Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggagd (V3AM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £6.081 Suspected BUY Trade
 08:49:44 - 19-Oct-26
Unknown* 0 £6.093 SI Trade
 08:36:30 - 19-Oct-26
Buy* 65 £6.094 Suspected BUY Trade
 08:35:08 - 19-Oct-26
Buy* 8 £6.0882 Suspected BUY Trade
 08:30:23 - 19-Oct-26
Sell* 16 £6.079 SI Trade
 08:24:44 - 19-Oct-26
Unknown* 0 £6.086 SI Trade
 08:16:01 - 19-Oct-26
Unknown* 0 £6.086 SI Trade
 08:14:40 - 19-Oct-26
Unknown* 0 £6.088 SI Trade
 08:08:23 - 19-Oct-26
Buy* 1 £6.089 SI Trade
 08:07:12 - 19-Oct-26
Buy* 3 £6.09 SI Trade
 08:05:44 - 19-Oct-26
Buy* 82 £6.09 SI Trade
 08:05:44 - 19-Oct-26
Unknown* 0 £6.098 SI Trade
 08:04:27 - 19-Oct-26
Unknown* 0 £6.088 SI Trade
 08:04:16 - 19-Oct-26
Unknown* 0 £6.088 SI Trade
 08:04:11 - 19-Oct-26
Buy* 17 £6.088 SI Trade
 08:04:01 - 19-Oct-26
Unknown* 0 £6.088 SI Trade
 08:03:28 - 19-Oct-26
Unknown* 0 £6.088 SI Trade
 08:03:13 - 19-Oct-26
Unknown* 0 £6.09 SI Trade
 08:03:05 - 19-Oct-26
Unknown* 0 £6.087 SI Trade
 08:02:28 - 19-Oct-26
Sell* 37 £6.07 SI Trade
 08:02:09 - 19-Oct-26
Buy* 1 £6.085 SI Trade
 08:02:08 - 19-Oct-26
Unknown* 0 £6.085 SI Trade
 08:02:03 - 19-Oct-26
Buy* 2 £6.091 SI Trade
 08:01:56 - 19-Oct-26
Unknown* 0 £6.106 SI Trade
 08:01:16 - 19-Oct-26
Unknown* 0 £6.093 SI Trade
 08:01:02 - 19-Oct-26
Buy* 3 £6.093 SI Trade
 08:01:02 - 19-Oct-26
Buy* 12 £6.093 SI Trade
 08:01:02 - 19-Oct-26
Unknown* 0 £6.093 SI Trade
 08:01:02 - 19-Oct-26
Unknown* 0 £6.093 SI Trade
 08:01:02 - 19-Oct-26
Unknown* 0 £6.093 SI Trade
 08:01:02 - 19-Oct-26
Buy* 36 £6.093 SI Trade
 08:01:02 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.078 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 1 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Sell* 1 £6.078 SI Trade
 08:00:34 - 19-Oct-26
Buy* 1 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 8 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.078 SI Trade
 08:00:34 - 19-Oct-26
Buy* 7 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 2 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 1 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 246 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 1 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Sell* 1 £6.078 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 1 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 2 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 29 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 98 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 6 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 26 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 1 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 3 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Buy* 32 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 0 £6.096 SI Trade
 08:00:34 - 19-Oct-26
Unknown* 16 £6.083 Negotiated Trade
OTC Trade
 08:00:33 - 19-Oct-26
Unknown* 16 £6.083 Negotiated Trade
OTC Trade
 08:00:33 - 19-Oct-26
Sell* 20 £6.0734 Negotiated Trade
 08:00:10 - 19-Oct-26
Unknown* 122 £6.083 Negotiated Trade
OTC Trade
 08:00:01 - 19-Oct-26
Unknown* 122 £6.083 Negotiated Trade
OTC Trade
 08:00:01 - 19-Oct-26
Buy* 138 £6.083 Suspected BUY Trade
 08:00:00 - 19-Oct-26
Buy* 1 £6.082 Automatic Execution
 16:22:53 - 16-Oct-26
Buy* 1 £6.082 Automatic Execution
 16:22:22 - 16-Oct-26
Buy* 1 £6.082 Automatic Execution
 16:21:55 - 16-Oct-26
Buy* 1 £6.086 Automatic Execution
 16:21:22 - 16-Oct-26
Buy* 4 £6.088 Automatic Execution
 16:18:22 - 16-Oct-26
Buy* 3 £6.091 SI Trade
 15:17:07 - 16-Oct-26
Buy* 61 £6.09255 Suspected BUY Trade
 15:14:40 - 16-Oct-26
Buy* 2 £6.0975 Suspected BUY Trade
 15:01:19 - 16-Oct-26
Sell* 104 £6.088 SI Trade
 14:59:06 - 16-Oct-26
Unknown* 0 £6.095 SI Trade
 14:58:55 - 16-Oct-26
Unknown* 0 £6.095 SI Trade
 14:57:29 - 16-Oct-26
Sell* 3 £6.09 SI Trade
 14:56:22 - 16-Oct-26
Buy* 572 £6.1061 Suspected BUY Trade
 14:45:24 - 16-Oct-26
Buy* 11 £6.107 SI Trade
 14:39:50 - 16-Oct-26
Buy* 2 £6.13 SI Trade
 14:22:09 - 16-Oct-26
Buy* 16 £6.1274 Suspected BUY Trade
 14:15:13 - 16-Oct-26
Buy* 44 £6.124 SI Trade
 13:33:54 - 16-Oct-26
Unknown* 0 £6.115 SI Trade
 13:12:40 - 16-Oct-26
Unknown* 0 £6.122 SI Trade
 13:07:08 - 16-Oct-26
Buy* 1 £6.122 SI Trade
 12:57:28 - 16-Oct-26
Unknown* 0 £6.121 SI Trade
 12:47:38 - 16-Oct-26
Unknown* 0 £6.117 SI Trade
 12:47:13 - 16-Oct-26
Buy* 4 £6.12 SI Trade
 12:34:20 - 16-Oct-26
Buy* 1 £6.127 Suspected BUY Trade
 11:40:11 - 16-Oct-26
Unknown* 0 £6.124 SI Trade
 10:57:59 - 16-Oct-26
Buy* 1 £6.129 SI Trade
 10:44:41 - 16-Oct-26
Buy* 13 £6.132 SI Trade
 10:34:15 - 16-Oct-26
Buy* 74 £6.13 Automatic Execution
 10:18:18 - 16-Oct-26
Buy* 40,801 £6.1272 Suspected BUY Trade
 10:16:50 - 16-Oct-26
Sell* 3,767 £6.12362 Ordinary
 10:15:12 - 16-Oct-26
Buy* 2,010 £6.12706 Ordinary
 10:15:12 - 16-Oct-26
Buy* 71 £6.129 SI Trade
 10:09:12 - 16-Oct-26
Buy* 10 £6.129 SI Trade
 10:09:09 - 16-Oct-26
Buy* 48 £6.131 SI Trade
 10:02:27 - 16-Oct-26
Sell* 6 £6.1255 Negotiated Trade
 09:32:48 - 16-Oct-26
Buy* 1 £6.137 Suspected BUY Trade
 09:31:01 - 16-Oct-26
Unknown* 0 £6.141 SI Trade
 09:19:32 - 16-Oct-26
Buy* 12 £6.133 SI Trade
 09:01:06 - 16-Oct-26
Buy* 1 £6.129 Suspected BUY Trade
 08:37:08 - 16-Oct-26
Buy* 8 £6.1275 Suspected BUY Trade
 08:30:16 - 16-Oct-26
Buy* 3 £6.135 SI Trade
 08:24:04 - 16-Oct-26
Unknown* 0 £6.129 SI Trade
 08:12:22 - 16-Oct-26
Unknown* 0 £6.131 SI Trade
 08:08:11 - 16-Oct-26
Unknown* 0 £6.13 SI Trade
 08:03:52 - 16-Oct-26
Unknown* 0 £6.131 SI Trade
 08:03:03 - 16-Oct-26
Unknown* 0 £6.131 SI Trade
 08:02:49 - 16-Oct-26
Unknown* 0 £6.131 SI Trade
 08:02:49 - 16-Oct-26
Unknown* 0 £6.131 SI Trade
 08:02:49 - 16-Oct-26
Buy* 12 £6.133 SI Trade
 08:02:34 - 16-Oct-26
Buy* 1 £6.133 SI Trade
 08:02:34 - 16-Oct-26
Unknown* 0 £6.133 SI Trade
 08:02:26 - 16-Oct-26
Buy* 1 £6.133 SI Trade
 08:02:26 - 16-Oct-26
Buy* 16 £6.133 SI Trade
 08:02:26 - 16-Oct-26
Unknown* 0 £6.133 SI Trade
 08:02:26 - 16-Oct-26
Unknown* 0 £6.133 SI Trade
 08:02:26 - 16-Oct-26
Buy* 1 £6.133 SI Trade
 08:02:26 - 16-Oct-26
Unknown* 0 £6.131 SI Trade
 08:02:11 - 16-Oct-26
Unknown* 0 £6.131 SI Trade
 08:02:11 - 16-Oct-26
Unknown* 0 £6.131 SI Trade
 08:02:11 - 16-Oct-26
Buy* 8 £6.13 SI Trade
 08:01:45 - 16-Oct-26
Unknown* 0 £6.148 SI Trade
 08:01:34 - 16-Oct-26
Unknown* 0 £6.129 SI Trade
 08:01:27 - 16-Oct-26
Buy* 1 £6.129 SI Trade
 08:01:27 - 16-Oct-26
Buy* 1 £6.129 SI Trade
 08:01:11 - 16-Oct-26
Buy* 3 £6.129 SI Trade
 08:01:11 - 16-Oct-26
Buy* 1 £6.13 SI Trade
 08:00:58 - 16-Oct-26
Unknown* 0 £6.128 SI Trade
 08:00:46 - 16-Oct-26
Buy* 2 £6.128 SI Trade
 08:00:46 - 16-Oct-26
Buy* 12 £6.128 SI Trade
 08:00:46 - 16-Oct-26
Buy* 25 £6.128 SI Trade
 08:00:46 - 16-Oct-26
Buy* 21 £6.128 SI Trade
 08:00:46 - 16-Oct-26
Buy* 1 £6.128 SI Trade
 08:00:46 - 16-Oct-26
Buy* 81 £6.128 SI Trade
 08:00:46 - 16-Oct-26
Buy* 3 £6.128 SI Trade
 08:00:46 - 16-Oct-26
Buy* 3 £6.128 SI Trade
 08:00:46 - 16-Oct-26
Buy* 1 £6.128 SI Trade
 08:00:46 - 16-Oct-26
Unknown* 0 £6.128 SI Trade
 08:00:46 - 16-Oct-26
Unknown* 0 £6.128 SI Trade
 08:00:46 - 16-Oct-26
Sell* 116 £6.125 Uncrossing Trade
 16:35:23 - 15-Oct-26
Buy* 80 £6.142 SI Trade
 16:15:31 - 15-Oct-26
Buy* 67 £6.131 SI Trade
 16:03:17 - 15-Oct-26
Buy* 18 £6.131 SI Trade
 16:01:58 - 15-Oct-26
Sell* 73 £6.115 SI Trade
 15:52:19 - 15-Oct-26
Buy* 121 £6.1174 Suspected BUY Trade
 15:46:01 - 15-Oct-26
Buy* 8 £6.104 SI Trade
 15:20:21 - 15-Oct-26
Buy* 742 £6.09875 Suspected BUY Trade
 15:18:04 - 15-Oct-26
Sell* 1 £6.09725 Negotiated Trade
 15:06:40 - 15-Oct-26
Buy* 16 £6.09575 Suspected BUY Trade
 15:03:22 - 15-Oct-26
Buy* 1 £6.095 SI Trade
 15:02:37 - 15-Oct-26
Buy* 2 £6.096 SI Trade
 15:02:25 - 15-Oct-26
Sell* 1,450 £6.08 Automatic Execution
 14:53:24 - 15-Oct-26
Sell* 1,450 £6.087 Automatic Execution
 14:51:44 - 15-Oct-26
Sell* 7,344 £6.086 Automatic Execution
 14:50:46 - 15-Oct-26
Sell* 10 £6.087 SI Trade
 14:47:21 - 15-Oct-26
Unknown* 0 £6.104 SI Trade
 14:44:06 - 15-Oct-26
Unknown* 0 £6.101 SI Trade
 14:42:45 - 15-Oct-26
Unknown* 0 £6.103 SI Trade
 14:39:58 - 15-Oct-26
Unknown* 0 £6.104 SI Trade
 14:30:07 - 15-Oct-26
Unknown* 0 £6.092 SI Trade
 14:24:17 - 15-Oct-26
Buy* 2 £6.095 SI Trade
 14:11:29 - 15-Oct-26
Buy* 4 £6.101 SI Trade
 14:07:04 - 15-Oct-26
Buy* 1 £6.104 SI Trade
 14:01:40 - 15-Oct-26
Buy* 2 £6.097 SI Trade
 13:59:21 - 15-Oct-26
Buy* 172 £6.099 SI Trade
 13:41:33 - 15-Oct-26
Buy* 6 £6.098 SI Trade
 13:38:09 - 15-Oct-26
Buy* 11,481 £6.0959 Suspected BUY Trade
 13:26:10 - 15-Oct-26
Buy* 65 £6.094 SI Trade
 13:14:32 - 15-Oct-26
Buy* 16 £6.094 SI Trade
 13:06:28 - 15-Oct-26
Sell* 2 £6.09 SI Trade
 12:49:46 - 15-Oct-26
Buy* 2 £6.097 SI Trade
 12:44:18 - 15-Oct-26
Unknown* 0 £6.092 SI Trade
 12:26:15 - 15-Oct-26
Buy* 8,183 £6.08 Automatic Execution
 12:05:44 - 15-Oct-26
Sell* 828 £6.08 Automatic Execution
 12:05:44 - 15-Oct-26
Sell* 2,431 £6.08 Automatic Execution
 12:05:44 - 15-Oct-26
Sell* 4,888 £6.081 Automatic Execution
 12:05:44 - 15-Oct-26
Buy* 1 £6.095 SI Trade
 11:40:56 - 15-Oct-26
Buy* 231 £6.095 SI Trade
 11:40:56 - 15-Oct-26
Buy* 22 £6.095 SI Trade
 11:39:45 - 15-Oct-26
Sell* 232 £6.086 SI Trade
 11:37:59 - 15-Oct-26
Buy* 149 £6.096 SI Trade
 11:16:16 - 15-Oct-26
Buy* 828 £6.095 Automatic Execution
 11:16:16 - 15-Oct-26
Buy* 342 £6.095 SI Trade
 11:16:15 - 15-Oct-26
Buy* 41 £6.093 SI Trade
 11:08:44 - 15-Oct-26
Sell* 2 £6.084 SI Trade
 11:04:18 - 15-Oct-26
FTSE 100 Latest
Value10,794.74
Change-87.16