Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgdeud (V3EL) Share Price

Price £5.257 on 30-05-2025 at 18:10:09
Change £0.01 0.19%
Buy £5.265
Sell £5.249
Buy / Sell V3EL Shares
Last Trade: Unknown 0.00 at £5.263
Day's Volume: 177
Last Close: £5.257
Open: £5.247
ISIN: IE000NRGX9M3
Day's Range £0.00 - £0.00
52wk Range: £4.4585 - £5.296
Market Capitalisation: £N/A
VWAP: £5.265165
Shares in Issue: N/A

Vanesgdeud (V3EL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.263 SI Trade
13:19:41 - 30-May-25
Buy* 7 £5.276 Suspected BUY Trade
11:07:40 - 30-May-25
Buy* 129 £5.2701 Suspected BUY Trade
10:16:01 - 30-May-25
Sell* 1 £5.26445 Negotiated Trade
10:16:00 - 30-May-25
Sell* 11 £5.2473 Negotiated Trade
08:32:09 - 30-May-25
Sell* 29 £5.2474 Negotiated Trade
08:31:10 - 30-May-25
Unknown* 0 £5.26 SI Trade
08:28:09 - 30-May-25
Unknown* 0 £5.286 SI Trade
08:01:59 - 30-May-25
Buy* 4,149 £5.2511 Suspected BUY Trade
16:13:08 - 29-May-25
Buy* 3,490 £5.238 Automatic Execution
14:41:04 - 29-May-25
See more Vanesgdeud trades

Vanesgdeud (V3EL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5.247 5.257 5.247 5.257 177
29th May 2025 (Thu) 5.238 5.246 5.238 5.247 16,687
28th May 2025 (Wed) 5.243 5.245 5.243 5.224 6,191
27th May 2025 (Tue) 5.201 5.2635 5.201 5.2635 20,613
26th May 2025 (Mon) 5.201 5.201 5.201 5.201 0
23rd May 2025 (Fri) 5.231 5.231 5.201 5.189 15,820
22nd May 2025 (Thu) 5.252 5.252 5.252 5.244 1,676
21st May 2025 (Wed) 5.296 5.296 5.296 5.303 1,996
20th May 2025 (Tue) 5.258 5.263 5.258 5.2905 6,495
19th May 2025 (Mon) 5.223 5.239 5.223 5.2435 10,593
16th May 2025 (Fri) 5.227 5.227 5.222 5.2245 1,273
15th May 2025 (Thu) 5.131 5.209 5.131 5.211 1,191
14th May 2025 (Wed) 5.195 5.195 5.195 5.175 680
13th May 2025 (Tue) 5.179 5.183 5.179 5.183 2,521
12th May 2025 (Mon) 5.145 5.168 5.145 5.179 11,279
9th May 2025 (Fri) 5.1335 5.1465 5.1335 5.1465 1,468
8th May 2025 (Thu) 5.1255 5.1335 5.1255 5.1335 2,909
7th May 2025 (Wed) 5.136 5.136 5.1255 5.1255 1,718
6th May 2025 (Tue) 5.201 5.201 5.132 5.136 77,913
5th May 2025 (Mon) 5.173 5.173 5.173 5.173 0
2nd May 2025 (Fri) 5.128 5.173 5.128 5.16 8,625
1st May 2025 (Thu) 5.064 5.064 5.064 5.0885 6,247
See more Vanesgdeud price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered