| Price | £5.619 on 03-07-2025 at 12:04:27 |
|---|---|
| Change | £-0.0055 -0.1% |
| Buy | £5.63 |
| Sell | £5.619 |
| Buy / Sell V3EA Shares | |
| Last Trade: | Sell 101.00 at £5.619 |
| Day's Volume: | 22,763 |
| Last Close: | £5.6245 |
| Open: | £5.647 |
| ISIN: | IE000QUOSE01 |
| Day's Range | £5.619 - £5.647 |
| 52wk Range: | £4.6905 - £5.678 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.629721 |
| Shares in Issue: | N/A |
Vanesgdeua (V3EA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | £5.619 | Automatic Execution |
12:49:05 - 03-Jul-25 |
| Buy* | 24 | £5.628 | SI Trade |
12:33:13 - 03-Jul-25 |
| Buy* | 219 | £5.628 | Automatic Execution |
12:32:06 - 03-Jul-25 |
| Buy* | 1 | £5.63 | SI Trade |
12:24:31 - 03-Jul-25 |
| Unknown* | 0 | £5.626 | SI Trade |
12:09:36 - 03-Jul-25 |
| Buy* | 1 | £5.629 | SI Trade |
11:32:21 - 03-Jul-25 |
| Buy* | 38 | £5.629 | SI Trade |
11:31:51 - 03-Jul-25 |
| Buy* | 92 | £5.62293 | Suspected BUY Trade |
11:20:15 - 03-Jul-25 |
| Sell* | 22 | £5.61807 | Negotiated Trade |
11:16:49 - 03-Jul-25 |
| Unknown* | 0 | £5.643908 | SI Trade Currency Conversion |
10:28:44 - 03-Jul-25 |
Vanesgdeua (V3EA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
