| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.631 | 6.638 | 6.622 | 6.622 | 23,836 |
| 9th Jul 2026 (Thu) | 6.576 | 6.601 | 6.57 | 6.6325 | 128,535 |
| 8th Jul 2026 (Wed) | 6.64 | 6.642 | 6.555 | 6.552 | 195,630 |
| 7th Jul 2026 (Tue) | 6.728 | 6.735 | 6.724 | 6.695 | 38,421 |
| 6th Jul 2026 (Mon) | 6.772 | 6.782 | 6.716 | 6.716 | 43,667 |
| 3rd Jul 2026 (Fri) | 6.759 | 6.771 | 6.759 | 6.771 | 20,135 |
| 2nd Jul 2026 (Thu) | 6.621 | 6.721 | 6.621 | 6.721 | 25,042 |
| 1st Jul 2026 (Wed) | 6.686 | 6.686 | 6.621 | 6.621 | 53,955 |
| 30th Jun 2026 (Tue) | 6.67 | 6.684 | 6.659 | 6.6825 | 22,549 |
| 29th Jun 2026 (Mon) | 6.643 | 6.643 | 6.622 | 6.622 | 43,948 |
| 26th Jun 2026 (Fri) | 6.656 | 6.656 | 6.625 | 6.6385 | 27,091 |
| 25th Jun 2026 (Thu) | 6.64 | 6.657 | 6.64 | 6.667 | 38,409 |
| 24th Jun 2026 (Wed) | 6.611 | 6.611 | 6.57 | 6.614 | 23,247 |
| 23rd Jun 2026 (Tue) | 6.589 | 6.589 | 6.585 | 6.586 | 14,738 |
| 22nd Jun 2026 (Mon) | 6.657 | 6.657 | 6.617 | 6.634 | 25,888 |
| 19th Jun 2026 (Fri) | 6.604 | 6.651 | 6.604 | 6.6345 | 64,597 |
| 18th Jun 2026 (Thu) | 6.661 | 6.669 | 6.646 | 6.651 | 56,125 |
| 17th Jun 2026 (Wed) | 6.621 | 6.649 | 6.621 | 6.6585 | 15,470 |
| 16th Jun 2026 (Tue) | 6.618 | 6.618 | 6.618 | 6.613 | 38,715 |
| 15th Jun 2026 (Mon) | 6.681 | 6.681 | 6.612 | 6.6085 | 51,047 |
| 12th Jun 2026 (Fri) | 6.544 | 6.563 | 6.544 | 6.563 | 226,529 |
| 11th Jun 2026 (Thu) | 6.407 | 6.4365 | 6.407 | 6.4365 | 33,315 |
| 10th Jun 2026 (Wed) | 6.436 | 6.436 | 6.36 | 6.407 | 72,040 |
| 9th Jun 2026 (Tue) | 6.467 | 6.484 | 6.462 | 6.4115 | 47,153 |
| 8th Jun 2026 (Mon) | 6.403 | 6.45 | 6.398 | 6.432 | 85,631 |
| 5th Jun 2026 (Fri) | 6.475 | 6.492 | 6.45 | 6.444 | 45,726 |
| 4th Jun 2026 (Thu) | 6.433 | 6.476 | 6.433 | 6.476 | 414,431 |
| 3rd Jun 2026 (Wed) | 6.46 | 6.46 | 6.409 | 6.409 | 50,067 |
| 2nd Jun 2026 (Tue) | 6.504 | 6.504 | 6.45 | 6.472 | 169,830 |
| 1st Jun 2026 (Mon) | 6.486 | 6.486 | 6.434 | 6.421 | 66,731 |
| 29th May 2026 (Fri) | 6.529 | 6.529 | 6.516 | 6.505 | 98,459 |
| 28th May 2026 (Thu) | 6.471 | 6.488 | 6.469 | 6.484 | 43,218 |
| 27th May 2026 (Wed) | 6.534 | 6.552 | 6.517 | 6.5225 | 54,431 |
| 26th May 2026 (Tue) | 6.52 | 6.532 | 6.478 | 6.478 | 299,716 |
| 25th May 2026 (Mon) | 6.454 | 6.454 | 6.454 | 6.454 | 0 |
| 22nd May 2026 (Fri) | 6.448 | 6.454 | 6.448 | 6.454 | 26,844 |
| 21st May 2026 (Thu) | 6.418 | 6.419 | 6.388 | 6.388 | 19,071 |
| 20th May 2026 (Wed) | 6.294 | 6.403 | 6.294 | 6.403 | 42,960 |
| 19th May 2026 (Tue) | 6.342 | 6.355 | 6.299 | 6.299 | 40,516 |
| 18th May 2026 (Mon) | 6.263 | 6.323 | 6.263 | 6.2995 | 36,079 |
| 15th May 2026 (Fri) | 6.293 | 6.293 | 6.293 | 6.293 | 19,039 |
| 14th May 2026 (Thu) | 6.326 | 6.34 | 6.326 | 6.3515 | 130,226 |
| 13th May 2026 (Wed) | 6.27 | 6.285 | 6.258 | 6.274 | 159,358 |
| 12th May 2026 (Tue) | 6.239 | 6.269 | 6.232 | 6.233 | 94,996 |
| 11th May 2026 (Mon) | 6.302 | 6.302 | 6.266 | 6.266 | 67,160 |