| Price | £4.986 on 21-11-2024 at 16:35:09 |
|---|---|
| Change | £0.02375 0.48% |
| Buy | £4.996 |
| Sell | £4.9815 |
| Buy / Sell V3EA Shares | |
| Last Trade: | Buy 3,576.00 at £4.986 |
| Day's Volume: | 37,130 |
| Last Close: | £4.98875 |
| Open: | £4.967 |
| ISIN: | IE000QUOSE01 |
| Day's Range | £4.967 - £4.986 |
| 52wk Range: | £4.5415 - £5.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.968333 |
| Shares in Issue: | N/A |
Recent Trades History Vanesgdeua (V3EA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,576 | £4.986 | Automatic Execution |
16:24:21 - 21-Nov-24 |
| Buy* | 3,576 | £4.98146 | Suspected BUY Trade |
15:48:11 - 21-Nov-24 |
| Buy* | 9,820 | £4.9795 | Automatic Execution |
14:49:10 - 21-Nov-24 |
| Buy* | 2,112 | £4.96895 | Suspected BUY Trade |
14:11:00 - 21-Nov-24 |
| Sell* | 1,890 | £4.9653 | Negotiated Trade |
14:11:00 - 21-Nov-24 |
| Buy* | 8 | £4.967 | Automatic Execution |
13:35:04 - 21-Nov-24 |
| Sell* | 20 | £4.95805 | Negotiated Trade |
11:18:03 - 21-Nov-24 |
| Buy* | 7,727 | £4.96096 | Suspected BUY Trade |
11:16:01 - 21-Nov-24 |
| Unknown* | 1 | £4.958669 | SI Trade Currency Conversion |
10:34:09 - 21-Nov-24 |
| Sell* | 4,142 | £4.9472 | Negotiated Trade |
10:16:17 - 21-Nov-24 |
