| Price | £5.44 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | £0.028 0.52% |
| Buy | £5.445 |
| Sell | £5.428 |
| Last Trade: | Buy 13.00 at £5.44 |
| Day's Volume: | 21,851 |
| Last Close: | £5.44 |
| Open: | £5.395 |
| ISIN: | IE00BNG8L385 |
| Day's Range | £5.388 - £5.44 |
| 52wk Range: | £3.948 - £5.568 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.403379 |
| Shares in Issue: | N/A |
Vanesggagd (V3AM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £5.44 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Sell* | 1 | £5.43 | SI Trade |
16:09:01 - 06-Feb-26 |
| Buy* | 1 | £5.438 | SI Trade |
16:08:12 - 06-Feb-26 |
| Buy* | 5 | £5.436 | SI Trade |
16:05:46 - 06-Feb-26 |
| Sell* | 30 | £5.43 | SI Trade |
16:05:46 - 06-Feb-26 |
| Sell* | 9 | £5.412 | Negotiated Trade |
15:54:41 - 06-Feb-26 |
| Sell* | 5,735 | £5.43 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 60 | £5.4235 | Suspected BUY Trade |
15:20:56 - 06-Feb-26 |
| Sell* | 48 | £5.4094 | Negotiated Trade |
15:13:02 - 06-Feb-26 |
| Unknown* | 0 | £5.426 | SI Trade |
14:38:04 - 06-Feb-26 |
Vanesggagd (V3AM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
