| Price | £5.325 on 31-03-2025 at 09:52:16 |
|---|---|
| Change | £-0.0425 -0.79% |
| Buy | £5.296 |
| Sell | £5.288 |
| Buy / Sell V3EA Shares | |
| Last Trade: | Sell 3.00 at £5.297 |
| Day's Volume: | 47,798 |
| Last Close: | £5.3675 |
| Open: | £5.345 |
| ISIN: | IE000QUOSE01 |
| Day's Range | £5.325 - £5.345 |
| 52wk Range: | £4.916 - £5.541 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.30458 |
| Shares in Issue: | N/A |
Vanesgdeua (V3EA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £5.297 | SI Trade |
10:25:37 - 31-Mar-25 |
| Buy* | 3 | £5.30293 | Suspected BUY Trade |
10:23:10 - 31-Mar-25 |
| Unknown* | 15 | £5.301622 | SI Trade Currency Conversion |
10:19:26 - 31-Mar-25 |
| Sell* | 12,204 | £5.3013 | Negotiated Trade |
10:16:25 - 31-Mar-25 |
| Buy* | 32,350 | £5.306 | Ordinary |
10:16:23 - 31-Mar-25 |
| Sell* | 6 | £5.297 | SI Trade |
10:16:13 - 31-Mar-25 |
| Unknown* | 1 | £5.295769 | SI Trade Currency Conversion |
10:00:40 - 31-Mar-25 |
| Sell* | 2,105 | £5.2938 | Negotiated Trade |
09:44:26 - 31-Mar-25 |
| Unknown* | 20 | £5.305803 | SI Trade Currency Conversion |
09:27:09 - 31-Mar-25 |
| Unknown* | 11 | £5.305803 | SI Trade Currency Conversion |
09:26:55 - 31-Mar-25 |
Vanesgdeua (V3EA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
