| Price | £5.008 on 31-03-2025 at 09:59:02 |
|---|---|
| Change | £-0.038 -0.75% |
| Buy | £4.9735 |
| Sell | £4.9655 |
| Buy / Sell V3EL Shares | |
| Last Trade: | Buy 398.00 at £4.9842 |
| Day's Volume: | 3,366 |
| Last Close: | £5.046 |
| Open: | £5.011 |
| ISIN: | IE000NRGX9M3 |
| Day's Range | £5.008 - £5.011 |
| 52wk Range: | £4.687 - £5.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.988438 |
| Shares in Issue: | N/A |
Vanesgdeud (V3EL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 398 | £4.9842 | Suspected BUY Trade |
10:38:58 - 31-Mar-25 |
| Buy* | 6 | £4.994 | SI Trade |
10:16:27 - 31-Mar-25 |
| Buy* | 1,471 | £4.9859 | Suspected BUY Trade |
10:16:00 - 31-Mar-25 |
| Sell* | 692 | £4.9811 | Negotiated Trade |
10:16:00 - 31-Mar-25 |
| Buy* | 4 | £4.9865 | Suspected BUY Trade |
09:30:26 - 31-Mar-25 |
| Buy* | 6 | £4.984 | Suspected BUY Trade |
08:41:08 - 31-Mar-25 |
| Sell* | 40 | £4.9742 | Negotiated Trade |
08:33:13 - 31-Mar-25 |
| Buy* | 198 | £4.98708 | Suspected BUY Trade |
08:09:36 - 31-Mar-25 |
| Buy* | 79 | £5.00193 | Suspected BUY Trade |
08:04:54 - 31-Mar-25 |
| Buy* | 10 | £5.005 | SI Trade |
08:01:32 - 31-Mar-25 |
Vanesgdeud (V3EL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
