Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgdeud (V3EL) Share Price

Price £5.1335 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell V3EL Shares
Last Trade: Sell 1.00 at £5.13845
Day's Volume: 0
Last Close: £5.1335
Open: £0.00
ISIN: IE000NRGX9M3
Day's Range £0.00 - £0.00
52wk Range: £4.4585 - £5.24
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesgdeud (V3EL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £5.13845 Negotiated Trade
14:21:27 - 08-May-25
Buy* 2 £5.1455 Suspected BUY Trade
14:16:08 - 08-May-25
Unknown* 0 £5.156 SI Trade
13:31:53 - 08-May-25
Buy* 10 £5.1646 Suspected BUY Trade
11:32:14 - 08-May-25
Buy* 1,599 £5.1582 Suspected BUY Trade
10:16:01 - 08-May-25
Sell* 68 £5.1525 Negotiated Trade
10:16:01 - 08-May-25
Buy* 387 £5.157 Suspected BUY Trade
10:12:41 - 08-May-25
Buy* 765 £5.1589 Suspected BUY Trade
09:39:33 - 08-May-25
Buy* 2 £5.152 Suspected BUY Trade
08:31:07 - 08-May-25
Unknown* 0 £5.152 SI Trade
08:14:30 - 08-May-25
See more Vanesgdeud trades

Vanesgdeud (V3EL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.1255 5.1335 5.1255 5.1335 2,909
7th May 2025 (Wed) 5.136 5.136 5.1255 5.1255 1,718
6th May 2025 (Tue) 5.201 5.201 5.132 5.136 77,913
5th May 2025 (Mon) 5.173 5.173 5.173 5.173 0
2nd May 2025 (Fri) 5.128 5.173 5.128 5.16 8,625
1st May 2025 (Thu) 5.064 5.064 5.064 5.0885 6,247
30th Apr 2025 (Wed) 5.0295 5.0505 5.0295 5.0505 8,533
29th Apr 2025 (Tue) 5.013 5.027 5.013 5.0295 5,393
28th Apr 2025 (Mon) 5.029 5.029 5.023 5.00 3,611
25th Apr 2025 (Fri) 4.99 4.99 4.98 4.991 7,012
24th Apr 2025 (Thu) 4.967 4.967 4.967 4.98075 4,960
23rd Apr 2025 (Wed) 4.937 4.98 4.937 4.9725 16,944
22nd Apr 2025 (Tue) 4.829 4.886 4.8185 4.8875 15,776
21st Apr 2025 (Mon) 4.86175 4.86175 4.86175 4.86175 0
18th Apr 2025 (Fri) 4.86175 4.86175 4.86175 4.86175 0
17th Apr 2025 (Thu) 4.87925 4.87925 4.86175 4.86175 7,478
16th Apr 2025 (Wed) 4.8725 4.8725 4.841 4.87925 7,509
15th Apr 2025 (Tue) 4.792 4.8735 4.792 4.864 5,678
14th Apr 2025 (Mon) 4.842 4.842 4.819 4.8265 3,861
11th Apr 2025 (Fri) 4.7355 4.749 4.7185 4.74075 34,329
10th Apr 2025 (Thu) 4.857 4.857 4.852 4.71575 8,049
9th Apr 2025 (Wed) 4.598 4.598 4.5265 4.5475 11,531
See more Vanesgdeud price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered