Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgdeua (V3EA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154 £6.611 Uncrossing Trade
 16:35:26 - 28-Sep-26
Unknown* 0 £6.63 SI Trade
 16:24:00 - 28-Sep-26
Sell* 154 £6.6278 Negotiated Trade
 16:09:25 - 28-Sep-26
Buy* 14 £6.636 SI Trade
 15:50:15 - 28-Sep-26
Unknown* 0 £6.647 SI Trade
 15:36:09 - 28-Sep-26
Buy* 4,747 £6.653 Automatic Execution
 15:31:58 - 28-Sep-26
Buy* 776 £6.652 Automatic Execution
 15:31:58 - 28-Sep-26
Buy* 1,360 £6.652 Automatic Execution
 15:31:58 - 28-Sep-26
Unknown* 1 £6.66548 SI Trade
Currency Conversion
 15:26:13 - 28-Sep-26
Buy* 1,335 £6.6529 Suspected BUY Trade
 15:24:40 - 28-Sep-26
Buy* 150 £6.653 SI Trade
 15:20:32 - 28-Sep-26
Sell* 2,218 £6.645 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 284 £6.645 Automatic Execution
 14:48:03 - 28-Sep-26
Unknown* 0 £6.638 SI Trade
 14:31:04 - 28-Sep-26
Sell* 12 £6.6384 Negotiated Trade
 14:18:18 - 28-Sep-26
Unknown* 64 £6.66634 SI Trade
Currency Conversion
 14:18:15 - 28-Sep-26
Buy* 3,879 £6.6469 Suspected BUY Trade
 14:14:10 - 28-Sep-26
Sell* 816 £6.64058 Ordinary
 14:14:07 - 28-Sep-26
Sell* 336 £6.641 Automatic Execution
 14:04:05 - 28-Sep-26
Buy* 42 £6.647 SI Trade
 13:46:58 - 28-Sep-26
Sell* 2 £6.6392 Negotiated Trade
 13:46:31 - 28-Sep-26
Buy* 1 £6.646 SI Trade
 13:37:09 - 28-Sep-26
Buy* 1 £6.646 SI Trade
 13:37:09 - 28-Sep-26
Buy* 3 £6.645 SI Trade
 13:20:10 - 28-Sep-26
Buy* 12 £6.642 SI Trade
 13:19:12 - 28-Sep-26
Buy* 102 £6.628 SI Trade
 13:01:43 - 28-Sep-26
Buy* 137 £6.628 Automatic Execution
 13:01:41 - 28-Sep-26
Buy* 779 £6.628 Automatic Execution
 13:01:41 - 28-Sep-26
Buy* 5 £6.6273 Suspected BUY Trade
 13:01:01 - 28-Sep-26
Buy* 20 £6.633 SI Trade
 12:45:14 - 28-Sep-26
Buy* 1 £6.632 SI Trade
 12:11:25 - 28-Sep-26
Buy* 1 £6.626 SI Trade
 11:48:03 - 28-Sep-26
Buy* 2 £6.624 SI Trade
 11:46:19 - 28-Sep-26
Buy* 9 £6.624 SI Trade
 11:36:40 - 28-Sep-26
Unknown* 0 £6.638825 SI Trade
Currency Conversion
 11:35:07 - 28-Sep-26
Sell* 5 £6.616 Negotiated Trade
 11:26:46 - 28-Sep-26
Buy* 5 £6.632 SI Trade
 11:09:30 - 28-Sep-26
Unknown* 0 £6.63 SI Trade
 10:41:38 - 28-Sep-26
Buy* 21 £6.6237 Suspected BUY Trade
 10:33:20 - 28-Sep-26
Buy* 19,203 £6.62375 Ordinary
 10:14:13 - 28-Sep-26
Sell* 7,359 £6.6175 Negotiated Trade
 10:14:10 - 28-Sep-26
Buy* 9 £6.627 SI Trade
 10:10:50 - 28-Sep-26
Buy* 38 £6.63 SI Trade
 10:08:56 - 28-Sep-26
Sell* 24 £6.624 SI Trade
 10:05:49 - 28-Sep-26
Unknown* 0 £6.635 SI Trade
 10:01:27 - 28-Sep-26
Buy* 9 £6.646 SI Trade
 09:50:47 - 28-Sep-26
Buy* 3 £6.645 SI Trade
 09:46:50 - 28-Sep-26
Buy* 7 £6.662 SI Trade
 09:27:44 - 28-Sep-26
Buy* 11 £6.657 SI Trade
 09:25:39 - 28-Sep-26
Buy* 21 £6.657 SI Trade
 09:24:22 - 28-Sep-26
Buy* 14 £6.662 SI Trade
 09:02:04 - 28-Sep-26
Unknown* 5 £6.673218 SI Trade
Currency Conversion
 09:00:19 - 28-Sep-26
Unknown* 0 £6.659 SI Trade
 08:59:14 - 28-Sep-26
Unknown* 54 £6.656021 SI Trade
Currency Conversion
 08:39:25 - 28-Sep-26
Sell* 115 £6.646 SI Trade
 08:37:41 - 28-Sep-26
Sell* 750 £6.646 Automatic Execution
 08:37:32 - 28-Sep-26
Sell* 284 £6.646 Automatic Execution
 08:37:32 - 28-Sep-26
Buy* 2 £6.655 SI Trade
 08:33:48 - 28-Sep-26
Unknown* 0 £6.653 SI Trade
 08:32:14 - 28-Sep-26
Unknown* 0 £6.657 SI Trade
 08:30:42 - 28-Sep-26
Buy* 1 £6.657 SI Trade
 08:28:09 - 28-Sep-26
Unknown* 1 £6.66462 SI Trade
Currency Conversion
 08:26:50 - 28-Sep-26
Buy* 5 £6.659 SI Trade
 08:26:25 - 28-Sep-26
Unknown* 0 £6.657 SI Trade
 08:24:59 - 28-Sep-26
Buy* 59 £6.653 SI Trade
 08:23:02 - 28-Sep-26
Buy* 3 £6.654 SI Trade
 08:22:41 - 28-Sep-26
Buy* 1 £6.656 SI Trade
 08:11:18 - 28-Sep-26
Unknown* 0 £6.654 SI Trade
 08:05:44 - 28-Sep-26
Unknown* 0 £6.654 SI Trade
 08:05:44 - 28-Sep-26
Buy* 2 £6.654 SI Trade
 08:05:44 - 28-Sep-26
Buy* 3 £6.654 SI Trade
 08:05:44 - 28-Sep-26
Buy* 2 £6.654 SI Trade
 08:05:23 - 28-Sep-26
Buy* 7 £6.656 SI Trade
 08:05:16 - 28-Sep-26
Buy* 1 £6.656 SI Trade
 08:05:08 - 28-Sep-26
Buy* 26 £6.656 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 £6.656 SI Trade
 08:05:08 - 28-Sep-26
Buy* 1 £6.656 SI Trade
 08:05:08 - 28-Sep-26
Buy* 23 £6.656 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 36 £6.66204 SI Trade
Currency Conversion
 08:05:02 - 28-Sep-26
Unknown* 0 £6.66204 SI Trade
Currency Conversion
 08:05:02 - 28-Sep-26
Unknown* 12 £6.66462 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 0 £6.66462 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 41 £6.66462 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 12 £6.643984 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 0 £6.66462 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 7 £6.66462 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 0 £6.66462 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 1 £6.66462 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 2 £6.66462 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 6 £6.66462 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 0 £6.66462 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 0 £6.66462 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 1 £6.66462 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 1 £6.66462 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Unknown* 2 £6.66462 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Buy* 10 £6.656 SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 £6.656 SI Trade
 08:04:07 - 28-Sep-26
Buy* 372 £6.656 Automatic Execution
 08:04:03 - 28-Sep-26
Buy* 4 £6.658 SI Trade
 08:04:01 - 28-Sep-26
Buy* 14 £6.658 SI Trade
 08:03:53 - 28-Sep-26
Buy* 1 £6.66 SI Trade
 08:03:40 - 28-Sep-26
Buy* 6 £6.661 SI Trade
 08:03:20 - 28-Sep-26
Buy* 30 £6.661 SI Trade
 08:03:20 - 28-Sep-26
Buy* 3 £6.661 SI Trade
 08:03:20 - 28-Sep-26
Unknown* 0 £6.661 SI Trade
 08:03:20 - 28-Sep-26
Buy* 2 £6.661 SI Trade
 08:03:20 - 28-Sep-26
Buy* 1 £6.661 SI Trade
 08:03:03 - 28-Sep-26
Buy* 2 £6.661 SI Trade
 08:02:52 - 28-Sep-26
Buy* 1 £6.659 SI Trade
 08:02:19 - 28-Sep-26
Buy* 1 £6.659 SI Trade
 08:02:01 - 28-Sep-26
Buy* 1 £6.66 SI Trade
 08:01:50 - 28-Sep-26
Buy* 3 £6.66 SI Trade
 08:01:50 - 28-Sep-26
Buy* 28 £6.66 SI Trade
 08:01:24 - 28-Sep-26
Buy* 225 £6.66 SI Trade
 08:01:24 - 28-Sep-26
Buy* 44 £6.66 SI Trade
 08:01:24 - 28-Sep-26
Buy* 105 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Unknown* 0 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Buy* 4 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Buy* 7 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Unknown* 0 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Buy* 15 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Buy* 4 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Buy* 143 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Unknown* 0 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Buy* 2 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Buy* 8 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Unknown* 0 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Unknown* 0 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Buy* 74 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Buy* 3 £6.66 SI Trade
 08:01:17 - 28-Sep-26
Buy* 372 £6.66 Automatic Execution
 08:01:17 - 28-Sep-26
Buy* 372 £6.66 Automatic Execution
 08:00:35 - 28-Sep-26
Buy* 3 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 17 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 6 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 9 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 2 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.646 SI Trade
 08:00:32 - 28-Sep-26
Buy* 30 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.646 SI Trade
 08:00:32 - 28-Sep-26
Buy* 6 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 11 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 8 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Sell* 6 £6.646 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 5 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 2 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 2 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 2 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 30 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 33 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 15 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 32 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 2 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 3 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £6.663 SI Trade
 08:00:32 - 28-Sep-26
Buy* 676 £6.662 Automatic Execution
 08:00:32 - 28-Sep-26
Buy* 15 £6.647 SI Trade
 16:28:00 - 25-Sep-26
Sell* 2 £6.635 SI Trade
 16:27:07 - 25-Sep-26
Sell* 2 £6.638 SI Trade
 16:22:01 - 25-Sep-26
Sell* 5 £6.633 SI Trade
 15:29:35 - 25-Sep-26
Buy* 55 £6.6449 Suspected BUY Trade
 15:26:23 - 25-Sep-26
Buy* 36 £6.6372 Suspected BUY Trade
 15:15:23 - 25-Sep-26
Buy* 49 £6.639 SI Trade
 15:07:27 - 25-Sep-26
Buy* 95 £6.639 SI Trade
 15:04:59 - 25-Sep-26
Sell* 137 £6.631 SI Trade
 15:03:41 - 25-Sep-26
Buy* 100 £6.644 SI Trade
 14:48:41 - 25-Sep-26
Buy* 6 £6.646 SI Trade
 14:46:14 - 25-Sep-26
Sell* 25 £6.64 SI Trade
 14:44:25 - 25-Sep-26
Unknown* 0 £6.652 SI Trade
 14:30:43 - 25-Sep-26
Buy* 8 £6.654 SI Trade
 14:22:05 - 25-Sep-26
Buy* 214 £6.6608 Suspected BUY Trade
 14:14:07 - 25-Sep-26
Sell* 9,272 £6.6549 Negotiated Trade
 14:14:03 - 25-Sep-26
Buy* 18 £6.65545 Suspected BUY Trade
 13:59:36 - 25-Sep-26
Unknown* 1 £6.65706 SI Trade
Currency Conversion
 13:52:59 - 25-Sep-26
Unknown* 0 £6.66 SI Trade
 13:28:41 - 25-Sep-26
Buy* 22 £6.662 Suspected BUY Trade
 12:40:00 - 25-Sep-26
Sell* 1 £6.656 SI Trade
 12:18:51 - 25-Sep-26
Buy* 11 £6.654 SI Trade
 11:58:47 - 25-Sep-26
Buy* 9 £6.654 SI Trade
 11:58:47 - 25-Sep-26
Buy* 5 £6.6526 Suspected BUY Trade
 11:56:32 - 25-Sep-26
Unknown* 2 £6.647594 SI Trade
Currency Conversion
 11:50:01 - 25-Sep-26
Sell* 310 £6.6556 Negotiated Trade
 11:30:56 - 25-Sep-26
Unknown* 64 £6.651897 SI Trade
Currency Conversion
 11:11:35 - 25-Sep-26
Sell* 3 £6.647 Negotiated Trade
 11:08:07 - 25-Sep-26
Sell* 52 £6.656 Negotiated Trade
 10:58:35 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37