| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 5.942 | 5.953 | 5.936 | 5.953 | 20,358 |
| 21st May 2026 (Thu) | 5.909 | 5.909 | 5.886 | 5.886 | 23,744 |
| 20th May 2026 (Wed) | 5.848 | 5.87 | 5.845 | 5.878 | 50,594 |
| 19th May 2026 (Tue) | 5.859 | 5.859 | 5.805 | 5.805 | 32,023 |
| 18th May 2026 (Mon) | 5.861 | 5.90 | 5.851 | 5.851 | 55,168 |
| 15th May 2026 (Fri) | 5.939 | 5.939 | 5.90 | 5.92 | 28,830 |
| 14th May 2026 (Thu) | 5.897 | 5.945 | 5.897 | 5.945 | 14,795 |
| 13th May 2026 (Wed) | 5.866 | 5.868 | 5.865 | 5.868 | 10,160 |
| 12th May 2026 (Tue) | 5.826 | 5.828 | 5.793 | 5.797 | 23,329 |
| 11th May 2026 (Mon) | 5.848 | 5.848 | 5.832 | 5.839 | 50,032 |
| 8th May 2026 (Fri) | 5.822 | 5.826 | 5.812 | 5.824 | 35,450 |
| 7th May 2026 (Thu) | 5.836 | 5.848 | 5.818 | 5.818 | 33,178 |
| 6th May 2026 (Wed) | 5.744 | 5.806 | 5.744 | 5.806 | 36,094 |
| 5th May 2026 (Tue) | 5.68 | 5.713 | 5.68 | 5.707 | 58,131 |
| 4th May 2026 (Mon) | 5.675 | 5.675 | 5.675 | 5.675 | 0 |
| 1st May 2026 (Fri) | 5.653 | 5.675 | 5.636 | 5.675 | 25,724 |
| 30th Apr 2026 (Thu) | 5.617 | 5.654 | 5.586 | 5.624 | 40,712 |
| 29th Apr 2026 (Wed) | 5.617 | 5.617 | 5.617 | 5.617 | 19,462 |
| 28th Apr 2026 (Tue) | 5.651 | 5.651 | 5.613 | 5.613 | 31,167 |
| 27th Apr 2026 (Mon) | 5.649 | 5.655 | 5.639 | 5.639 | 21,341 |
| 24th Apr 2026 (Fri) | 5.643 | 5.643 | 5.643 | 5.643 | 15,575 |
| 23rd Apr 2026 (Thu) | 5.641 | 5.645 | 5.617 | 5.645 | 101,774 |
| 22nd Apr 2026 (Wed) | 5.628 | 5.654 | 5.628 | 5.654 | 24,415 |
| 21st Apr 2026 (Tue) | 5.671 | 5.68 | 5.632 | 5.632 | 53,837 |
| 20th Apr 2026 (Mon) | 5.637 | 5.646 | 5.626 | 5.642 | 148,640 |
| 17th Apr 2026 (Fri) | 5.588 | 5.675 | 5.588 | 5.669 | 58,801 |
| 16th Apr 2026 (Thu) | 5.576 | 5.584 | 5.569 | 5.584 | 49,348 |
| 15th Apr 2026 (Wed) | 5.519 | 5.536 | 5.517 | 5.536 | 25,146 |
| 14th Apr 2026 (Tue) | 5.469 | 5.499 | 5.462 | 5.499 | 55,485 |
| 13th Apr 2026 (Mon) | 5.403 | 5.434 | 5.396 | 5.434 | 73,284 |
| 10th Apr 2026 (Fri) | 5.432 | 5.447 | 5.43 | 5.43 | 37,812 |
| 9th Apr 2026 (Thu) | 5.389 | 5.408 | 5.389 | 5.408 | 29,909 |
| 8th Apr 2026 (Wed) | 5.425 | 5.433 | 5.403 | 5.403 | 35,203 |
| 7th Apr 2026 (Tue) | 5.317 | 5.317 | 5.244 | 5.251 | 177,078 |
| 6th Apr 2026 (Mon) | 5.274 | 5.274 | 5.274 | 5.274 | 0 |
| 3rd Apr 2026 (Fri) | 5.274 | 5.274 | 5.274 | 5.274 | 0 |
| 2nd Apr 2026 (Thu) | 5.193 | 5.28 | 5.193 | 5.274 | 37,114 |
| 1st Apr 2026 (Wed) | 5.281 | 5.284 | 5.252 | 5.284 | 50,733 |
| 31st Mar 2026 (Tue) | 5.116 | 5.16 | 5.116 | 5.16 | 37,575 |
| 30th Mar 2026 (Mon) | 5.115 | 5.131 | 5.097 | 5.13 | 102,702 |
| 27th Mar 2026 (Fri) | 5.131 | 5.168 | 5.097 | 5.097 | 22,851 |
| 26th Mar 2026 (Thu) | 5.203 | 5.203 | 5.163 | 5.164 | 37,699 |
| 25th Mar 2026 (Wed) | 5.23 | 5.247 | 5.216 | 5.234 | 15,732 |
| 24th Mar 2026 (Tue) | 5.201 | 5.203 | 5.168 | 5.19 | 53,842 |