| Price | £6.611 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.0325 -0.49% |
| Buy | £6.635 |
| Sell | £6.624 |
| Last Trade: | Sell 154.00 at £6.611 |
| Day's Volume: | 48,375 |
| Last Close: | £6.611 |
| Open: | £6.662 |
| ISIN: | IE000QUOSE01 |
| Day's Range | £6.611 - £6.662 |
| 52wk Range: | £5.649 - £6.837 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.634211 |
| Shares in Issue: | N/A |
Vanesgdeua (V3EA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | £6.611 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Unknown* | 0 | £6.63 | SI Trade |
16:24:00 - 28-Sep-26 |
| Sell* | 154 | £6.6278 | Negotiated Trade |
16:09:25 - 28-Sep-26 |
| Buy* | 14 | £6.636 | SI Trade |
15:50:15 - 28-Sep-26 |
| Unknown* | 0 | £6.647 | SI Trade |
15:36:09 - 28-Sep-26 |
| Buy* | 4,747 | £6.653 | Automatic Execution |
15:31:58 - 28-Sep-26 |
| Buy* | 776 | £6.652 | Automatic Execution |
15:31:58 - 28-Sep-26 |
| Buy* | 1,360 | £6.652 | Automatic Execution |
15:31:58 - 28-Sep-26 |
| Unknown* | 1 | £6.66548 | SI Trade Currency Conversion |
15:26:13 - 28-Sep-26 |
| Buy* | 1,335 | £6.6529 | Suspected BUY Trade |
15:24:40 - 28-Sep-26 |
Vanesgdeua (V3EA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
