| Price | £3.7405 on 23-09-2022 at 16:15:02 |
|---|---|
| Change | £0.036 0.98% |
| Buy | £3.732 |
| Sell | £3.7195 |
| Buy / Sell V3AM Shares | |
| Last Trade: | Buy 309.00 at £3.7405 |
| Day's Volume: | 88,779 |
| Last Close: | £3.72575 |
| Open: | £3.708 |
| ISIN: | IE00BNG8L385 |
| Day's Range | £3.706 - £3.7405 |
| 52wk Range: | £3.4035 - £4.2875 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.71018 |
| Shares in Issue: | N/A |
Recent Trades History Vanesggagd (V3AM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | £3.7405 | Automatic Execution |
15:17:59 - 23-Sep-22 |
| Buy* | 5,691 | £3.7405 | Automatic Execution |
15:17:59 - 23-Sep-22 |
| Buy* | 3 | £3.73875 | Suspected BUY Trade |
15:13:32 - 23-Sep-22 |
| Buy* | 47 | £3.714 | Ordinary |
14:21:25 - 23-Sep-22 |
| Buy* | 4 | £3.70894 | Suspected BUY Trade |
13:54:23 - 23-Sep-22 |
| Buy* | 6,725 | £3.71588 | Suspected BUY Trade |
13:48:53 - 23-Sep-22 |
| Sell* | 17,785 | £3.718 | Automatic Execution |
13:35:17 - 23-Sep-22 |
| Buy* | 7,215 | £3.718 | Automatic Execution |
13:35:17 - 23-Sep-22 |
| Buy* | 5 | £3.7205 | Ordinary |
13:29:58 - 23-Sep-22 |
| Sell* | 383 | £3.69963 | Negotiated Trade |
13:12:36 - 23-Sep-22 |
