| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 6.18 | 6.18 | 6.144 | 6.144 | 43,443 |
| 3rd Sep 2026 (Thu) | 6.103 | 6.114 | 6.103 | 6.142 | 75,382 |
| 2nd Sep 2026 (Wed) | 6.053 | 6.053 | 6.053 | 6.0985 | 127,926 |
| 1st Sep 2026 (Tue) | 6.109 | 6.12 | 6.06 | 6.071 | 73,399 |
| 31st Aug 2026 (Mon) | 6.145 | 6.145 | 6.145 | 6.145 | 0 |
| 28th Aug 2026 (Fri) | 6.123 | 6.147 | 6.123 | 6.145 | 61,497 |
| 27th Aug 2026 (Thu) | 6.103 | 6.109 | 6.103 | 6.109 | 45,038 |
| 26th Aug 2026 (Wed) | 6.07 | 6.074 | 6.07 | 6.074 | 77,076 |
| 25th Aug 2026 (Tue) | 6.048 | 6.067 | 6.047 | 6.057 | 27,489 |
| 24th Aug 2026 (Mon) | 6.04 | 6.043 | 6.014 | 6.0245 | 40,364 |
| 21st Aug 2026 (Fri) | 6.04 | 6.057 | 6.04 | 6.057 | 16,755 |
| 20th Aug 2026 (Thu) | 6.02 | 6.035 | 6.014 | 6.031 | 26,597 |
| 19th Aug 2026 (Wed) | 6.052 | 6.057 | 6.05 | 6.057 | 10,031 |
| 18th Aug 2026 (Tue) | 6.089 | 6.089 | 6.052 | 6.054 | 9,824 |
| 17th Aug 2026 (Mon) | 6.155 | 6.169 | 6.144 | 6.144 | 27,009 |
| 14th Aug 2026 (Fri) | 6.178 | 6.178 | 6.156 | 6.1435 | 18,911 |
| 13th Aug 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.171 | 16,533 |
| 12th Aug 2026 (Wed) | 6.112 | 6.1335 | 6.112 | 6.1335 | 6,000 |
| 11th Aug 2026 (Tue) | 6.113 | 6.143 | 6.112 | 6.112 | 16,287 |
| 10th Aug 2026 (Mon) | 6.139 | 6.139 | 6.11 | 6.11 | 11,854 |
| 7th Aug 2026 (Fri) | 6.138 | 6.138 | 6.138 | 6.138 | 3,930 |
| 6th Aug 2026 (Thu) | 6.119 | 6.119 | 6.105 | 6.109 | 6,221 |
| 5th Aug 2026 (Wed) | 6.15 | 6.15 | 6.126 | 6.126 | 20,706 |
| 4th Aug 2026 (Tue) | 6.036 | 6.103 | 6.027 | 6.095 | 27,730 |
| 3rd Aug 2026 (Mon) | 5.971 | 5.998 | 5.95 | 5.998 | 31,443 |
| 31st Jul 2026 (Fri) | 5.90 | 5.90 | 5.89 | 5.89 | 8,663 |
| 30th Jul 2026 (Thu) | 5.862 | 5.883 | 5.862 | 5.881 | 57,561 |
| 29th Jul 2026 (Wed) | 5.942 | 5.943 | 5.886 | 5.886 | 86,203 |
| 28th Jul 2026 (Tue) | 5.92 | 5.95 | 5.92 | 5.946 | 32,097 |
| 27th Jul 2026 (Mon) | 5.978 | 5.978 | 5.932 | 5.933 | 20,259 |
| 24th Jul 2026 (Fri) | 5.944 | 5.944 | 5.915 | 5.9435 | 18,711 |
| 23rd Jul 2026 (Thu) | 5.979 | 5.979 | 5.979 | 5.9095 | 11,568 |
| 22nd Jul 2026 (Wed) | 5.993 | 6.00 | 5.993 | 6.00 | 13,679 |
| 21st Jul 2026 (Tue) | 5.942 | 5.967 | 5.942 | 5.997 | 26,921 |
| 20th Jul 2026 (Mon) | 5.90 | 5.948 | 5.90 | 5.938 | 23,063 |
| 17th Jul 2026 (Fri) | 5.899 | 5.912 | 5.899 | 5.912 | 17,287 |
| 16th Jul 2026 (Thu) | 5.976 | 5.976 | 5.975 | 5.988 | 7,154 |
| 15th Jul 2026 (Wed) | 6.04 | 6.04 | 5.995 | 5.995 | 37,777 |
| 14th Jul 2026 (Tue) | 6.00 | 6.034 | 5.987 | 6.034 | 20,709 |
| 13th Jul 2026 (Mon) | 6.005 | 6.023 | 6.005 | 6.021 | 33,321 |
| 10th Jul 2026 (Fri) | 6.03 | 6.046 | 6.023 | 6.046 | 8,874 |
| 9th Jul 2026 (Thu) | 5.977 | 6.028 | 5.975 | 6.028 | 79,126 |
| 8th Jul 2026 (Wed) | 5.993 | 5.993 | 5.926 | 5.9315 | 52,014 |
| 7th Jul 2026 (Tue) | 6.034 | 6.039 | 5.998 | 5.996 | 57,992 |
| 6th Jul 2026 (Mon) | 6.079 | 6.08 | 6.079 | 6.085 | 20,584 |