| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £6.388 | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Buy* | 2,849 | £6.419 | Automatic Execution |
16:15:06 - 21-May-26 |
| Buy* | 151 | £6.418 | Automatic Execution |
16:15:06 - 21-May-26 |
| Unknown* | 0 | £6.417 | SI Trade |
15:56:43 - 21-May-26 |
| Sell* | 56 | £6.404 | Negotiated Trade |
15:51:32 - 21-May-26 |
| Unknown* | 0 | £6.405 | SI Trade |
15:40:47 - 21-May-26 |
| Unknown* | 0 | £6.42 | SI Trade |
15:36:05 - 21-May-26 |
| Unknown* | 0 | £6.417532 | SI Trade Currency Conversion |
15:19:39 - 21-May-26 |
| Buy* | 323 | £6.41779 | Suspected BUY Trade |
15:16:16 - 21-May-26 |
| Buy* | 4 | £6.42 | SI Trade |
14:57:23 - 21-May-26 |
| Unknown* | 0 | £6.391 | SI Trade |
14:49:12 - 21-May-26 |
| Buy* | 15 | £6.388 | SI Trade |
14:46:40 - 21-May-26 |
| Buy* | 3 | £6.374 | SI Trade |
14:33:48 - 21-May-26 |
| Buy* | 5 | £6.3829 | Suspected BUY Trade |
14:15:53 - 21-May-26 |
| Buy* | 3,346 | £6.3791 | Ordinary |
14:11:16 - 21-May-26 |
| Sell* | 4 | £6.3751 | Negotiated Trade |
14:11:16 - 21-May-26 |
| Unknown* | 0 | £6.391571 | SI Trade Currency Conversion |
14:09:03 - 21-May-26 |
| Unknown* | 0 | £6.384 | SI Trade |
14:02:12 - 21-May-26 |
| Buy* | 6 | £6.3829 | Suspected BUY Trade |
13:36:49 - 21-May-26 |
| Unknown* | 0 | £6.363 | SI Trade |
13:29:17 - 21-May-26 |
| Unknown* | 10 | £6.382917 | SI Trade Currency Conversion |
13:03:39 - 21-May-26 |
| Unknown* | 0 | £6.385 | SI Trade |
13:02:43 - 21-May-26 |
| Unknown* | 1 | £6.40109 | SI Trade Currency Conversion |
11:30:31 - 21-May-26 |
| Buy* | 3 | £6.419 | SI Trade |
11:26:11 - 21-May-26 |
| Buy* | 31 | £6.433 | SI Trade |
10:59:10 - 21-May-26 |
| Sell* | 186 | £6.42706 | Negotiated Trade |
10:58:14 - 21-May-26 |
| Sell* | 3 | £6.425 | SI Trade |
10:57:00 - 21-May-26 |
| Sell* | 1 | £6.427 | SI Trade |
10:25:53 - 21-May-26 |
| Sell* | 4,142 | £6.423 | Negotiated Trade |
10:16:18 - 21-May-26 |
| Buy* | 5,375 | £6.4284 | Suspected BUY Trade |
10:16:17 - 21-May-26 |
| Buy* | 12 | £6.43 | SI Trade |
10:12:00 - 21-May-26 |
| Unknown* | 0 | £6.425 | SI Trade |
09:17:48 - 21-May-26 |
| Sell* | 32 | £6.389 | SI Trade |
08:49:26 - 21-May-26 |
| Sell* | 4 | £6.383 | SI Trade |
08:43:38 - 21-May-26 |
| Buy* | 2,201 | £6.38694 | Suspected BUY Trade |
08:41:35 - 21-May-26 |
| Buy* | 2 | £6.387 | SI Trade |
08:40:34 - 21-May-26 |
| Buy* | 1 | £6.387 | SI Trade |
08:40:34 - 21-May-26 |
| Unknown* | 0 | £6.383 | SI Trade |
08:34:51 - 21-May-26 |
| Unknown* | 0 | £6.383 | SI Trade |
08:33:00 - 21-May-26 |
| Unknown* | 0 | £6.385 | SI Trade |
08:30:21 - 21-May-26 |
| Buy* | 2 | £6.388 | SI Trade |
08:23:39 - 21-May-26 |
| Buy* | 3 | £6.382 | SI Trade |
08:18:52 - 21-May-26 |
| Buy* | 155 | £6.3888 | Suspected BUY Trade |
08:08:05 - 21-May-26 |
| Unknown* | 0 | £6.395033 | SI Trade Currency Conversion |
08:04:53 - 21-May-26 |
| Unknown* | 0 | £6.395033 | SI Trade Currency Conversion |
08:04:53 - 21-May-26 |
| Unknown* | 1 | £6.395033 | SI Trade Currency Conversion |
08:04:53 - 21-May-26 |
| Buy* | 1 | £6.391 | SI Trade |
08:04:10 - 21-May-26 |
| Buy* | 1 | £6.395 | SI Trade |
08:03:05 - 21-May-26 |
| Buy* | 3 | £6.394 | SI Trade |
08:02:37 - 21-May-26 |
| Buy* | 1 | £6.394 | SI Trade |
08:02:37 - 21-May-26 |
| Unknown* | 26 | £6.400225 | SI Trade Currency Conversion |
06:06:30 - 21-May-26 |
| Unknown* | 26 | £6.400225 | SI Trade Currency Conversion |
06:06:29 - 21-May-26 |
| Unknown* | 13 | £6.400225 | SI Trade Currency Conversion |
06:06:29 - 21-May-26 |
| Unknown* | 13 | £6.400225 | SI Trade Currency Conversion |
06:06:28 - 21-May-26 |
| Buy* | 338 | £6.403 | Suspected BUY Trade |
16:35:14 - 20-May-26 |
| Buy* | 338 | £6.396 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 1,172 | £6.397 | Automatic Execution |
16:13:01 - 20-May-26 |
| Buy* | 1,440 | £6.396 | Automatic Execution |
16:13:01 - 20-May-26 |
| Buy* | 388 | £6.395 | Automatic Execution |
16:13:01 - 20-May-26 |
| Unknown* | 2 | £6.401664 | SI Trade Currency Conversion |
15:57:19 - 20-May-26 |
| Unknown* | 4 | £6.391272 | SI Trade Currency Conversion |
15:49:40 - 20-May-26 |
| Buy* | 192 | £6.3768 | Suspected BUY Trade |
15:44:09 - 20-May-26 |
| Buy* | 3,347 | £6.37967 | Suspected BUY Trade |
15:17:03 - 20-May-26 |
| Sell* | 1 | £6.32211 | Negotiated Trade |
15:10:33 - 20-May-26 |
| Buy* | 2 | £6.341 | SI Trade |
14:44:51 - 20-May-26 |
| Sell* | 217 | £6.32508 | Negotiated Trade |
14:36:19 - 20-May-26 |
| Sell* | 3,785 | £6.3339 | Negotiated Trade |
14:11:09 - 20-May-26 |
| Buy* | 2,019 | £6.3388 | Suspected BUY Trade |
14:11:07 - 20-May-26 |
| Buy* | 10 | £6.347 | SI Trade |
13:31:52 - 20-May-26 |
| Buy* | 600 | £6.343 | Automatic Execution |
13:24:21 - 20-May-26 |
| Buy* | 5,900 | £6.342 | Automatic Execution |
13:24:21 - 20-May-26 |
| Buy* | 1 | £6.341 | SI Trade |
13:19:32 - 20-May-26 |
| Buy* | 165 | £6.337 | Automatic Execution |
11:50:05 - 20-May-26 |
| Buy* | 245 | £6.35 | SI Trade |
11:38:58 - 20-May-26 |
| Buy* | 3,942 | £6.34193 | Suspected BUY Trade |
11:33:27 - 20-May-26 |
| Buy* | 789 | £6.3366 | Suspected BUY Trade |
11:30:10 - 20-May-26 |
| Unknown* | 1 | £6.341908 | SI Trade Currency Conversion |
11:28:33 - 20-May-26 |
| Unknown* | 0 | £6.337 | SI Trade |
11:10:38 - 20-May-26 |
| Unknown* | 0 | £6.334 | SI Trade |
11:04:06 - 20-May-26 |
| Sell* | 1,579 | £6.3258 | Negotiated Trade |
11:01:27 - 20-May-26 |
| Buy* | 8 | £6.32 | SI Trade |
10:41:48 - 20-May-26 |
| Buy* | 7 | £6.32 | SI Trade |
10:26:00 - 20-May-26 |
| Buy* | 1,027 | £6.316 | Suspected BUY Trade |
10:23:01 - 20-May-26 |
| Sell* | 8,172 | £6.3103 | Negotiated Trade |
10:16:32 - 20-May-26 |
| Buy* | 4,361 | £6.3148 | Suspected BUY Trade |
10:16:32 - 20-May-26 |
| Sell* | 142 | £6.3188 | Negotiated Trade |
09:59:54 - 20-May-26 |
| Buy* | 5 | £6.321 | SI Trade |
09:58:44 - 20-May-26 |
| Sell* | 26 | £6.317 | SI Trade |
09:54:01 - 20-May-26 |
| Buy* | 5 | £6.323 | SI Trade |
09:50:24 - 20-May-26 |
| Sell* | 474 | £6.28406 | Negotiated Trade |
09:18:35 - 20-May-26 |
| Buy* | 184 | £6.28993 | Suspected BUY Trade |
09:03:17 - 20-May-26 |
| Unknown* | 17 | £6.289947 | SI Trade Currency Conversion |
09:00:12 - 20-May-26 |
| Sell* | 48 | £6.2959 | Negotiated Trade |
08:49:19 - 20-May-26 |
| Sell* | 942 | £6.294 | Automatic Execution |
08:48:46 - 20-May-26 |
| Buy* | 984 | £6.30593 | Suspected BUY Trade |
08:32:40 - 20-May-26 |
| Buy* | 2 | £6.306 | SI Trade |
08:29:45 - 20-May-26 |
| Unknown* | 0 | £6.308 | SI Trade |
08:28:45 - 20-May-26 |
| Unknown* | 0 | £6.303 | SI Trade |
08:24:28 - 20-May-26 |
| Buy* | 2 | £6.303 | SI Trade |
08:22:39 - 20-May-26 |
| Buy* | 6 | £6.302 | SI Trade |
08:22:14 - 20-May-26 |
| Buy* | 3 | £6.303 | SI Trade |
08:21:41 - 20-May-26 |
| Unknown* | 0 | £6.302 | SI Trade |
08:21:05 - 20-May-26 |
| Buy* | 22 | £6.301 | SI Trade |
08:20:07 - 20-May-26 |
| Unknown* | 0 | £6.302937 | SI Trade Currency Conversion |
08:18:12 - 20-May-26 |
| Unknown* | 1 | £6.304669 | SI Trade Currency Conversion |
08:18:07 - 20-May-26 |
| Unknown* | 0 | £6.302 | SI Trade |
08:18:07 - 20-May-26 |
| Unknown* | 0 | £6.298607 | SI Trade Currency Conversion |
08:06:35 - 20-May-26 |
| Unknown* | 0 | £6.298607 | SI Trade Currency Conversion |
08:05:10 - 20-May-26 |
| Unknown* | 0 | £6.298607 | SI Trade Currency Conversion |
08:05:10 - 20-May-26 |
| Unknown* | 26 | £6.298607 | SI Trade Currency Conversion |
08:05:10 - 20-May-26 |
| Unknown* | 6 | £6.298607 | SI Trade Currency Conversion |
08:05:07 - 20-May-26 |
| Unknown* | 2 | £6.298607 | SI Trade Currency Conversion |
08:05:07 - 20-May-26 |
| Unknown* | 0 | £6.298607 | SI Trade Currency Conversion |
08:05:07 - 20-May-26 |
| Unknown* | 6 | £6.298607 | SI Trade Currency Conversion |
08:05:07 - 20-May-26 |
| Unknown* | 5 | £6.298607 | SI Trade Currency Conversion |
08:05:07 - 20-May-26 |
| Unknown* | 0 | £6.298607 | SI Trade Currency Conversion |
08:05:07 - 20-May-26 |
| Sell* | 216 | £6.299 | Uncrossing Trade |
16:35:24 - 19-May-26 |
| Sell* | 253 | £6.31705 | Negotiated Trade |
16:13:20 - 19-May-26 |
| Buy* | 790 | £6.3183 | Suspected BUY Trade |
16:04:33 - 19-May-26 |
| Buy* | 1 | £6.314 | SI Trade |
15:55:59 - 19-May-26 |
| Unknown* | 1 | £6.328625 | SI Trade Currency Conversion |
15:37:59 - 19-May-26 |
| Unknown* | 21 | £6.326021 | SI Trade Currency Conversion |
15:23:28 - 19-May-26 |
| Buy* | 1 | £6.32493 | Suspected BUY Trade |
15:19:41 - 19-May-26 |
| Buy* | 10 | £6.329 | SI Trade |
15:17:46 - 19-May-26 |
| Unknown* | 1 | £6.339907 | SI Trade Currency Conversion |
14:55:08 - 19-May-26 |
| Unknown* | 1 | £6.35119 | SI Trade Currency Conversion |
14:55:05 - 19-May-26 |
| Unknown* | 17 | £6.35119 | SI Trade Currency Conversion |
14:55:03 - 19-May-26 |
| Unknown* | 17 | £6.35119 | SI Trade Currency Conversion |
14:55:02 - 19-May-26 |
| Unknown* | 17 | £6.34685 | SI Trade Currency Conversion |
14:54:34 - 19-May-26 |
| Unknown* | 17 | £6.34685 | SI Trade Currency Conversion |
14:54:34 - 19-May-26 |
| Unknown* | 17 | £6.345115 | SI Trade Currency Conversion |
14:54:32 - 19-May-26 |
| Unknown* | 17 | £6.344247 | SI Trade Currency Conversion |
14:54:30 - 19-May-26 |
| Unknown* | 17 | £6.345115 | SI Trade Currency Conversion |
14:54:29 - 19-May-26 |
| Unknown* | 16 | £6.344247 | SI Trade Currency Conversion |
14:54:28 - 19-May-26 |
| Buy* | 14 | £6.3354 | Suspected BUY Trade |
14:23:24 - 19-May-26 |
| Buy* | 78 | £6.3449 | Suspected BUY Trade |
14:16:42 - 19-May-26 |
| Sell* | 56 | £6.3345 | Negotiated Trade |
14:11:02 - 19-May-26 |
| Buy* | 8,302 | £6.3386 | Suspected BUY Trade |
14:11:01 - 19-May-26 |
| Unknown* | 0 | £6.353 | SI Trade |
14:02:50 - 19-May-26 |
| Buy* | 787 | £6.3436 | Suspected BUY Trade |
13:26:54 - 19-May-26 |
| Buy* | 18 | £6.339 | SI Trade |
13:06:32 - 19-May-26 |
| Buy* | 787 | £6.339 | Suspected BUY Trade |
13:06:12 - 19-May-26 |
| Unknown* | 0 | £6.335 | SI Trade |
12:59:44 - 19-May-26 |
| Sell* | 88 | £6.336 | SI Trade |
12:47:30 - 19-May-26 |
| Sell* | 88 | £6.34 | SI Trade |
12:43:13 - 19-May-26 |
| Sell* | 694 | £6.336 | Automatic Execution |
12:27:07 - 19-May-26 |
| Sell* | 306 | £6.336 | Automatic Execution |
12:27:07 - 19-May-26 |
| Unknown* | 0 | £6.357265 | SI Trade Currency Conversion |
12:20:03 - 19-May-26 |
| Buy* | 39 | £6.354 | SI Trade |
12:10:37 - 19-May-26 |
| Sell* | 8 | £6.352 | SI Trade |
11:57:35 - 19-May-26 |
| Sell* | 341 | £6.353 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 341 | £6.355 | Automatic Execution |
11:38:19 - 19-May-26 |
| Unknown* | 0 | £6.346 | SI Trade |
11:31:37 - 19-May-26 |
| Sell* | 36 | £6.3373 | Negotiated Trade |
10:48:00 - 19-May-26 |
| Sell* | 8,450 | £6.337 | Negotiated Trade |
10:46:08 - 19-May-26 |
| Sell* | 307 | £6.335 | SI Trade |
10:34:27 - 19-May-26 |
| Buy* | 1 | £6.348 | SI Trade |
10:31:10 - 19-May-26 |
| Unknown* | 0 | £6.35 | SI Trade |
10:29:59 - 19-May-26 |
| Buy* | 1 | £6.348 | SI Trade |
10:19:20 - 19-May-26 |
| Sell* | 4,216 | £6.3486 | Negotiated Trade |
10:16:18 - 19-May-26 |
| Buy* | 8,475 | £6.3533 | Suspected BUY Trade |
10:16:16 - 19-May-26 |
| Sell* | 439 | £6.35406 | Negotiated Trade |
09:48:27 - 19-May-26 |
| Unknown* | 16 | £6.347718 | SI Trade Currency Conversion |
09:29:38 - 19-May-26 |
| Buy* | 22 | £6.36 | SI Trade |
09:23:12 - 19-May-26 |
| Unknown* | 5 | £6.35119 | SI Trade Currency Conversion |
09:15:25 - 19-May-26 |
| Buy* | 1,573 | £6.3534 | Suspected BUY Trade |
09:08:10 - 19-May-26 |
| Buy* | 14 | £6.358 | SI Trade |
09:07:00 - 19-May-26 |
| Unknown* | 0 | £6.360736 | SI Trade Currency Conversion |
08:45:15 - 19-May-26 |
| Buy* | 2,529 | £6.34393 | Suspected BUY Trade |
08:35:40 - 19-May-26 |
| Buy* | 2 | £6.342 | SI Trade |
08:23:40 - 19-May-26 |
| Unknown* | 0 | £6.342 | SI Trade |
08:22:17 - 19-May-26 |
| Buy* | 1 | £6.342 | SI Trade |
08:22:01 - 19-May-26 |
| Unknown* | 2 | £6.339907 | SI Trade Currency Conversion |
08:22:00 - 19-May-26 |
| Buy* | 9 | £6.342 | SI Trade |
08:21:44 - 19-May-26 |
| Unknown* | 0 | £6.342 | SI Trade |
08:21:44 - 19-May-26 |
| Unknown* | 0 | £6.338 | SI Trade |
08:21:07 - 19-May-26 |
| Unknown* | 0 | £6.338 | SI Trade |
08:19:40 - 19-May-26 |
| Unknown* | 0 | £6.32255 | SI Trade Currency Conversion |
08:05:00 - 19-May-26 |
| Unknown* | 0 | £6.32255 | SI Trade Currency Conversion |
08:05:00 - 19-May-26 |
| Unknown* | 0 | £6.32255 | SI Trade Currency Conversion |
08:05:00 - 19-May-26 |
| Unknown* | 10 | £6.32255 | SI Trade Currency Conversion |
08:05:00 - 19-May-26 |
| Unknown* | 0 | £6.32255 | SI Trade Currency Conversion |
08:05:00 - 19-May-26 |
| Buy* | 10 | £6.337 | SI Trade |
08:04:59 - 19-May-26 |
| Buy* | 11 | £6.341 | SI Trade |
08:00:36 - 19-May-26 |
| Buy* | 46 | £6.341 | SI Trade |
08:00:33 - 19-May-26 |
| Buy* | 208 | £6.34 | Automatic Execution |
08:00:33 - 19-May-26 |
| Buy* | 7 | £6.342 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 2 | £6.342 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 23 | £6.342 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 208 | £6.342 | Automatic Execution |
08:00:31 - 19-May-26 |
| Buy* | 344 | £6.342 | Automatic Execution |
08:00:31 - 19-May-26 |
| Buy* | 4 | £6.342 | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 83 | £6.299 | SI Trade |
06:35:09 - 19-May-26 |
| Unknown* | 83 | £6.299 | SI Trade |
06:35:08 - 19-May-26 |
| Unknown* | 1 | £6.299 | SI Trade |
06:35:08 - 19-May-26 |
| Unknown* | 1 | £6.299 | SI Trade |
06:35:08 - 19-May-26 |
| Unknown* | 0 | £6.311 | SI Trade |
16:10:23 - 18-May-26 |
| Buy* | 118 | £6.324 | SI Trade |
16:01:57 - 18-May-26 |
| Sell* | 2,775 | £6.323 | Automatic Execution |
15:58:54 - 18-May-26 |
| Sell* | 344 | £6.323 | Automatic Execution |
15:58:54 - 18-May-26 |