| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 5.828 | 5.828 | 5.828 | 5.867 | 869 |
| 6th Nov 2026 (Fri) | 5.792 | 5.867 | 5.792 | 5.867 | 28,300 |
| 5th Nov 2026 (Thu) | 6.004 | 6.013 | 5.832 | 5.832 | 25,523 |
| 4th Nov 2026 (Wed) | 5.923 | 6.026 | 5.923 | 6.00 | 12,498 |
| 3rd Nov 2026 (Tue) | 5.896 | 5.935 | 5.896 | 5.927 | 19,577 |
| 2nd Nov 2026 (Mon) | 5.957 | 5.977 | 5.957 | 5.977 | 28,502 |
| 30th Oct 2026 (Fri) | 5.981 | 5.981 | 5.94 | 5.94 | 27,048 |
| 29th Oct 2026 (Thu) | 6.059 | 6.059 | 6.055 | 6.055 | 25,200 |
| 28th Oct 2026 (Wed) | 6.107 | 6.117 | 6.099 | 6.099 | 451,298 |
| 27th Oct 2026 (Tue) | 6.023 | 6.064 | 6.023 | 6.0925 | 21,763 |
| 26th Oct 2026 (Mon) | 5.985 | 5.985 | 5.985 | 6.0285 | 63,032 |
| 23rd Oct 2026 (Fri) | 6.001 | 6.011 | 5.976 | 5.998 | 34,050 |
| 22nd Oct 2026 (Thu) | 6.019 | 6.021 | 5.998 | 6.021 | 27,967 |
| 21st Oct 2026 (Wed) | 6.068 | 6.093 | 6.064 | 6.083 | 6,328 |
| 20th Oct 2026 (Tue) | 6.055 | 6.068 | 6.055 | 6.068 | 51,128 |
| 19th Oct 2026 (Mon) | 6.083 | 6.083 | 6.083 | 6.093 | 21,710 |
| 16th Oct 2026 (Fri) | 6.13 | 6.13 | 6.082 | 6.0785 | 47,852 |
| 15th Oct 2026 (Thu) | 6.085 | 6.125 | 6.08 | 6.125 | 128,159 |
| 14th Oct 2026 (Wed) | 6.204 | 6.21 | 6.192 | 6.192 | 27,599 |
| 13th Oct 2026 (Tue) | 6.219 | 6.22 | 6.188 | 6.188 | 33,805 |
| 12th Oct 2026 (Mon) | 6.238 | 6.238 | 6.223 | 6.227 | 38,041 |
| 9th Oct 2026 (Fri) | 6.236 | 6.236 | 6.218 | 6.218 | 16,291 |
| 8th Oct 2026 (Thu) | 6.221 | 6.224 | 6.207 | 6.207 | 20,095 |
| 7th Oct 2026 (Wed) | 6.269 | 6.269 | 6.24 | 6.24 | 29,163 |
| 6th Oct 2026 (Tue) | 6.281 | 6.284 | 6.276 | 6.276 | 44,379 |
| 5th Oct 2026 (Mon) | 6.23 | 6.249 | 6.227 | 6.249 | 20,702 |
| 2nd Oct 2026 (Fri) | 6.192 | 6.272 | 6.187 | 6.205 | 22,239 |
| 1st Oct 2026 (Thu) | 6.184 | 6.202 | 6.149 | 6.149 | 11,316 |
| 30th Sep 2026 (Wed) | 6.192 | 6.201 | 6.174 | 6.1915 | 10,621 |
| 29th Sep 2026 (Tue) | 6.18 | 6.218 | 6.18 | 6.196 | 26,986 |
| 28th Sep 2026 (Mon) | 6.21 | 6.21 | 6.159 | 6.167 | 73,242 |
| 25th Sep 2026 (Fri) | 6.228 | 6.228 | 6.228 | 6.223 | 15,652 |
| 24th Sep 2026 (Thu) | 6.184 | 6.20 | 6.166 | 6.174 | 26,693 |
| 23rd Sep 2026 (Wed) | 6.243 | 6.256 | 6.219 | 6.219 | 39,254 |
| 22nd Sep 2026 (Tue) | 6.216 | 6.239 | 6.216 | 6.2295 | 39,526 |
| 21st Sep 2026 (Mon) | 6.143 | 6.185 | 6.143 | 6.1875 | 16,690 |
| 18th Sep 2026 (Fri) | 6.133 | 6.141 | 6.083 | 6.083 | 10,587 |
| 17th Sep 2026 (Thu) | 6.111 | 6.121 | 6.111 | 6.121 | 13,901 |
| 16th Sep 2026 (Wed) | 6.043 | 6.066 | 6.043 | 6.066 | 10,626 |
| 15th Sep 2026 (Tue) | 6.043 | 6.05 | 6.016 | 6.015 | 14,857 |
| 14th Sep 2026 (Mon) | 6.035 | 6.043 | 6.035 | 6.046 | 20,549 |
| 11th Sep 2026 (Fri) | 6.077 | 6.092 | 6.077 | 6.0945 | 17,519 |
| 10th Sep 2026 (Thu) | 6.038 | 6.038 | 6.038 | 6.0415 | 9,238 |
| 9th Sep 2026 (Wed) | 6.065 | 6.065 | 6.065 | 6.065 | 35,378 |