Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggagd (V3AM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,031 £5.922 Automatic Execution
 15:55:45 - 24-Jul-26
Unknown* 0 £5.92 SI Trade
 15:53:32 - 24-Jul-26
Unknown* 0 £5.915 SI Trade
 15:49:22 - 24-Jul-26
Buy* 5 £5.914 SI Trade
 15:47:39 - 24-Jul-26
Buy* 338 £5.912 SI Trade
 15:44:20 - 24-Jul-26
Buy* 1,833 £5.9175 Suspected BUY Trade
 15:36:35 - 24-Jul-26
Buy* 43 £5.918 SI Trade
 15:35:10 - 24-Jul-26
Buy* 800 £5.919 SI Trade
 15:35:07 - 24-Jul-26
Buy* 880 £5.918 Automatic Execution
 15:35:07 - 24-Jul-26
Unknown* 0 £5.924 SI Trade
 15:25:34 - 24-Jul-26
Buy* 85 £5.9275 Suspected BUY Trade
 15:23:55 - 24-Jul-26
Buy* 1 £5.926 SI Trade
 15:23:36 - 24-Jul-26
Buy* 170 £5.924 Suspected BUY Trade
 15:22:44 - 24-Jul-26
Buy* 3 £5.924 SI Trade
 15:21:53 - 24-Jul-26
Buy* 72 £5.917 SI Trade
 15:19:22 - 24-Jul-26
Sell* 726 £5.915 Automatic Execution
 15:17:10 - 24-Jul-26
Buy* 727 £5.916 SI Trade
 15:04:57 - 24-Jul-26
Buy* 117 £5.916 SI Trade
 15:04:54 - 24-Jul-26
Buy* 762 £5.917 SI Trade
 14:58:08 - 24-Jul-26
Buy* 82 £5.916 SI Trade
 14:58:06 - 24-Jul-26
Buy* 2 £5.916 SI Trade
 14:57:45 - 24-Jul-26
Buy* 794 £5.915 SI Trade
 14:57:06 - 24-Jul-26
Buy* 50 £5.915 SI Trade
 14:57:04 - 24-Jul-26
Buy* 829 £5.917 SI Trade
 14:55:05 - 24-Jul-26
Buy* 15 £5.918 SI Trade
 14:55:04 - 24-Jul-26
Buy* 844 £5.918 SI Trade
 14:54:14 - 24-Jul-26
Buy* 19 £5.92 SI Trade
 14:53:13 - 24-Jul-26
Buy* 487 £5.92 SI Trade
 14:53:03 - 24-Jul-26
Buy* 337 £5.92 SI Trade
 14:52:45 - 24-Jul-26
Buy* 3 £5.94145 Suspected BUY Trade
 14:16:05 - 24-Jul-26
Buy* 1 £5.939 Suspected BUY Trade
 14:09:01 - 24-Jul-26
Buy* 50 £5.941 SI Trade
 14:08:04 - 24-Jul-26
Buy* 876 £5.944 SI Trade
 14:08:03 - 24-Jul-26
Buy* 755 £5.944 SI Trade
 14:08:02 - 24-Jul-26
Buy* 876 £5.944 Automatic Execution
 14:08:02 - 24-Jul-26
Buy* 2 £5.944 Suspected BUY Trade
 14:06:05 - 24-Jul-26
Unknown* 0 £5.94 SI Trade
 13:38:26 - 24-Jul-26
Buy* 13 £5.959 SI Trade
 13:30:18 - 24-Jul-26
Buy* 3 £5.954 SI Trade
 12:59:31 - 24-Jul-26
Buy* 16 £5.944 SI Trade
 12:48:18 - 24-Jul-26
Buy* 2 £5.94 SI Trade
 12:34:10 - 24-Jul-26
Buy* 16 £5.944 SI Trade
 12:31:37 - 24-Jul-26
Unknown* 0 £5.946 SI Trade
 12:01:49 - 24-Jul-26
Buy* 5 £5.9443 Suspected BUY Trade
 11:27:51 - 24-Jul-26
Buy* 8 £5.951 SI Trade
 10:57:59 - 24-Jul-26
Buy* 16 £5.951 SI Trade
 10:57:04 - 24-Jul-26
Buy* 41 £5.954 SI Trade
 10:39:37 - 24-Jul-26
Sell* 16 £5.942 Negotiated Trade
 10:31:13 - 24-Jul-26
Sell* 83 £5.9411 Negotiated Trade
 10:22:28 - 24-Jul-26
Buy* 535 £5.9466 Suspected BUY Trade
 10:22:27 - 24-Jul-26
Buy* 6 £5.948 SI Trade
 10:09:54 - 24-Jul-26
Buy* 2 £5.941 SI Trade
 10:01:56 - 24-Jul-26
Buy* 6 £5.941 SI Trade
 09:55:22 - 24-Jul-26
Buy* 2 £5.94 SI Trade
 09:44:11 - 24-Jul-26
Buy* 155 £5.939 SI Trade
 09:35:10 - 24-Jul-26
Buy* 1 £5.936 Suspected BUY Trade
 09:31:02 - 24-Jul-26
Buy* 13 £5.933 SI Trade
 09:26:52 - 24-Jul-26
Buy* 5 £5.931 SI Trade
 09:19:33 - 24-Jul-26
Buy* 2 £5.934 SI Trade
 08:55:15 - 24-Jul-26
Buy* 8 £5.936 Suspected BUY Trade
 08:36:04 - 24-Jul-26
Buy* 168 £5.937 SI Trade
 08:16:22 - 24-Jul-26
Buy* 168 £5.931 SI Trade
 08:13:21 - 24-Jul-26
Buy* 5 £5.931 SI Trade
 08:12:46 - 24-Jul-26
Buy* 3 £5.93 SI Trade
 08:11:19 - 24-Jul-26
Buy* 1 £5.929 SI Trade
 08:10:51 - 24-Jul-26
Unknown* 0 £5.926 SI Trade
 08:05:41 - 24-Jul-26
Buy* 3 £5.926 SI Trade
 08:04:13 - 24-Jul-26
Buy* 24 £5.927 SI Trade
 08:03:29 - 24-Jul-26
Unknown* 0 £5.927 SI Trade
 08:03:22 - 24-Jul-26
Unknown* 0 £5.926 SI Trade
 08:03:10 - 24-Jul-26
Unknown* 0 £5.926 SI Trade
 08:03:03 - 24-Jul-26
Buy* 1 £5.926 SI Trade
 08:03:03 - 24-Jul-26
Unknown* 0 £5.926 SI Trade
 08:03:03 - 24-Jul-26
Buy* 2 £5.926 SI Trade
 08:03:03 - 24-Jul-26
Buy* 1 £5.926 SI Trade
 08:03:03 - 24-Jul-26
Unknown* 0 £5.926 SI Trade
 08:03:03 - 24-Jul-26
Buy* 5 £5.926 SI Trade
 08:03:03 - 24-Jul-26
Unknown* 0 £5.926 SI Trade
 08:02:20 - 24-Jul-26
Unknown* 0 £5.924 SI Trade
 08:02:17 - 24-Jul-26
Unknown* 0 £5.924 SI Trade
 08:02:17 - 24-Jul-26
Unknown* 0 £5.924 SI Trade
 08:02:17 - 24-Jul-26
Unknown* 0 £5.924 SI Trade
 08:02:14 - 24-Jul-26
Unknown* 0 £5.924 SI Trade
 08:02:14 - 24-Jul-26
Unknown* 0 £5.924 SI Trade
 08:02:00 - 24-Jul-26
Buy* 8 £5.924 SI Trade
 08:01:57 - 24-Jul-26
Buy* 1 £5.924 SI Trade
 08:01:52 - 24-Jul-26
Unknown* 0 £5.924 SI Trade
 08:01:52 - 24-Jul-26
Unknown* 0 £5.923 SI Trade
 08:01:44 - 24-Jul-26
Unknown* 0 £5.922 SI Trade
 08:01:36 - 24-Jul-26
Buy* 2 £5.922 SI Trade
 08:01:23 - 24-Jul-26
Buy* 2 £5.922 SI Trade
 08:01:15 - 24-Jul-26
Unknown* 0 £5.922 SI Trade
 08:01:10 - 24-Jul-26
Buy* 1 £5.922 SI Trade
 08:01:10 - 24-Jul-26
Buy* 6 £5.921 SI Trade
 08:00:45 - 24-Jul-26
Buy* 137 £5.921 SI Trade
 08:00:42 - 24-Jul-26
Buy* 3 £5.921 SI Trade
 08:00:42 - 24-Jul-26
Unknown* 0 £5.92 SI Trade
 08:00:31 - 24-Jul-26
Buy* 540 £5.92 SI Trade
 08:00:31 - 24-Jul-26
Buy* 31 £5.92 SI Trade
 08:00:31 - 24-Jul-26
Buy* 9 £5.92 SI Trade
 08:00:31 - 24-Jul-26
Unknown* 0 £5.92 SI Trade
 08:00:31 - 24-Jul-26
Unknown* 0 £5.92 SI Trade
 08:00:31 - 24-Jul-26
Buy* 21 £5.92 SI Trade
 08:00:31 - 24-Jul-26
Buy* 4 £5.927 SI Trade
 16:04:16 - 23-Jul-26
Unknown* 0 £5.934 SI Trade
 15:40:40 - 23-Jul-26
Buy* 3,292 £5.9504 Suspected BUY Trade
 15:08:12 - 23-Jul-26
Sell* 2 £5.9335 Negotiated Trade
 15:01:21 - 23-Jul-26
Unknown* 0 £5.941 SI Trade
 14:57:40 - 23-Jul-26
Buy* 3 £5.94045 Suspected BUY Trade
 14:57:28 - 23-Jul-26
Unknown* 0 £5.944 SI Trade
 14:53:20 - 23-Jul-26
Sell* 17 £5.946 Negotiated Trade
 14:46:52 - 23-Jul-26
Buy* 20 £5.955 SI Trade
 14:46:42 - 23-Jul-26
Buy* 6 £5.949 SI Trade
 14:37:28 - 23-Jul-26
Buy* 4 £5.945 SI Trade
 14:36:55 - 23-Jul-26
Unknown* 0 £5.942 SI Trade
 14:27:40 - 23-Jul-26
Buy* 168 £5.938 SI Trade
 14:20:58 - 23-Jul-26
Sell* 1,607 £5.9311 Negotiated Trade
 14:15:42 - 23-Jul-26
Buy* 185 £5.9362 Suspected BUY Trade
 14:15:41 - 23-Jul-26
Buy* 8 £5.945 SI Trade
 13:58:53 - 23-Jul-26
Buy* 1,000 £5.9458 Suspected BUY Trade
 13:56:26 - 23-Jul-26
Buy* 6 £5.947 SI Trade
 13:50:38 - 23-Jul-26
Sell* 2,000 £5.9414 Negotiated Trade
 13:41:07 - 23-Jul-26
Buy* 8 £5.948 SI Trade
 13:40:07 - 23-Jul-26
Buy* 1 £5.958 Suspected BUY Trade
 13:38:09 - 23-Jul-26
Buy* 4 £5.973 SI Trade
 13:13:34 - 23-Jul-26
Sell* 31 £5.96 SI Trade
 12:42:40 - 23-Jul-26
Buy* 13 £5.976 SI Trade
 12:32:44 - 23-Jul-26
Sell* 590 £5.975 Negotiated Trade
 12:17:34 - 23-Jul-26
Buy* 3 £5.986 SI Trade
 12:08:40 - 23-Jul-26
Buy* 2 £5.985 SI Trade
 12:05:08 - 23-Jul-26
Buy* 3 £5.988 SI Trade
 11:54:53 - 23-Jul-26
Unknown* 0 £5.984 SI Trade
 11:34:02 - 23-Jul-26
Buy* 5 £5.982 SI Trade
 11:32:53 - 23-Jul-26
Buy* 3 £5.97765 Suspected BUY Trade
 11:03:49 - 23-Jul-26
Unknown* 0 £5.979 SI Trade
 10:57:04 - 23-Jul-26
Buy* 4 £5.979 SI Trade
 10:56:01 - 23-Jul-26
Buy* 10 £5.987 SI Trade
 10:55:00 - 23-Jul-26
Buy* 260 £5.979 Automatic Execution
 10:38:33 - 23-Jul-26
Buy* 17 £5.9765 Suspected BUY Trade
 10:38:28 - 23-Jul-26
Buy* 10 £5.983 SI Trade
 10:36:14 - 23-Jul-26
Sell* 1,406 £5.9767 Negotiated Trade
 10:22:35 - 23-Jul-26
Buy* 570 £5.97999 Ordinary
 10:22:33 - 23-Jul-26
Buy* 1 £5.984 Suspected BUY Trade
 09:30:22 - 23-Jul-26
Buy* 1 £5.969 SI Trade
 09:01:15 - 23-Jul-26
Buy* 3 £5.966 SI Trade
 08:42:24 - 23-Jul-26
Buy* 6 £5.971 SI Trade
 08:16:46 - 23-Jul-26
Buy* 1 £5.98 SI Trade
 08:08:58 - 23-Jul-26
Unknown* 0 £5.984 SI Trade
 08:03:05 - 23-Jul-26
Unknown* 0 £5.984 SI Trade
 08:03:05 - 23-Jul-26
Buy* 1 £5.984 SI Trade
 08:03:05 - 23-Jul-26
Buy* 1 £5.987 SI Trade
 08:02:36 - 23-Jul-26
Buy* 10 £5.98 SI Trade
 08:02:33 - 23-Jul-26
Buy* 29 £5.98 SI Trade
 08:02:33 - 23-Jul-26
Unknown* 0 £5.98 SI Trade
 08:02:33 - 23-Jul-26
Unknown* 0 £5.98 SI Trade
 08:02:33 - 23-Jul-26
Buy* 2 £5.98 SI Trade
 08:01:50 - 23-Jul-26
Buy* 4 £5.98 SI Trade
 08:01:50 - 23-Jul-26
Unknown* 0 £5.98 SI Trade
 08:01:44 - 23-Jul-26
Unknown* 0 £5.98 SI Trade
 08:01:14 - 23-Jul-26
Unknown* 0 £5.98 SI Trade
 08:01:12 - 23-Jul-26
Unknown* 0 £5.984 SI Trade
 08:01:01 - 23-Jul-26
Buy* 10 £5.985 SI Trade
 08:01:00 - 23-Jul-26
Unknown* 0 £5.987 SI Trade
 08:00:37 - 23-Jul-26
Unknown* 0 £5.968 SI Trade
 08:00:37 - 23-Jul-26
Buy* 1 £5.987 SI Trade
 08:00:37 - 23-Jul-26
Buy* 89 £5.987 SI Trade
 08:00:37 - 23-Jul-26
Buy* 13 £5.987 SI Trade
 08:00:37 - 23-Jul-26
Buy* 1 £5.987 SI Trade
 08:00:37 - 23-Jul-26
Buy* 33 £5.987 SI Trade
 08:00:37 - 23-Jul-26
Sell* 1 £5.968 SI Trade
 08:00:37 - 23-Jul-26
Buy* 99 £5.9882 Suspected BUY Trade
 08:00:21 - 23-Jul-26
Buy* 5 £6.00 Suspected BUY Trade
 16:35:03 - 22-Jul-26
Sell* 3 £5.999 SI Trade
 16:29:30 - 22-Jul-26
Sell* 10 £5.992 SI Trade
 16:18:10 - 22-Jul-26
Buy* 3 £6.004 SI Trade
 16:11:56 - 22-Jul-26
Unknown* 0 £5.989 SI Trade
 15:45:32 - 22-Jul-26
Buy* 10 £5.994 SI Trade
 15:17:01 - 22-Jul-26
Buy* 2 £6.00445 Suspected BUY Trade
 15:07:02 - 22-Jul-26
Sell* 163 £5.99355 Negotiated Trade
 15:05:34 - 22-Jul-26
Buy* 483 £6.0006 Suspected BUY Trade
 14:58:47 - 22-Jul-26
Sell* 81 £5.9893 Negotiated Trade
 14:54:44 - 22-Jul-26
Buy* 4 £5.9893 Suspected BUY Trade
 14:16:05 - 22-Jul-26
Buy* 5 £5.993 Automatic Execution
 13:55:34 - 22-Jul-26
Buy* 12 £5.987 SI Trade
 13:54:24 - 22-Jul-26
Buy* 200 £5.989 SI Trade
 13:48:59 - 22-Jul-26
Buy* 167 £5.981 SI Trade
 13:24:49 - 22-Jul-26
Buy* 2 £5.985 SI Trade
 13:18:46 - 22-Jul-26
Sell* 11 £5.971 SI Trade
 13:03:11 - 22-Jul-26
Buy* 100 £5.9879 Suspected BUY Trade
 12:34:14 - 22-Jul-26
Buy* 5 £5.983 SI Trade
 10:38:30 - 22-Jul-26
Sell* 10,423 £5.9845 Negotiated Trade
 10:22:44 - 22-Jul-26
Buy* 785 £5.9894 Suspected BUY Trade
 10:22:42 - 22-Jul-26
Unknown* 0 £5.982 SI Trade
 09:55:23 - 22-Jul-26
Buy* 100 £5.981 SI Trade
 09:51:33 - 22-Jul-26
Buy* 6 £5.98 SI Trade
 09:50:39 - 22-Jul-26
Buy* 105 £5.9775 Suspected BUY Trade
 09:34:10 - 22-Jul-26
Buy* 8 £5.979 Suspected BUY Trade
 09:30:08 - 22-Jul-26
Sell* 12 £5.971 SI Trade
 09:09:08 - 22-Jul-26
Buy* 41 £5.976 SI Trade
 09:07:59 - 22-Jul-26
Buy* 4 £5.973 SI Trade
 09:00:57 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06