Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggagd (V3AM) Share Price

Price £4.7875 on 01-07-2025 at 18:50:08
Change £0.00625 0.13%
Buy £4.8055
Sell £4.7935
Buy / Sell V3AM Shares
Last Trade: Sell 1,520.00 at £4.7875
Day's Volume: 17,045
Last Close: £4.7995
Open: £4.799
ISIN: IE00BNG8L385
Day's Range £4.7875 - £4.799
52wk Range: £3.948 - £5.141
Market Capitalisation: £N/A
VWAP: £4.791268
Shares in Issue: N/A

Vanesggagd (V3AM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,520 £4.7875 Automatic Execution
16:13:11 - 01-Jul-25
Buy* 1 £4.796 Suspected BUY Trade
16:09:03 - 01-Jul-25
Unknown* 0 £4.7995 SI Trade
15:55:28 - 01-Jul-25
Buy* 1 £4.8015 SI Trade
15:43:07 - 01-Jul-25
Buy* 1 £4.802 SI Trade
15:38:08 - 01-Jul-25
Sell* 2,906 £4.7985 Automatic Execution
15:26:07 - 01-Jul-25
Sell* 2,792 £4.8019 Negotiated Trade
15:16:59 - 01-Jul-25
Buy* 205 £4.80815 Suspected BUY Trade
15:16:06 - 01-Jul-25
Buy* 34 £4.8047 Suspected BUY Trade
15:09:58 - 01-Jul-25
Sell* 1,516 £4.7917 Negotiated Trade
14:32:24 - 01-Jul-25
See more Vanesggagd trades

Vanesggagd (V3AM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 4.799 4.799 4.7875 4.7995 17,045
30th Jun 2025 (Mon) 4.81 4.81 4.7915 4.79325 30,082
27th Jun 2025 (Fri) 4.78 4.78 4.7795 4.78425 16,583
26th Jun 2025 (Thu) 4.7305 4.741 4.7305 4.7405 16,464
25th Jun 2025 (Wed) 4.752 4.769 4.7515 4.75025 8,659
24th Jun 2025 (Tue) 4.7315 4.7445 4.7285 4.743 64,137
23rd Jun 2025 (Mon) 4.7005 4.7005 4.6985 4.6985 4,452
20th Jun 2025 (Fri) 4.68475 4.7005 4.68475 4.7005 2,584
19th Jun 2025 (Thu) 4.76125 4.76125 4.68475 4.68475 11,559
18th Jun 2025 (Wed) 4.761 4.7735 4.761 4.76125 44,578
17th Jun 2025 (Tue) 4.739 4.7435 4.739 4.755 141,027
16th Jun 2025 (Mon) 4.7325 4.7325 4.7325 4.757 19,794
13th Jun 2025 (Fri) 4.742 4.742 4.715 4.72775 29,555
12th Jun 2025 (Thu) 4.7945 4.7945 4.76325 4.76325 10,703
11th Jun 2025 (Wed) 4.8155 4.8155 4.791 4.7945 21,237
10th Jun 2025 (Tue) 4.768 4.7775 4.768 4.77825 27,715
9th Jun 2025 (Mon) 4.758 4.7585 4.7505 4.75125 27,423
6th Jun 2025 (Fri) 4.7345 4.7585 4.7345 4.747 17,623
5th Jun 2025 (Thu) 4.732 4.732 4.732 4.73025 200,945
4th Jun 2025 (Wed) 4.707 4.716 4.707 4.7085 1,800,064
3rd Jun 2025 (Tue) 4.664 4.70675 4.664 4.70675 15,776
2nd Jun 2025 (Mon) 4.676 4.676 4.676 4.664 104,610
See more Vanesggagd price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered