| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.294 | 6.403 | 6.294 | 6.403 | 42,960 |
| 19th May 2026 (Tue) | 6.342 | 6.355 | 6.299 | 6.299 | 40,516 |
| 18th May 2026 (Mon) | 6.263 | 6.323 | 6.263 | 6.2995 | 36,079 |
| 15th May 2026 (Fri) | 6.293 | 6.293 | 6.293 | 6.293 | 19,039 |
| 14th May 2026 (Thu) | 6.326 | 6.34 | 6.326 | 6.3515 | 130,226 |
| 13th May 2026 (Wed) | 6.27 | 6.285 | 6.258 | 6.274 | 159,358 |
| 12th May 2026 (Tue) | 6.239 | 6.269 | 6.232 | 6.233 | 94,996 |
| 11th May 2026 (Mon) | 6.302 | 6.302 | 6.266 | 6.266 | 67,160 |
| 8th May 2026 (Fri) | 6.285 | 6.287 | 6.269 | 6.269 | 50,757 |
| 7th May 2026 (Thu) | 6.353 | 6.353 | 6.29 | 6.29 | 272,776 |
| 6th May 2026 (Wed) | 6.282 | 6.355 | 6.277 | 6.347 | 285,541 |
| 5th May 2026 (Tue) | 6.204 | 6.207 | 6.166 | 6.197 | 121,457 |
| 4th May 2026 (Mon) | 6.239 | 6.239 | 6.239 | 6.239 | 0 |
| 1st May 2026 (Fri) | 6.251 | 6.251 | 6.239 | 6.239 | 24,511 |
| 30th Apr 2026 (Thu) | 6.132 | 6.211 | 6.132 | 6.209 | 43,552 |
| 29th Apr 2026 (Wed) | 6.203 | 6.203 | 6.151 | 6.155 | 31,138 |
| 28th Apr 2026 (Tue) | 6.202 | 6.226 | 6.19 | 6.19 | 31,707 |
| 27th Apr 2026 (Mon) | 6.252 | 6.261 | 6.241 | 6.223 | 50,830 |
| 24th Apr 2026 (Fri) | 6.242 | 6.26 | 6.242 | 6.25 | 78,108 |
| 23rd Apr 2026 (Thu) | 6.247 | 6.265 | 6.242 | 6.276 | 32,482 |
| 22nd Apr 2026 (Wed) | 6.34 | 6.34 | 6.31 | 6.2865 | 73,110 |
| 21st Apr 2026 (Tue) | 6.398 | 6.423 | 6.335 | 6.3385 | 103,651 |
| 20th Apr 2026 (Mon) | 6.38 | 6.38 | 6.348 | 6.348 | 174,265 |
| 17th Apr 2026 (Fri) | 6.338 | 6.446 | 6.338 | 6.439 | 177,731 |
| 16th Apr 2026 (Thu) | 6.336 | 6.336 | 6.306 | 6.306 | 18,085 |
| 15th Apr 2026 (Wed) | 6.326 | 6.341 | 6.311 | 6.308 | 45,735 |
| 14th Apr 2026 (Tue) | 6.318 | 6.319 | 6.309 | 6.3295 | 52,616 |
| 13th Apr 2026 (Mon) | 6.223 | 6.223 | 6.206 | 6.252 | 78,597 |
| 10th Apr 2026 (Fri) | 6.253 | 6.314 | 6.253 | 6.2745 | 95,275 |
| 9th Apr 2026 (Thu) | 6.229 | 6.229 | 6.195 | 6.2135 | 56,038 |
| 8th Apr 2026 (Wed) | 6.27 | 6.281 | 6.23 | 6.2205 | 95,404 |
| 7th Apr 2026 (Tue) | 6.032 | 6.117 | 6.008 | 6.008 | 102,606 |
| 6th Apr 2026 (Mon) | 6.062 | 6.062 | 6.062 | 6.062 | 0 |
| 3rd Apr 2026 (Fri) | 6.062 | 6.062 | 6.062 | 6.062 | 0 |
| 2nd Apr 2026 (Thu) | 6.005 | 6.069 | 5.991 | 6.062 | 34,305 |
| 1st Apr 2026 (Wed) | 6.099 | 6.099 | 6.048 | 6.076 | 54,344 |
| 31st Mar 2026 (Tue) | 5.91 | 5.949 | 5.904 | 5.9295 | 21,365 |
| 30th Mar 2026 (Mon) | 5.858 | 5.977 | 5.828 | 5.8745 | 73,818 |
| 27th Mar 2026 (Fri) | 5.882 | 5.883 | 5.827 | 5.833 | 37,598 |
| 26th Mar 2026 (Thu) | 5.899 | 5.899 | 5.86 | 5.865 | 160,053 |
| 25th Mar 2026 (Wed) | 5.928 | 5.943 | 5.91 | 5.9225 | 89,267 |
| 24th Mar 2026 (Tue) | 5.845 | 5.845 | 5.794 | 5.848 | 106,646 |
| 23rd Mar 2026 (Mon) | 5.706 | 5.911 | 5.649 | 5.8165 | 188,677 |