| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.653 | 6.653 | 6.653 | 6.6435 | 18,516 |
| 24th Sep 2026 (Thu) | 6.625 | 6.625 | 6.594 | 6.594 | 26,860 |
| 23rd Sep 2026 (Wed) | 6.666 | 6.666 | 6.652 | 6.6445 | 172,901 |
| 22nd Sep 2026 (Tue) | 6.699 | 6.699 | 6.699 | 6.675 | 13,635 |
| 21st Sep 2026 (Mon) | 6.644 | 6.672 | 6.644 | 6.665 | 59,034 |
| 18th Sep 2026 (Fri) | 6.67 | 6.67 | 6.637 | 6.5795 | 52,513 |
| 17th Sep 2026 (Thu) | 6.621 | 6.623 | 6.621 | 6.678 | 42,661 |
| 16th Sep 2026 (Wed) | 6.598 | 6.615 | 6.579 | 6.593 | 27,940 |
| 15th Sep 2026 (Tue) | 6.579 | 6.579 | 6.555 | 6.5595 | 43,685 |
| 14th Sep 2026 (Mon) | 6.60 | 6.601 | 6.60 | 6.596 | 51,161 |
| 11th Sep 2026 (Fri) | 6.634 | 6.634 | 6.634 | 6.625 | 15,654 |
| 10th Sep 2026 (Thu) | 6.661 | 6.661 | 6.598 | 6.613 | 37,720 |
| 9th Sep 2026 (Wed) | 6.702 | 6.703 | 6.634 | 6.649 | 80,002 |
| 8th Sep 2026 (Tue) | 6.737 | 6.745 | 6.737 | 6.745 | 16,493 |
| 7th Sep 2026 (Mon) | 6.757 | 6.767 | 6.757 | 6.767 | 29,498 |
| 4th Sep 2026 (Fri) | 6.764 | 6.773 | 6.764 | 6.772 | 40,373 |
| 3rd Sep 2026 (Thu) | 6.773 | 6.773 | 6.747 | 6.7655 | 30,085 |
| 2nd Sep 2026 (Wed) | 6.712 | 6.728 | 6.673 | 6.724 | 30,974 |
| 1st Sep 2026 (Tue) | 6.762 | 6.767 | 6.697 | 6.709 | 57,733 |
| 31st Aug 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 28th Aug 2026 (Fri) | 6.809 | 6.809 | 6.79 | 6.80 | 26,435 |
| 27th Aug 2026 (Thu) | 6.82 | 6.82 | 6.779 | 6.779 | 38,598 |
| 26th Aug 2026 (Wed) | 6.825 | 6.825 | 6.778 | 6.778 | 14,732 |
| 25th Aug 2026 (Tue) | 6.801 | 6.815 | 6.801 | 6.802 | 65,037 |
| 24th Aug 2026 (Mon) | 6.773 | 6.773 | 6.764 | 6.771 | 27,293 |
| 21st Aug 2026 (Fri) | 6.739 | 6.78 | 6.737 | 6.768 | 200,123 |
| 20th Aug 2026 (Thu) | 6.756 | 6.756 | 6.716 | 6.718 | 27,175 |
| 19th Aug 2026 (Wed) | 6.734 | 6.751 | 6.715 | 6.747 | 32,581 |
| 18th Aug 2026 (Tue) | 6.769 | 6.769 | 6.744 | 6.733 | 17,632 |
| 17th Aug 2026 (Mon) | 6.801 | 6.807 | 6.777 | 6.777 | 28,249 |
| 14th Aug 2026 (Fri) | 6.804 | 6.815 | 6.778 | 6.784 | 32,449 |
| 13th Aug 2026 (Thu) | 6.815 | 6.815 | 6.796 | 6.796 | 36,613 |
| 12th Aug 2026 (Wed) | 6.798 | 6.798 | 6.777 | 6.777 | 20,653 |
| 11th Aug 2026 (Tue) | 6.802 | 6.828 | 6.802 | 6.803 | 165,593 |
| 10th Aug 2026 (Mon) | 6.837 | 6.837 | 6.821 | 6.8025 | 96,042 |
| 7th Aug 2026 (Fri) | 6.814 | 6.814 | 6.814 | 6.8345 | 28,082 |
| 6th Aug 2026 (Thu) | 6.827 | 6.829 | 6.786 | 6.786 | 30,667 |
| 5th Aug 2026 (Wed) | 6.806 | 6.806 | 6.782 | 6.782 | 38,972 |
| 4th Aug 2026 (Tue) | 6.714 | 6.714 | 6.714 | 6.776 | 21,470 |
| 3rd Aug 2026 (Mon) | 6.716 | 6.724 | 6.699 | 6.714 | 72,570 |
| 31st Jul 2026 (Fri) | 6.716 | 6.761 | 6.677 | 6.677 | 94,136 |
| 30th Jul 2026 (Thu) | 6.666 | 6.706 | 6.666 | 6.706 | 32,053 |
| 29th Jul 2026 (Wed) | 6.718 | 6.726 | 6.666 | 6.666 | 39,388 |
| 28th Jul 2026 (Tue) | 6.675 | 6.712 | 6.675 | 6.712 | 22,249 |