| Price | £6.388 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.015 -0.23% |
| Buy | £6.419 |
| Sell | £6.403 |
| Last Trade: | Sell 60.00 at £6.388 |
| Day's Volume: | 19,071 |
| Last Close: | £6.388 |
| Open: | £6.418 |
| ISIN: | IE000QUOSE01 |
| Day's Range | £6.388 - £6.419 |
| 52wk Range: | £5.512 - £6.562 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.411273 |
| Shares in Issue: | N/A |
Vanesgdeua (V3EA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £6.388 | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Buy* | 2,849 | £6.419 | Automatic Execution |
16:15:06 - 21-May-26 |
| Buy* | 151 | £6.418 | Automatic Execution |
16:15:06 - 21-May-26 |
| Unknown* | 0 | £6.417 | SI Trade |
15:56:43 - 21-May-26 |
| Sell* | 56 | £6.404 | Negotiated Trade |
15:51:32 - 21-May-26 |
| Unknown* | 0 | £6.405 | SI Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | £6.42 | SI Trade |
15:36:05 - 21-May-26 |
| Unknown* | 0 | £6.417532 | SI Trade Currency Conversion |
15:19:39 - 21-May-26 |
| Buy* | 323 | £6.41779 | Suspected BUY Trade |
15:16:16 - 21-May-26 |
| Buy* | 4 | £6.42 | SI Trade |
14:57:23 - 21-May-26 |
Vanesgdeua (V3EA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
