Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgdeua (V3EA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 £6.622 Uncrossing Trade
 16:35:00 - 10-Jul-26
Unknown* 0 £6.630342 SI Trade
Currency Conversion
 16:15:58 - 10-Jul-26
Unknown* 0 £6.627 SI Trade
 16:15:35 - 10-Jul-26
Buy* 4 £6.624 SI Trade
 16:09:42 - 10-Jul-26
Buy* 5 £6.63 SI Trade
 15:35:52 - 10-Jul-26
Sell* 3,384 £6.633 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 33 £6.631 SI Trade
 15:25:49 - 10-Jul-26
Buy* 14 £6.64192 Suspected BUY Trade
 15:20:12 - 10-Jul-26
Unknown* 0 £6.636 SI Trade
 14:50:56 - 10-Jul-26
Unknown* 0 £6.638 SI Trade
 14:45:21 - 10-Jul-26
Unknown* 0 £6.641 SI Trade
 14:30:31 - 10-Jul-26
Sell* 557 £6.631 Negotiated Trade
 14:28:04 - 10-Jul-26
Buy* 5,283 £6.6381 Suspected BUY Trade
 14:17:33 - 10-Jul-26
Buy* 2,378 £6.6356 Suspected BUY Trade
 14:11:23 - 10-Jul-26
Sell* 706 £6.6306 Negotiated Trade
 14:09:02 - 10-Jul-26
Sell* 61 £6.6354 Negotiated Trade
 13:56:56 - 10-Jul-26
Unknown* 0 £6.632898 SI Trade
Currency Conversion
 13:20:20 - 10-Jul-26
Buy* 5 £6.626 SI Trade
 13:11:25 - 10-Jul-26
Unknown* 38 £6.631194 SI Trade
Currency Conversion
 12:44:57 - 10-Jul-26
Buy* 4 £6.627 SI Trade
 12:35:39 - 10-Jul-26
Buy* 7 £6.63 SI Trade
 12:31:48 - 10-Jul-26
Buy* 1 £6.634 SI Trade
 12:09:56 - 10-Jul-26
Buy* 2 £6.632 SI Trade
 12:00:06 - 10-Jul-26
Buy* 44 £6.637 Suspected BUY Trade
 11:50:53 - 10-Jul-26
Buy* 3 £6.6369 Suspected BUY Trade
 11:50:53 - 10-Jul-26
Buy* 180 £6.6371 Suspected BUY Trade
 11:50:52 - 10-Jul-26
Unknown* 0 £6.638 SI Trade
 11:29:06 - 10-Jul-26
Buy* 157 £6.638 SI Trade
 11:29:03 - 10-Jul-26
Buy* 371 £6.638 Automatic Execution
 11:29:03 - 10-Jul-26
Buy* 1,424 £6.638 Automatic Execution
 11:29:02 - 10-Jul-26
Unknown* 0 £6.638 SI Trade
 11:14:23 - 10-Jul-26
Sell* 910 £6.626 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 0 £6.628638 SI Trade
Currency Conversion
 10:39:34 - 10-Jul-26
Unknown* 14 £6.628638 SI Trade
Currency Conversion
 10:38:03 - 10-Jul-26
Buy* 5 £6.628 SI Trade
 10:37:08 - 10-Jul-26
Buy* 24 £6.6315 Suspected BUY Trade
 10:23:38 - 10-Jul-26
Sell* 910 £6.62535 Negotiated Trade
 10:16:57 - 10-Jul-26
Buy* 4,883 £6.629 Suspected BUY Trade
 10:16:56 - 10-Jul-26
Sell* 1 £6.616 SI Trade
 10:09:55 - 10-Jul-26
Unknown* 0 £6.619266 SI Trade
Currency Conversion
 10:06:23 - 10-Jul-26
Sell* 1 £6.616 SI Trade
 09:55:46 - 10-Jul-26
Unknown* 0 £6.622 SI Trade
 09:54:37 - 10-Jul-26
Buy* 15 £6.636 SI Trade
 09:07:13 - 10-Jul-26
Unknown* 0 £6.632046 SI Trade
Currency Conversion
 09:06:25 - 10-Jul-26
Buy* 301 £6.62284 Ordinary
 08:56:31 - 10-Jul-26
Buy* 847 £6.63593 Suspected BUY Trade
 08:34:32 - 10-Jul-26
Buy* 50 £6.6386 Suspected BUY Trade
 08:23:51 - 10-Jul-26
Buy* 7 £6.639 SI Trade
 08:09:23 - 10-Jul-26
Buy* 2 £6.633 SI Trade
 08:05:51 - 10-Jul-26
Unknown* 0 £6.632898 SI Trade
Currency Conversion
 08:05:09 - 10-Jul-26
Unknown* 15 £6.632898 SI Trade
Currency Conversion
 08:05:09 - 10-Jul-26
Unknown* 20 £6.632898 SI Trade
Currency Conversion
 08:05:09 - 10-Jul-26
Unknown* 0 £6.632898 SI Trade
Currency Conversion
 08:05:09 - 10-Jul-26
Unknown* 0 £6.632898 SI Trade
Currency Conversion
 08:05:09 - 10-Jul-26
Unknown* 1 £6.632898 SI Trade
Currency Conversion
 08:05:09 - 10-Jul-26
Unknown* 3 £6.632898 SI Trade
Currency Conversion
 08:05:09 - 10-Jul-26
Buy* 14 £6.631 Automatic Execution
 08:04:57 - 10-Jul-26
Sell* 1,003 £6.6211 Negotiated Trade
 08:04:05 - 10-Jul-26
Unknown* 0 £6.63 SI Trade
 08:03:54 - 10-Jul-26
Unknown* 0 £6.63 SI Trade
 08:03:54 - 10-Jul-26
Buy* 1 £6.629 SI Trade
 08:03:22 - 10-Jul-26
Unknown* 0 £6.628 SI Trade
 08:03:07 - 10-Jul-26
Buy* 3 £6.64 SI Trade
 08:02:00 - 10-Jul-26
Buy* 1 £6.64 SI Trade
 08:01:48 - 10-Jul-26
Buy* 5 £6.64 SI Trade
 08:01:48 - 10-Jul-26
Buy* 3 £6.64 SI Trade
 08:01:43 - 10-Jul-26
Unknown* 0 £6.64 SI Trade
 08:01:39 - 10-Jul-26
Sell* 4 £6.62 SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 £6.64 SI Trade
 08:01:27 - 10-Jul-26
Unknown* 0 £6.64 SI Trade
 08:01:27 - 10-Jul-26
Buy* 6 £6.64 SI Trade
 08:00:38 - 10-Jul-26
Buy* 1 £6.64 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £6.619 SI Trade
 08:00:38 - 10-Jul-26
Buy* 3 £6.64 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £6.619 SI Trade
 08:00:38 - 10-Jul-26
Buy* 3 £6.64 SI Trade
 08:00:38 - 10-Jul-26
Sell* 3 £6.619 SI Trade
 08:00:38 - 10-Jul-26
Sell* 16 £6.619 SI Trade
 08:00:38 - 10-Jul-26
Buy* 38 £6.64 SI Trade
 08:00:38 - 10-Jul-26
Buy* 1 £6.64 SI Trade
 08:00:38 - 10-Jul-26
Buy* 557 £6.639 Suspected BUY Trade
 16:16:11 - 09-Jul-26
Buy* 7 £6.637 SI Trade
 16:08:14 - 09-Jul-26
Buy* 2 £6.633 SI Trade
 15:58:33 - 09-Jul-26
Buy* 3 £6.63 Suspected BUY Trade
 15:56:50 - 09-Jul-26
Buy* 7 £6.627 SI Trade
 15:54:48 - 09-Jul-26
Buy* 12 £6.627 SI Trade
 15:26:51 - 09-Jul-26
Sell* 269 £6.6301 Negotiated Trade
 15:18:11 - 09-Jul-26
Buy* 38 £6.63291 Suspected BUY Trade
 15:17:02 - 09-Jul-26
Unknown* 0 £6.63 SI Trade
 15:12:22 - 09-Jul-26
Sell* 1 £6.62208 Negotiated Trade
 15:08:36 - 09-Jul-26
Unknown* 6 £6.612557 SI Trade
Currency Conversion
 14:42:13 - 09-Jul-26
Buy* 7 £6.614 SI Trade
 14:22:38 - 09-Jul-26
Sell* 2,362 £6.60309 Negotiated Trade
 14:11:32 - 09-Jul-26
Buy* 287 £6.6083 Suspected BUY Trade
 14:11:32 - 09-Jul-26
Buy* 2 £6.602 SI Trade
 13:53:11 - 09-Jul-26
Buy* 3,187 £6.601 Automatic Execution
 13:11:49 - 09-Jul-26
Unknown* 0 £6.591231 SI Trade
Currency Conversion
 13:07:59 - 09-Jul-26
Unknown* 0 £6.596 SI Trade
 13:07:16 - 09-Jul-26
Buy* 1 £6.596 SI Trade
 13:05:38 - 09-Jul-26
Sell* 39 £6.587 SI Trade
 12:58:07 - 09-Jul-26
Buy* 3,187 £6.58894 Suspected BUY Trade
 12:39:58 - 09-Jul-26
Buy* 8,357 £6.581 Automatic Execution
 12:29:58 - 09-Jul-26
Unknown* 10 £6.582701 SI Trade
Currency Conversion
 12:25:40 - 09-Jul-26
Buy* 8,357 £6.581 Suspected BUY Trade
 12:25:22 - 09-Jul-26
Unknown* 0 £6.58 SI Trade
 12:02:02 - 09-Jul-26
Buy* 5 £6.58 SI Trade
 11:41:18 - 09-Jul-26
Buy* 473 £6.5844 Ordinary
 11:24:26 - 09-Jul-26
Buy* 4,078 £6.586 Automatic Execution
 11:21:49 - 09-Jul-26
Buy* 5,700 £6.585 Automatic Execution
 11:21:49 - 09-Jul-26
Buy* 580 £6.58335 Ordinary
 11:19:09 - 09-Jul-26
Unknown* 3 £6.587819 SI Trade
Currency Conversion
 11:13:48 - 09-Jul-26
Buy* 577 £6.57966 Ordinary
 11:09:57 - 09-Jul-26
Buy* 13,661 £6.571 Automatic Execution
 10:47:12 - 09-Jul-26
Buy* 5,700 £6.57 Automatic Execution
 10:45:48 - 09-Jul-26
Buy* 7 £6.5749 Suspected BUY Trade
 10:40:14 - 09-Jul-26
Unknown* 0 £6.57 SI Trade
 10:33:29 - 09-Jul-26
Buy* 3,068 £6.5816 Suspected BUY Trade
 10:22:46 - 09-Jul-26
Buy* 9 £6.582 SI Trade
 10:20:09 - 09-Jul-26
Sell* 37,762 £6.5775 Negotiated Trade
 10:16:24 - 09-Jul-26
Buy* 29,120 £6.58192 Suspected BUY Trade
 10:16:23 - 09-Jul-26
Buy* 758 £6.58578 Ordinary
 10:05:46 - 09-Jul-26
Buy* 9 £6.588 SI Trade
 10:03:21 - 09-Jul-26
Sell* 1 £6.576 Automatic Execution
 10:02:05 - 09-Jul-26
Buy* 2 £6.586 SI Trade
 09:50:43 - 09-Jul-26
Buy* 3 £6.594 SI Trade
 09:06:53 - 09-Jul-26
Buy* 2 £6.598 Suspected BUY Trade
 08:59:57 - 09-Jul-26
Buy* 2 £6.595 SI Trade
 08:56:39 - 09-Jul-26
Buy* 8 £6.6029 Suspected BUY Trade
 08:48:23 - 09-Jul-26
Unknown* 0 £6.594 SI Trade
 08:41:06 - 09-Jul-26
Unknown* 0 £6.603174 SI Trade
Currency Conversion
 08:34:11 - 09-Jul-26
Buy* 2 £6.591 Suspected BUY Trade
 08:30:24 - 09-Jul-26
Buy* 45 £6.591 SI Trade
 08:27:10 - 09-Jul-26
Unknown* 0 £6.597203 SI Trade
Currency Conversion
 08:26:03 - 09-Jul-26
Buy* 6 £6.589 SI Trade
 08:22:47 - 09-Jul-26
Unknown* 1 £6.603174 SI Trade
Currency Conversion
 08:15:48 - 09-Jul-26
Unknown* 1 £6.598056 SI Trade
Currency Conversion
 08:12:21 - 09-Jul-26
Buy* 1 £6.606 SI Trade
 08:02:48 - 09-Jul-26
Unknown* 0 £6.606 SI Trade
 08:02:38 - 09-Jul-26
Buy* 6 £6.606 SI Trade
 08:02:32 - 09-Jul-26
Unknown* 0 £6.625 SI Trade
 08:01:41 - 09-Jul-26
Unknown* 0 £6.625 SI Trade
 08:01:38 - 09-Jul-26
Unknown* 0 £6.625 SI Trade
 08:01:32 - 09-Jul-26
Unknown* 0 £6.623 SI Trade
 08:01:02 - 09-Jul-26
Buy* 1 £6.623 SI Trade
 08:00:51 - 09-Jul-26
Buy* 6 £6.625 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 £6.625 SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 £6.626 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £6.555 SI Trade
 08:00:31 - 09-Jul-26
Buy* 4 £6.626 SI Trade
 08:00:31 - 09-Jul-26
Sell* 54 £6.555 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £6.626 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £6.626 SI Trade
 08:00:31 - 09-Jul-26
Sell* 16 £6.555 SI Trade
 08:00:31 - 09-Jul-26
Sell* 6 £6.555 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £6.629617 SI Trade
Currency Conversion
 08:00:03 - 09-Jul-26
Unknown* 0 £6.629617 SI Trade
Currency Conversion
 08:00:03 - 09-Jul-26
Unknown* 3 £6.629617 SI Trade
Currency Conversion
 08:00:03 - 09-Jul-26
Unknown* 9 £6.629617 SI Trade
Currency Conversion
 08:00:03 - 09-Jul-26
Unknown* 0 £6.629617 SI Trade
Currency Conversion
 08:00:03 - 09-Jul-26
Unknown* 1 £6.629617 SI Trade
Currency Conversion
 08:00:03 - 09-Jul-26
Unknown* 0 £6.629617 SI Trade
Currency Conversion
 08:00:03 - 09-Jul-26
Buy* 78 £6.561 SI Trade
 16:17:13 - 08-Jul-26
Unknown* 0 £6.562 SI Trade
 16:16:51 - 08-Jul-26
Buy* 2,740 £6.57 Automatic Execution
 16:10:03 - 08-Jul-26
Buy* 16 £6.60089 Suspected BUY Trade
 15:21:21 - 08-Jul-26
Sell* 3 £6.59214 Negotiated Trade
 15:12:28 - 08-Jul-26
Buy* 2,211 £6.609 Automatic Execution
 14:55:12 - 08-Jul-26
Buy* 59 £6.609 SI Trade
 14:49:07 - 08-Jul-26
Sell* 73 £6.5992 Negotiated Trade
 14:11:24 - 08-Jul-26
Buy* 2,696 £6.6059 Suspected BUY Trade
 14:11:22 - 08-Jul-26
Buy* 14 £6.6006 Suspected BUY Trade
 14:00:26 - 08-Jul-26
Buy* 22 £6.602 SI Trade
 13:16:58 - 08-Jul-26
Buy* 35 £6.592 SI Trade
 13:07:13 - 08-Jul-26
Buy* 116 £6.593 SI Trade
 13:07:11 - 08-Jul-26
Buy* 373 £6.592 Automatic Execution
 13:07:11 - 08-Jul-26
Buy* 12 £6.602 SI Trade
 12:47:18 - 08-Jul-26
Unknown* 0 £6.578 SI Trade
 12:44:04 - 08-Jul-26
Buy* 7,041 £6.594 Automatic Execution
 12:43:44 - 08-Jul-26
Buy* 7,041 £6.591 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 519 £6.585 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 2 £6.586 SI Trade
 12:36:03 - 08-Jul-26
Unknown* 0 £6.576386 SI Trade
Currency Conversion
 12:29:19 - 08-Jul-26
Buy* 1,519 £6.57808 Ordinary
 12:18:24 - 08-Jul-26
Buy* 12 £6.583 SI Trade
 12:11:20 - 08-Jul-26
Buy* 379 £6.5765 Ordinary
 12:02:12 - 08-Jul-26
Buy* 5 £6.577 SI Trade
 12:00:25 - 08-Jul-26
Buy* 12 £6.58 SI Trade
 11:57:53 - 08-Jul-26
Unknown* 1 £6.566985 SI Trade
Currency Conversion
 11:51:06 - 08-Jul-26
Buy* 15 £6.578 SI Trade
 11:45:47 - 08-Jul-26
Buy* 15 £6.577 SI Trade
 11:40:35 - 08-Jul-26
Buy* 20 £6.573 SI Trade
 11:33:33 - 08-Jul-26
Unknown* 2 £6.558438 SI Trade
Currency Conversion
 11:31:43 - 08-Jul-26
Unknown* 5 £6.553311 SI Trade
Currency Conversion
 11:16:35 - 08-Jul-26
Buy* 2,010 £6.555 Automatic Execution
 11:06:57 - 08-Jul-26
Buy* 5,580 £6.555 Automatic Execution
 11:06:57 - 08-Jul-26
Buy* 2,010 £6.555 Automatic Execution
 11:06:57 - 08-Jul-26
Buy* 3 £6.557 SI Trade
 11:06:10 - 08-Jul-26
Buy* 3 £6.56 SI Trade
 11:05:25 - 08-Jul-26
Buy* 241 £6.56768 Ordinary
 10:38:57 - 08-Jul-26
Buy* 12 £6.57 SI Trade
 10:35:00 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84