| Price | £5.3305 on 19-09-2025 at 18:20:08 |
|---|---|
| Change | £0.003 0.06% |
| Buy | £5.34 |
| Sell | £5.321 |
| Last Trade: | Buy 1.00 at £5.34 |
| Day's Volume: | 4,387 |
| Last Close: | £5.3305 |
| Open: | £5.3275 |
| ISIN: | IE000NRGX9M3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.4585 - £5.382 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.336339 |
| Shares in Issue: | N/A |
Vanesgdeud (V3EL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.34 | SI Trade |
15:10:14 - 19-Sep-25 |
| Sell* | 18 | £5.3334 | Negotiated Trade |
14:16:43 - 19-Sep-25 |
| Unknown* | 0 | £5.329 | SI Trade |
12:57:38 - 19-Sep-25 |
| Buy* | 1,873 | £5.339 | Suspected BUY Trade |
10:23:12 - 19-Sep-25 |
| Buy* | 3 | £5.337 | SI Trade |
08:06:56 - 19-Sep-25 |
| Unknown* | 0 | £5.315 | SI Trade |
15:04:09 - 18-Sep-25 |
| Buy* | 44 | £5.315 | SI Trade |
15:04:03 - 18-Sep-25 |
| Buy* | 81 | £5.315 | Automatic Execution |
15:04:03 - 18-Sep-25 |
| Buy* | 10 | £5.313 | SI Trade |
15:02:40 - 18-Sep-25 |
| Sell* | 423 | £5.2997 | Negotiated Trade |
14:10:51 - 18-Sep-25 |
Vanesgdeud (V3EL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
