Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesgdeua (V3EA) Share Price

Price £5.4635 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell V3EA Shares
Last Trade: Buy 3,000.00 at £5.453
Day's Volume: 0
Last Close: £5.4635
Open: £0.00
ISIN: IE000QUOSE01
Day's Range £0.00 - £0.00
52wk Range: £4.6905 - £5.541
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesgdeua (V3EA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 £5.453 Automatic Execution
16:04:43 - 08-May-25
Sell* 8 £5.459 SI Trade
15:32:24 - 08-May-25
Buy* 178 £5.4741 Suspected BUY Trade
14:16:10 - 08-May-25
Sell* 423 £5.4664 Negotiated Trade
14:10:45 - 08-May-25
Buy* 56,127 £5.4739 Suspected BUY Trade
14:10:43 - 08-May-25
Buy* 94 £5.49092 Suspected BUY Trade
13:18:29 - 08-May-25
Unknown* 0 £5.49 SI Trade
12:40:38 - 08-May-25
Sell* 2,233 £5.485 Automatic Execution
12:21:35 - 08-May-25
Buy* 7 £5.49793 Suspected BUY Trade
11:17:46 - 08-May-25
Unknown* 0 £5.496 SI Trade
10:54:25 - 08-May-25
See more Vanesgdeua trades

Vanesgdeua (V3EA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.485 5.485 5.453 5.4635 67,551
7th May 2025 (Wed) 5.475 5.475 5.475 5.458 39,420
6th May 2025 (Tue) 5.501 5.501 5.501 5.468 53,651
5th May 2025 (Mon) 5.529753 5.529753 5.529753 5.529753 76
2nd May 2025 (Fri) 5.455 5.462 5.455 5.4975 144,862
1st May 2025 (Thu) 5.475 5.475 5.447 5.42 19,561
30th Apr 2025 (Wed) 5.382 5.382 5.36 5.381 45,365
29th Apr 2025 (Tue) 5.345 5.355 5.326 5.3575 38,679
28th Apr 2025 (Mon) 5.323 5.323 5.323 5.3235 77,630
25th Apr 2025 (Fri) 5.309 5.309 5.308 5.314 31,398
24th Apr 2025 (Thu) 5.27 5.29 5.27 5.307 10,139
23rd Apr 2025 (Wed) 5.304 5.304 5.294 5.294 56,091
22nd Apr 2025 (Tue) 5.219 5.22 5.182 5.2085 36,683
21st Apr 2025 (Mon) 5.1785 5.1785 5.1785 5.1785 0
18th Apr 2025 (Fri) 5.1785 5.1785 5.1785 5.1785 0
17th Apr 2025 (Thu) 5.181 5.188 5.181 5.1785 22,685
16th Apr 2025 (Wed) 5.19 5.19 5.137 5.1995 45,858
15th Apr 2025 (Tue) 5.173 5.202 5.173 5.202 49,076
14th Apr 2025 (Mon) 5.13 5.155 5.125 5.1425 138,589
11th Apr 2025 (Fri) 5.016 5.016 5.016 5.046 137,886
10th Apr 2025 (Thu) 5.113 5.113 5.03 5.037 222,959
9th Apr 2025 (Wed) 4.864 4.87 4.8135 4.8445 106,811
See more Vanesgdeua price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered