| Price | £5.356 on 21-08-2025 at 10:05:07 |
|---|---|
| Change | £-0.027 -0.5% |
| Buy | £5.356 |
| Sell | £5.347 |
| Last Trade: | Buy 10.00 at £5.357 |
| Day's Volume: | 5,085 |
| Last Close: | £5.383 |
| Open: | £5.382 |
| ISIN: | IE000NRGX9M3 |
| Day's Range | £5.356 - £5.382 |
| 52wk Range: | £4.4585 - £5.382 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.367157 |
| Shares in Issue: | N/A |
Vanesgdeud (V3EL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £5.357 | SI Trade |
11:00:45 - 21-Aug-25 |
| Buy* | 10 | £5.357 | SI Trade |
10:57:56 - 21-Aug-25 |
| Buy* | 753 | £5.357 | Automatic Execution |
10:57:56 - 21-Aug-25 |
| Buy* | 448 | £5.3631 | Suspected BUY Trade |
10:16:00 - 21-Aug-25 |
| Sell* | 476 | £5.3574 | Negotiated Trade |
10:15:59 - 21-Aug-25 |
| Buy* | 34 | £5.372 | SI Trade |
09:59:47 - 21-Aug-25 |
| Buy* | 301 | £5.365 | Automatic Execution |
09:59:46 - 21-Aug-25 |
| Buy* | 3 | £5.377 | SI Trade |
09:37:34 - 21-Aug-25 |
| Buy* | 123 | £5.371 | Automatic Execution |
09:36:42 - 21-Aug-25 |
| Buy* | 123 | £5.37 | SI Trade |
09:36:41 - 21-Aug-25 |
Vanesgdeud (V3EL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
