Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggagd (V3AM)

Price £3.7405 on 23-09-2022 at 16:15:02
Change £0.036 0.98%
Buy £3.732
Sell £3.7195
Buy / Sell V3AM Shares
Last Trade: Buy 309.00 at £3.7405
Day's Volume: 88,779
Last Close: £3.72575
Open: £3.708
ISIN: IE00BNG8L385
Day's Range £3.706 - £3.7405
52wk Range: £3.4035 - £4.2875
Market Capitalisation: £N/A
VWAP: £3.71018
Shares in Issue: N/A

Recent Trades History Vanesggagd (V3AM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 309 £3.7405 Automatic Execution
15:17:59 - 23-Sep-22
Buy* 5,691 £3.7405 Automatic Execution
15:17:59 - 23-Sep-22
Buy* 3 £3.73875 Suspected BUY Trade
15:13:32 - 23-Sep-22
Buy* 47 £3.714 Ordinary
14:21:25 - 23-Sep-22
Buy* 4 £3.70894 Suspected BUY Trade
13:54:23 - 23-Sep-22
Buy* 6,725 £3.71588 Suspected BUY Trade
13:48:53 - 23-Sep-22
Sell* 17,785 £3.718 Automatic Execution
13:35:17 - 23-Sep-22
Buy* 7,215 £3.718 Automatic Execution
13:35:17 - 23-Sep-22
Buy* 5 £3.7205 Ordinary
13:29:58 - 23-Sep-22
Sell* 383 £3.69963 Negotiated Trade
13:12:36 - 23-Sep-22

Share Price History for Vanesggagd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered