unknown* 0 £5.96 SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 £5.96 SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 £5.96 SI Trade
 08:02:06 - 02-Jul-26
Buy* 12 £5.961 SI Trade
 08:00:56 - 02-Jul-26
Unknown* 0 £5.961 SI Trade
 08:00:41 - 02-Jul-26
Unknown* 0 £5.961 SI Trade
 08:00:41 - 02-Jul-26
Buy* 1 £5.961 SI Trade
 08:00:41 - 02-Jul-26
Buy* 1 £5.961 SI Trade
 08:00:41 - 02-Jul-26
Sell* 6 £5.935 SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 £5.961 SI Trade
 08:00:37 - 02-Jul-26
Buy* 11 £5.961 SI Trade
 08:00:37 - 02-Jul-26
Buy* 15 £5.961 SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 £5.961 SI Trade
 08:00:37 - 02-Jul-26
Buy* 1 £5.961 SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 £5.961 SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 £5.961 SI Trade
 08:00:37 - 02-Jul-26
Buy* 3 £5.961 SI Trade
 08:00:37 - 02-Jul-26
Buy* 34 £5.961 Automatic Execution
 08:00:37 - 02-Jul-26
Unknown* 0 £5.97 SI Trade
 16:27:51 - 01-Jul-26
Buy* 8 £5.964 SI Trade
 16:06:52 - 01-Jul-26
Sell* 89 £5.952 Automatic Execution
 15:44:41 - 01-Jul-26
Sell* 27 £5.952 Automatic Execution
 15:44:41 - 01-Jul-26
Buy* 1 £5.958 SI Trade
 15:40:23 - 01-Jul-26
Buy* 2 £5.961 Automatic Execution
 13:37:06 - 01-Jul-26
Buy* 100 £5.9561 Suspected BUY Trade
 13:07:18 - 01-Jul-26
Unknown* 0 £5.981 SI Trade
 12:22:46 - 01-Jul-26
Sell* 4 £5.969 Negotiated Trade
 11:42:22 - 01-Jul-26
Sell* 80 £5.969 Negotiated Trade
 11:23:18 - 01-Jul-26
Buy* 150 £5.984 Automatic Execution
 10:48:16 - 01-Jul-26
Sell* 306 £5.985 Negotiated Trade
 10:16:08 - 01-Jul-26
Buy* 1,059 £5.9911 Suspected BUY Trade
 10:16:07 - 01-Jul-26
Buy* 371 £5.99698 Ordinary
 09:42:53 - 01-Jul-26
Sell* 3 £5.985 SI Trade
 09:18:03 - 01-Jul-26
Buy* 1 £5.98 SI Trade
 08:15:00 - 01-Jul-26
Buy* 1 £5.987 SI Trade
 08:08:10 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84