| Price | £5.58 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.0115 -0.21% |
| Buy | £5.60 |
| Sell | £5.581 |
| Last Trade: | Sell 1.00 at £5.58 |
| Day's Volume: | 42 |
| Last Close: | £5.58 |
| Open: | £5.644 |
| ISIN: | IE000NRGX9M3 |
| Day's Range | £5.58 - £5.644 |
| 52wk Range: | £4.4585 - £5.644 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.62937 |
| Shares in Issue: | N/A |
Vanesgdeud (V3EL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.58 | Uncrossing Trade |
16:35:26 - 12-Dec-25 |
| Buy* | 10 | £5.622 | Automatic Execution |
15:15:08 - 12-Dec-25 |
| Unknown* | 0 | £5.635 | SI Trade |
14:49:33 - 12-Dec-25 |
| Buy* | 2 | £5.62401 | Suspected BUY Trade |
14:10:43 - 12-Dec-25 |
| Buy* | 24 | £5.6355 | Suspected BUY Trade |
10:16:09 - 12-Dec-25 |
| Sell* | 1 | £5.6285 | Negotiated Trade |
10:16:08 - 12-Dec-25 |
| Buy* | 2 | £5.633 | SI Trade |
08:12:35 - 12-Dec-25 |
| Unknown* | 0 | £5.644 | SI Trade |
08:01:18 - 12-Dec-25 |
| Buy* | 1 | £5.644 | Automatic Execution |
08:01:13 - 12-Dec-25 |
| Unknown* | 0 | £5.644 | SI Trade |
08:01:12 - 12-Dec-25 |
Vanesgdeud (V3EL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
