| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.228 | 6.228 | 6.228 | 6.223 | 15,652 |
| 24th Sep 2026 (Thu) | 6.184 | 6.20 | 6.166 | 6.174 | 26,693 |
| 23rd Sep 2026 (Wed) | 6.243 | 6.256 | 6.219 | 6.219 | 39,254 |
| 22nd Sep 2026 (Tue) | 6.216 | 6.239 | 6.216 | 6.2295 | 39,526 |
| 21st Sep 2026 (Mon) | 6.143 | 6.185 | 6.143 | 6.1875 | 16,690 |
| 18th Sep 2026 (Fri) | 6.133 | 6.141 | 6.083 | 6.083 | 10,587 |
| 17th Sep 2026 (Thu) | 6.111 | 6.121 | 6.111 | 6.121 | 13,901 |
| 16th Sep 2026 (Wed) | 6.043 | 6.066 | 6.043 | 6.066 | 10,626 |
| 15th Sep 2026 (Tue) | 6.043 | 6.05 | 6.016 | 6.015 | 14,857 |
| 14th Sep 2026 (Mon) | 6.035 | 6.043 | 6.035 | 6.046 | 20,549 |
| 11th Sep 2026 (Fri) | 6.077 | 6.092 | 6.077 | 6.0945 | 17,519 |
| 10th Sep 2026 (Thu) | 6.038 | 6.038 | 6.038 | 6.0415 | 9,238 |
| 9th Sep 2026 (Wed) | 6.065 | 6.065 | 6.065 | 6.065 | 35,378 |
| 8th Sep 2026 (Tue) | 6.126 | 6.138 | 6.117 | 6.126 | 25,645 |
| 7th Sep 2026 (Mon) | 6.153 | 6.157 | 6.133 | 6.133 | 40,383 |
| 4th Sep 2026 (Fri) | 6.18 | 6.18 | 6.144 | 6.144 | 43,443 |
| 3rd Sep 2026 (Thu) | 6.103 | 6.114 | 6.103 | 6.142 | 75,382 |
| 2nd Sep 2026 (Wed) | 6.053 | 6.053 | 6.053 | 6.0985 | 127,926 |
| 1st Sep 2026 (Tue) | 6.109 | 6.12 | 6.06 | 6.071 | 73,399 |
| 31st Aug 2026 (Mon) | 6.145 | 6.145 | 6.145 | 6.145 | 0 |
| 28th Aug 2026 (Fri) | 6.123 | 6.147 | 6.123 | 6.145 | 61,497 |
| 27th Aug 2026 (Thu) | 6.103 | 6.109 | 6.103 | 6.109 | 45,038 |
| 26th Aug 2026 (Wed) | 6.07 | 6.074 | 6.07 | 6.074 | 77,076 |
| 25th Aug 2026 (Tue) | 6.048 | 6.067 | 6.047 | 6.057 | 27,489 |
| 24th Aug 2026 (Mon) | 6.04 | 6.043 | 6.014 | 6.0245 | 40,364 |
| 21st Aug 2026 (Fri) | 6.04 | 6.057 | 6.04 | 6.057 | 16,755 |
| 20th Aug 2026 (Thu) | 6.02 | 6.035 | 6.014 | 6.031 | 26,597 |
| 19th Aug 2026 (Wed) | 6.052 | 6.057 | 6.05 | 6.057 | 10,031 |
| 18th Aug 2026 (Tue) | 6.089 | 6.089 | 6.052 | 6.054 | 9,824 |
| 17th Aug 2026 (Mon) | 6.155 | 6.169 | 6.144 | 6.144 | 27,009 |
| 14th Aug 2026 (Fri) | 6.178 | 6.178 | 6.156 | 6.1435 | 18,911 |
| 13th Aug 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.171 | 16,533 |
| 12th Aug 2026 (Wed) | 6.112 | 6.1335 | 6.112 | 6.1335 | 6,000 |
| 11th Aug 2026 (Tue) | 6.113 | 6.143 | 6.112 | 6.112 | 16,287 |
| 10th Aug 2026 (Mon) | 6.139 | 6.139 | 6.11 | 6.11 | 11,854 |
| 7th Aug 2026 (Fri) | 6.138 | 6.138 | 6.138 | 6.138 | 3,930 |
| 6th Aug 2026 (Thu) | 6.119 | 6.119 | 6.105 | 6.109 | 6,221 |
| 5th Aug 2026 (Wed) | 6.15 | 6.15 | 6.126 | 6.126 | 20,706 |
| 4th Aug 2026 (Tue) | 6.036 | 6.103 | 6.027 | 6.095 | 27,730 |
| 3rd Aug 2026 (Mon) | 5.971 | 5.998 | 5.95 | 5.998 | 31,443 |
| 31st Jul 2026 (Fri) | 5.90 | 5.90 | 5.89 | 5.89 | 8,663 |
| 30th Jul 2026 (Thu) | 5.862 | 5.883 | 5.862 | 5.881 | 57,561 |
| 29th Jul 2026 (Wed) | 5.942 | 5.943 | 5.886 | 5.886 | 86,203 |
| 28th Jul 2026 (Tue) | 5.92 | 5.95 | 5.92 | 5.946 | 32,097 |