| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 6.053 | 6.076 | 6.053 | 6.065 | 14,635 |
| 2nd Jul 2026 (Thu) | 6.043 | 6.068 | 6.02 | 6.02 | 17,129 |
| 1st Jul 2026 (Wed) | 6.068 | 6.088 | 6.068 | 6.088 | 17,468 |
| 30th Jun 2026 (Tue) | 6.059 | 6.076 | 6.059 | 6.076 | 17,027 |
| 29th Jun 2026 (Mon) | 6.053 | 6.053 | 6.016 | 6.016 | 20,986 |
| 26th Jun 2026 (Fri) | 5.992 | 6.018 | 5.961 | 6.018 | 48,832 |
| 25th Jun 2026 (Thu) | 6.084 | 6.088 | 6.007 | 6.035 | 15,575 |
| 24th Jun 2026 (Wed) | 6.026 | 6.066 | 6.026 | 6.066 | 14,771 |
| 23rd Jun 2026 (Tue) | 6.005 | 6.041 | 6.005 | 6.018 | 51,647 |
| 22nd Jun 2026 (Mon) | 6.143 | 6.162 | 6.12 | 6.122 | 26,623 |
| 19th Jun 2026 (Fri) | 6.135 | 6.135 | 6.128 | 6.128 | 21,358 |
| 18th Jun 2026 (Thu) | 6.085 | 6.12 | 6.085 | 6.12 | 20,171 |
| 17th Jun 2026 (Wed) | 6.084 | 6.094 | 6.082 | 6.094 | 36,262 |
| 16th Jun 2026 (Tue) | 6.097 | 6.102 | 6.076 | 6.076 | 59,752 |
| 15th Jun 2026 (Mon) | 6.033 | 6.097 | 6.033 | 6.094 | 47,706 |
| 12th Jun 2026 (Fri) | 5.941 | 5.992 | 5.931 | 5.992 | 32,316 |
| 11th Jun 2026 (Thu) | 5.864 | 5.892 | 5.858 | 5.878 | 18,139 |
| 10th Jun 2026 (Wed) | 5.903 | 5.908 | 5.864 | 5.866 | 34,429 |
| 9th Jun 2026 (Tue) | 5.978 | 5.978 | 5.884 | 5.884 | 86,170 |
| 8th Jun 2026 (Mon) | 5.922 | 5.972 | 5.921 | 5.972 | 390,472 |
| 5th Jun 2026 (Fri) | 6.026 | 6.028 | 5.983 | 5.983 | 20,925 |
| 4th Jun 2026 (Thu) | 6.051 | 6.071 | 6.026 | 6.071 | 83,412 |
| 3rd Jun 2026 (Wed) | 6.104 | 6.106 | 6.07 | 6.07 | 28,932 |
| 2nd Jun 2026 (Tue) | 6.083 | 6.109 | 6.079 | 6.106 | 103,703 |
| 1st Jun 2026 (Mon) | 6.083 | 6.089 | 6.065 | 6.077 | 62,678 |
| 29th May 2026 (Fri) | 6.066 | 6.081 | 6.055 | 6.058 | 324,430 |
| 28th May 2026 (Thu) | 6.02 | 6.041 | 6.015 | 6.041 | 51,639 |
| 27th May 2026 (Wed) | 6.009 | 6.039 | 6.008 | 6.014 | 87,632 |
| 26th May 2026 (Tue) | 5.993 | 6.005 | 5.99 | 6.005 | 54,915 |
| 25th May 2026 (Mon) | 5.953 | 5.953 | 5.953 | 5.953 | 0 |
| 22nd May 2026 (Fri) | 5.942 | 5.953 | 5.936 | 5.953 | 20,358 |
| 21st May 2026 (Thu) | 5.909 | 5.909 | 5.886 | 5.886 | 23,744 |
| 20th May 2026 (Wed) | 5.848 | 5.87 | 5.845 | 5.878 | 50,594 |
| 19th May 2026 (Tue) | 5.859 | 5.859 | 5.805 | 5.805 | 32,023 |
| 18th May 2026 (Mon) | 5.861 | 5.90 | 5.851 | 5.851 | 55,168 |
| 15th May 2026 (Fri) | 5.939 | 5.939 | 5.90 | 5.92 | 28,830 |
| 14th May 2026 (Thu) | 5.897 | 5.945 | 5.897 | 5.945 | 14,795 |
| 13th May 2026 (Wed) | 5.866 | 5.868 | 5.865 | 5.868 | 10,160 |
| 12th May 2026 (Tue) | 5.826 | 5.828 | 5.793 | 5.797 | 23,329 |
| 11th May 2026 (Mon) | 5.848 | 5.848 | 5.832 | 5.839 | 50,032 |
| 8th May 2026 (Fri) | 5.822 | 5.826 | 5.812 | 5.824 | 35,450 |
| 7th May 2026 (Thu) | 5.836 | 5.848 | 5.818 | 5.818 | 33,178 |
| 6th May 2026 (Wed) | 5.744 | 5.806 | 5.744 | 5.806 | 36,094 |
| 5th May 2026 (Tue) | 5.68 | 5.713 | 5.68 | 5.707 | 58,131 |