| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 6.13 | 6.13 | 6.082 | 6.0785 | 47,852 |
| 15th Oct 2026 (Thu) | 6.085 | 6.125 | 6.08 | 6.125 | 128,159 |
| 14th Oct 2026 (Wed) | 6.204 | 6.21 | 6.192 | 6.192 | 27,599 |
| 13th Oct 2026 (Tue) | 6.219 | 6.22 | 6.188 | 6.188 | 33,805 |
| 12th Oct 2026 (Mon) | 6.238 | 6.238 | 6.223 | 6.227 | 38,041 |
| 9th Oct 2026 (Fri) | 6.236 | 6.236 | 6.218 | 6.218 | 16,291 |
| 8th Oct 2026 (Thu) | 6.221 | 6.224 | 6.207 | 6.207 | 20,095 |
| 7th Oct 2026 (Wed) | 6.269 | 6.269 | 6.24 | 6.24 | 29,163 |
| 6th Oct 2026 (Tue) | 6.281 | 6.284 | 6.276 | 6.276 | 44,379 |
| 5th Oct 2026 (Mon) | 6.23 | 6.249 | 6.227 | 6.249 | 20,702 |
| 2nd Oct 2026 (Fri) | 6.192 | 6.272 | 6.187 | 6.205 | 22,239 |
| 1st Oct 2026 (Thu) | 6.184 | 6.202 | 6.149 | 6.149 | 11,316 |
| 30th Sep 2026 (Wed) | 6.192 | 6.201 | 6.174 | 6.1915 | 10,621 |
| 29th Sep 2026 (Tue) | 6.18 | 6.218 | 6.18 | 6.196 | 26,986 |
| 28th Sep 2026 (Mon) | 6.21 | 6.21 | 6.159 | 6.167 | 73,242 |
| 25th Sep 2026 (Fri) | 6.228 | 6.228 | 6.228 | 6.223 | 15,652 |
| 24th Sep 2026 (Thu) | 6.184 | 6.20 | 6.166 | 6.174 | 26,693 |
| 23rd Sep 2026 (Wed) | 6.243 | 6.256 | 6.219 | 6.219 | 39,254 |
| 22nd Sep 2026 (Tue) | 6.216 | 6.239 | 6.216 | 6.2295 | 39,526 |
| 21st Sep 2026 (Mon) | 6.143 | 6.185 | 6.143 | 6.1875 | 16,690 |
| 18th Sep 2026 (Fri) | 6.133 | 6.141 | 6.083 | 6.083 | 10,587 |
| 17th Sep 2026 (Thu) | 6.111 | 6.121 | 6.111 | 6.121 | 13,901 |
| 16th Sep 2026 (Wed) | 6.043 | 6.066 | 6.043 | 6.066 | 10,626 |
| 15th Sep 2026 (Tue) | 6.043 | 6.05 | 6.016 | 6.015 | 14,857 |
| 14th Sep 2026 (Mon) | 6.035 | 6.043 | 6.035 | 6.046 | 20,549 |
| 11th Sep 2026 (Fri) | 6.077 | 6.092 | 6.077 | 6.0945 | 17,519 |
| 10th Sep 2026 (Thu) | 6.038 | 6.038 | 6.038 | 6.0415 | 9,238 |
| 9th Sep 2026 (Wed) | 6.065 | 6.065 | 6.065 | 6.065 | 35,378 |
| 8th Sep 2026 (Tue) | 6.126 | 6.138 | 6.117 | 6.126 | 25,645 |
| 7th Sep 2026 (Mon) | 6.153 | 6.157 | 6.133 | 6.133 | 40,383 |
| 4th Sep 2026 (Fri) | 6.18 | 6.18 | 6.144 | 6.144 | 43,443 |
| 3rd Sep 2026 (Thu) | 6.103 | 6.114 | 6.103 | 6.142 | 75,382 |
| 2nd Sep 2026 (Wed) | 6.053 | 6.053 | 6.053 | 6.0985 | 127,926 |
| 1st Sep 2026 (Tue) | 6.109 | 6.12 | 6.06 | 6.071 | 73,399 |
| 31st Aug 2026 (Mon) | 6.145 | 6.145 | 6.145 | 6.145 | 0 |
| 28th Aug 2026 (Fri) | 6.123 | 6.147 | 6.123 | 6.145 | 61,497 |
| 27th Aug 2026 (Thu) | 6.103 | 6.109 | 6.103 | 6.109 | 45,038 |
| 26th Aug 2026 (Wed) | 6.07 | 6.074 | 6.07 | 6.074 | 77,076 |
| 25th Aug 2026 (Tue) | 6.048 | 6.067 | 6.047 | 6.057 | 27,489 |
| 24th Aug 2026 (Mon) | 6.04 | 6.043 | 6.014 | 6.0245 | 40,364 |
| 21st Aug 2026 (Fri) | 6.04 | 6.057 | 6.04 | 6.057 | 16,755 |
| 20th Aug 2026 (Thu) | 6.02 | 6.035 | 6.014 | 6.031 | 26,597 |
| 19th Aug 2026 (Wed) | 6.052 | 6.057 | 6.05 | 6.057 | 10,031 |