| Price | £5.608 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | £0.005 0.09% |
| Buy | £5.60 |
| Sell | £5.582 |
| Buy / Sell V3EA Shares | |
| Last Trade: | Sell 77.00 at £5.59008 |
| Day's Volume: | 62,696 |
| Last Close: | £5.591 |
| Open: | £5.605 |
| ISIN: | IE000QUOSE01 |
| Day's Range | £5.605 - £5.608 |
| 52wk Range: | £4.6905 - £5.6505 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.603964 |
| Shares in Issue: | N/A |
Vanesgdeua (V3EA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | £5.59008 | Negotiated Trade |
16:21:36 - 30-May-25 |
| Buy* | 6 | £5.603 | SI Trade |
16:16:28 - 30-May-25 |
| Buy* | 193 | £5.608 | Automatic Execution |
15:36:33 - 30-May-25 |
| Unknown* | 0 | £5.604332 | SI Trade Currency Conversion |
15:12:38 - 30-May-25 |
| Buy* | 1 | £5.60 | SI Trade |
14:35:13 - 30-May-25 |
| Sell* | 122 | £5.5962 | Negotiated Trade |
14:10:46 - 30-May-25 |
| Buy* | 3,447 | £5.6014 | Suspected BUY Trade |
14:10:45 - 30-May-25 |
| Unknown* | 1 | £5.612758 | SI Trade Currency Conversion |
13:48:31 - 30-May-25 |
| Buy* | 4 | £5.603 | SI Trade |
13:31:29 - 30-May-25 |
| Buy* | 89 | £5.6073 | Suspected BUY Trade |
12:19:07 - 30-May-25 |
Vanesgdeua (V3EA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
