| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,101 | £5.643 | Uncrossing Trade |
16:35:24 - 24-Apr-26 |
| Buy* | 16 | £5.649 | SI Trade |
16:20:43 - 24-Apr-26 |
| Buy* | 1 | £5.637 | Suspected BUY Trade |
15:39:25 - 24-Apr-26 |
| Unknown* | 0 | £5.637 | SI Trade |
15:39:20 - 24-Apr-26 |
| Buy* | 14 | £5.63175 | Suspected BUY Trade |
15:38:05 - 24-Apr-26 |
| Buy* | 1 | £5.633 | SI Trade |
15:37:33 - 24-Apr-26 |
| Buy* | 278 | £5.6308 | Suspected BUY Trade |
15:26:01 - 24-Apr-26 |
| Sell* | 19 | £5.63135 | Negotiated Trade |
15:20:18 - 24-Apr-26 |
| Buy* | 1 | £5.637 | SI Trade |
15:19:07 - 24-Apr-26 |
| Sell* | 3 | £5.63 | SI Trade |
15:15:41 - 24-Apr-26 |
| Sell* | 1 | £5.63 | Negotiated Trade |
15:15:26 - 24-Apr-26 |
| Sell* | 3,554 | £5.6276 | Negotiated Trade |
15:07:38 - 24-Apr-26 |
| Sell* | 1 | £5.628 | Negotiated Trade |
14:54:12 - 24-Apr-26 |
| Buy* | 8 | £5.638 | Suspected BUY Trade |
14:44:53 - 24-Apr-26 |
| Buy* | 35 | £5.644 | SI Trade |
14:43:01 - 24-Apr-26 |
| Buy* | 4 | £5.638 | SI Trade |
14:32:16 - 24-Apr-26 |
| Sell* | 8,339 | £5.6404 | Ordinary |
14:16:41 - 24-Apr-26 |
| Buy* | 116 | £5.643 | Suspected BUY Trade |
14:16:40 - 24-Apr-26 |
| Sell* | 1 | £5.638 | Negotiated Trade |
14:16:20 - 24-Apr-26 |
| Buy* | 1 | £5.646 | SI Trade |
13:49:01 - 24-Apr-26 |
| Buy* | 1 | £5.658 | SI Trade |
12:41:58 - 24-Apr-26 |
| Sell* | 20 | £5.657 | SI Trade |
12:34:14 - 24-Apr-26 |
| Buy* | 20 | £5.661 | SI Trade |
12:28:47 - 24-Apr-26 |
| Sell* | 177 | £5.655 | SI Trade |
12:28:47 - 24-Apr-26 |
| Buy* | 8 | £5.659 | SI Trade |
12:21:57 - 24-Apr-26 |
| Unknown* | 0 | £5.629 | SI Trade |
11:43:38 - 24-Apr-26 |
| Sell* | 83 | £5.622 | SI Trade |
11:24:34 - 24-Apr-26 |
| Buy* | 8 | £5.627 | SI Trade |
10:43:16 - 24-Apr-26 |
| Buy* | 2 | £5.624 | SI Trade |
10:29:18 - 24-Apr-26 |
| Buy* | 176 | £5.6212 | Suspected BUY Trade |
10:23:49 - 24-Apr-26 |
| Buy* | 162 | £5.6242 | Suspected BUY Trade |
10:22:05 - 24-Apr-26 |
| Buy* | 2 | £5.627 | SI Trade |
10:09:02 - 24-Apr-26 |
| Buy* | 46 | £5.628 | SI Trade |
10:00:22 - 24-Apr-26 |
| Buy* | 2 | £5.628 | SI Trade |
09:53:34 - 24-Apr-26 |
| Buy* | 4 | £5.632 | Suspected BUY Trade |
09:31:03 - 24-Apr-26 |
| Sell* | 17 | £5.633 | SI Trade |
09:21:42 - 24-Apr-26 |
| Buy* | 16 | £5.639 | SI Trade |
09:21:03 - 24-Apr-26 |
| Buy* | 2 | £5.634 | SI Trade |
09:10:48 - 24-Apr-26 |
| Buy* | 4 | £5.637 | SI Trade |
08:55:57 - 24-Apr-26 |
| Buy* | 4 | £5.637 | SI Trade |
08:53:44 - 24-Apr-26 |
| Buy* | 2 | £5.642 | SI Trade |
08:35:55 - 24-Apr-26 |
| Unknown* | 0 | £5.642 | SI Trade |
08:35:11 - 24-Apr-26 |
| Unknown* | 0 | £5.642 | SI Trade |
08:34:54 - 24-Apr-26 |
| Buy* | 6 | £5.642 | SI Trade |
08:34:39 - 24-Apr-26 |
| Buy* | 1 | £5.642 | SI Trade |
08:34:39 - 24-Apr-26 |
| Unknown* | 0 | £5.642 | SI Trade |
08:34:39 - 24-Apr-26 |
| Unknown* | 0 | £5.642 | SI Trade |
08:34:39 - 24-Apr-26 |
| Unknown* | 0 | £5.642 | SI Trade |
08:34:39 - 24-Apr-26 |
| Buy* | 7 | £5.642 | SI Trade |
08:34:39 - 24-Apr-26 |
| Buy* | 2 | £5.642 | SI Trade |
08:32:25 - 24-Apr-26 |
| Buy* | 4 | £5.642 | SI Trade |
08:32:25 - 24-Apr-26 |
| Sell* | 1 | £5.636 | SI Trade |
08:31:58 - 24-Apr-26 |
| Unknown* | 0 | £5.642 | SI Trade |
08:31:28 - 24-Apr-26 |
| Buy* | 2 | £5.642 | SI Trade |
08:31:28 - 24-Apr-26 |
| Buy* | 23 | £5.642 | SI Trade |
08:30:01 - 24-Apr-26 |
| Buy* | 1 | £5.642 | SI Trade |
08:27:56 - 24-Apr-26 |
| Buy* | 1 | £5.642 | SI Trade |
08:27:56 - 24-Apr-26 |
| Buy* | 1 | £5.642 | SI Trade |
08:27:56 - 24-Apr-26 |
| Unknown* | 0 | £5.642 | SI Trade |
08:27:17 - 24-Apr-26 |
| Unknown* | 0 | £5.642 | SI Trade |
08:27:17 - 24-Apr-26 |
| Unknown* | 0 | £5.642 | SI Trade |
08:26:26 - 24-Apr-26 |
| Buy* | 1 | £5.642 | SI Trade |
08:25:25 - 24-Apr-26 |
| Unknown* | 0 | £5.642 | SI Trade |
08:24:45 - 24-Apr-26 |
| Unknown* | 0 | £5.642 | SI Trade |
08:24:45 - 24-Apr-26 |
| Buy* | 5 | £5.642 | SI Trade |
08:23:53 - 24-Apr-26 |
| Buy* | 8 | £5.642 | SI Trade |
08:18:52 - 24-Apr-26 |
| Buy* | 6 | £5.639 | SI Trade |
08:00:45 - 24-Apr-26 |
| Buy* | 2 | £5.639 | SI Trade |
08:00:45 - 24-Apr-26 |
| Unknown* | 0 | £5.632 | SI Trade |
08:00:45 - 24-Apr-26 |
| Unknown* | 0 | £5.639 | SI Trade |
08:00:45 - 24-Apr-26 |
| Buy* | 58 | £5.639 | SI Trade |
08:00:45 - 24-Apr-26 |
| Buy* | 176 | £5.639 | SI Trade |
08:00:45 - 24-Apr-26 |
| Unknown* | 0 | £5.639 | SI Trade |
08:00:45 - 24-Apr-26 |
| Unknown* | 0 | £5.639 | SI Trade |
08:00:45 - 24-Apr-26 |
| Unknown* | 0 | £5.639 | SI Trade |
08:00:45 - 24-Apr-26 |
| Unknown* | 0 | £5.639 | SI Trade |
08:00:45 - 24-Apr-26 |
| Buy* | 1 | £5.639 | SI Trade |
08:00:45 - 24-Apr-26 |
| Buy* | 1 | £5.639 | SI Trade |
08:00:45 - 24-Apr-26 |
| Unknown* | 0 | £5.639 | SI Trade |
08:00:45 - 24-Apr-26 |
| Unknown* | 0 | £5.639 | SI Trade |
08:00:45 - 24-Apr-26 |
| Sell* | 1,184 | £5.645 | Uncrossing Trade |
16:35:12 - 23-Apr-26 |
| Buy* | 3 | £5.65 | Suspected BUY Trade |
16:14:10 - 23-Apr-26 |
| Sell* | 11 | £5.6382 | Negotiated Trade |
15:52:38 - 23-Apr-26 |
| Buy* | 2,177 | £5.64455 | Suspected BUY Trade |
15:16:48 - 23-Apr-26 |
| Buy* | 192 | £5.63575 | Suspected BUY Trade |
15:03:11 - 23-Apr-26 |
| Unknown* | 0 | £5.634 | SI Trade |
15:01:10 - 23-Apr-26 |
| Sell* | 143 | £5.63435 | Negotiated Trade |
14:58:43 - 23-Apr-26 |
| Buy* | 3,388 | £5.6471 | Suspected BUY Trade |
14:45:13 - 23-Apr-26 |
| Sell* | 47,486 | £5.63965 | Negotiated Trade |
14:15:51 - 23-Apr-26 |
| Sell* | 707 | £5.6436 | Negotiated Trade |
14:15:51 - 23-Apr-26 |
| Sell* | 212 | £5.639 | SI Trade |
14:05:35 - 23-Apr-26 |
| Buy* | 2 | £5.645 | SI Trade |
13:58:49 - 23-Apr-26 |
| Sell* | 1,935 | £5.62 | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Buy* | 100 | £5.645 | SI Trade |
13:38:16 - 23-Apr-26 |
| Unknown* | 0 | £5.645 | SI Trade |
13:37:45 - 23-Apr-26 |
| Buy* | 30 | £5.644 | SI Trade |
13:37:32 - 23-Apr-26 |
| Buy* | 17 | £5.636 | SI Trade |
12:49:34 - 23-Apr-26 |
| Buy* | 1,400 | £5.626 | Automatic Execution |
12:31:28 - 23-Apr-26 |
| Buy* | 1,400 | £5.6327 | Suspected BUY Trade |
12:11:40 - 23-Apr-26 |
| Buy* | 2 | £5.635 | Suspected BUY Trade |
12:01:59 - 23-Apr-26 |
| Buy* | 1,777 | £5.6249 | Suspected BUY Trade |
11:36:24 - 23-Apr-26 |
| Buy* | 3,455 | £5.61733 | Ordinary |
11:17:22 - 23-Apr-26 |
| Buy* | 5 | £5.619 | SI Trade |
11:10:30 - 23-Apr-26 |
| Sell* | 548 | £5.617 | Automatic Execution |
10:22:07 - 23-Apr-26 |
| Sell* | 6,540 | £5.617 | Automatic Execution |
10:22:07 - 23-Apr-26 |
| Sell* | 7,088 | £5.61726 | Negotiated Trade |
10:21:56 - 23-Apr-26 |
| Buy* | 321 | £5.6205 | Suspected BUY Trade |
10:21:56 - 23-Apr-26 |
| Sell* | 23 | £5.612 | SI Trade |
10:10:54 - 23-Apr-26 |
| Unknown* | 0 | £5.614 | SI Trade |
10:05:39 - 23-Apr-26 |
| Sell* | 150 | £5.616 | Negotiated Trade |
09:48:26 - 23-Apr-26 |
| Buy* | 90 | £5.62 | Suspected BUY Trade |
09:45:55 - 23-Apr-26 |
| Sell* | 56 | £5.617 | SI Trade |
09:33:04 - 23-Apr-26 |
| Buy* | 1 | £5.632 | Suspected BUY Trade |
09:31:02 - 23-Apr-26 |
| Buy* | 1 | £5.636 | SI Trade |
09:22:23 - 23-Apr-26 |
| Sell* | 1,285 | £5.629 | SI Trade |
09:18:47 - 23-Apr-26 |
| Unknown* | 0 | £5.634 | SI Trade |
08:59:15 - 23-Apr-26 |
| Buy* | 18 | £5.639 | SI Trade |
08:59:15 - 23-Apr-26 |
| Sell* | 12 | £5.636 | SI Trade |
08:51:17 - 23-Apr-26 |
| Buy* | 434 | £5.641 | Automatic Execution |
08:51:05 - 23-Apr-26 |
| Buy* | 6,540 | £5.641 | Automatic Execution |
08:51:05 - 23-Apr-26 |
| Buy* | 1,538 | £5.641 | Automatic Execution |
08:51:05 - 23-Apr-26 |
| Unknown* | 0 | £5.632 | SI Trade |
08:44:17 - 23-Apr-26 |
| Unknown* | 0 | £5.639 | SI Trade |
08:40:57 - 23-Apr-26 |
| Buy* | 8 | £5.636 | SI Trade |
08:29:30 - 23-Apr-26 |
| Unknown* | 0 | £5.635 | SI Trade |
08:17:26 - 23-Apr-26 |
| Buy* | 2 | £5.634 | SI Trade |
08:16:52 - 23-Apr-26 |
| Unknown* | 0 | £5.634 | SI Trade |
08:16:27 - 23-Apr-26 |
| Buy* | 1 | £5.634 | SI Trade |
08:16:17 - 23-Apr-26 |
| Buy* | 2 | £5.641 | SI Trade |
08:15:04 - 23-Apr-26 |
| Unknown* | 0 | £5.635 | SI Trade |
08:14:44 - 23-Apr-26 |
| Unknown* | 0 | £5.635 | SI Trade |
08:12:55 - 23-Apr-26 |
| Unknown* | 0 | £5.634 | SI Trade |
08:12:13 - 23-Apr-26 |
| Buy* | 2,661 | £5.6333 | Suspected BUY Trade |
08:05:54 - 23-Apr-26 |
| Buy* | 659 | £5.654 | Suspected BUY Trade |
16:35:17 - 22-Apr-26 |
| Sell* | 1 | £5.647 | SI Trade |
16:11:40 - 22-Apr-26 |
| Sell* | 200 | £5.644 | Negotiated Trade |
16:02:40 - 22-Apr-26 |
| Buy* | 2,992 | £5.65 | Automatic Execution |
15:52:26 - 22-Apr-26 |
| Buy* | 511 | £5.65 | Automatic Execution |
15:52:26 - 22-Apr-26 |
| Buy* | 2 | £5.65 | SI Trade |
15:34:29 - 22-Apr-26 |
| Buy* | 3,664 | £5.6497 | Suspected BUY Trade |
15:17:11 - 22-Apr-26 |
| Sell* | 2,992 | £5.63935 | Negotiated Trade |
15:11:13 - 22-Apr-26 |
| Buy* | 5 | £5.647 | SI Trade |
15:09:03 - 22-Apr-26 |
| Buy* | 88 | £5.647 | SI Trade |
15:03:17 - 22-Apr-26 |
| Buy* | 1 | £5.64465 | Suspected BUY Trade |
15:01:07 - 22-Apr-26 |
| Sell* | 74 | £5.63535 | Negotiated Trade |
15:00:23 - 22-Apr-26 |
| Buy* | 3 | £5.639 | SI Trade |
14:38:20 - 22-Apr-26 |
| Buy* | 454 | £5.646 | SI Trade |
14:16:42 - 22-Apr-26 |
| Buy* | 1 | £5.657 | SI Trade |
13:16:14 - 22-Apr-26 |
| Buy* | 17 | £5.658 | SI Trade |
13:13:16 - 22-Apr-26 |
| Unknown* | 0 | £5.642 | SI Trade |
12:14:55 - 22-Apr-26 |
| Buy* | 709 | £5.639 | Suspected BUY Trade |
11:56:17 - 22-Apr-26 |
| Buy* | 52 | £5.64 | Automatic Execution |
11:55:22 - 22-Apr-26 |
| Unknown* | 0 | £5.634 | SI Trade |
11:01:02 - 22-Apr-26 |
| Buy* | 13 | £5.638 | Automatic Execution |
10:54:19 - 22-Apr-26 |
| Buy* | 1 | £5.641 | SI Trade |
10:31:10 - 22-Apr-26 |
| Buy* | 8 | £5.6413 | Suspected BUY Trade |
10:26:13 - 22-Apr-26 |
| Buy* | 2,658 | £5.6412 | Suspected BUY Trade |
10:23:07 - 22-Apr-26 |
| Sell* | 1,167 | £5.63727 | Ordinary |
10:22:04 - 22-Apr-26 |
| Buy* | 158 | £5.6399 | Suspected BUY Trade |
10:22:04 - 22-Apr-26 |
| Buy* | 13 | £5.64 | SI Trade |
10:15:13 - 22-Apr-26 |
| Buy* | 13 | £5.64 | SI Trade |
10:15:13 - 22-Apr-26 |
| Buy* | 14 | £5.64 | Automatic Execution |
10:15:13 - 22-Apr-26 |
| Unknown* | 0 | £5.646 | SI Trade |
10:05:07 - 22-Apr-26 |
| Buy* | 13 | £5.639 | SI Trade |
10:04:59 - 22-Apr-26 |
| Buy* | 14 | £5.639 | Automatic Execution |
10:04:59 - 22-Apr-26 |
| Sell* | 456 | £5.634 | SI Trade |
10:01:52 - 22-Apr-26 |
| Buy* | 35 | £5.636 | SI Trade |
09:55:01 - 22-Apr-26 |
| Sell* | 36 | £5.628 | SI Trade |
09:47:24 - 22-Apr-26 |
| Sell* | 267 | £5.628 | SI Trade |
09:46:04 - 22-Apr-26 |
| Sell* | 2,398 | £5.628 | Automatic Execution |
09:45:58 - 22-Apr-26 |
| Buy* | 8 | £5.637 | Suspected BUY Trade |
09:30:13 - 22-Apr-26 |
| Buy* | 887 | £5.6363 | Suspected BUY Trade |
09:29:11 - 22-Apr-26 |
| Sell* | 1 | £5.638 | SI Trade |
09:15:13 - 22-Apr-26 |
| Buy* | 38 | £5.647 | Suspected BUY Trade |
08:41:13 - 22-Apr-26 |
| Sell* | 5 | £5.645 | SI Trade |
08:38:21 - 22-Apr-26 |
| Buy* | 8 | £5.651 | Suspected BUY Trade |
08:35:08 - 22-Apr-26 |
| Unknown* | 0 | £5.65 | SI Trade |
08:21:49 - 22-Apr-26 |
| Buy* | 2 | £5.65 | SI Trade |
08:21:15 - 22-Apr-26 |
| Unknown* | 0 | £5.65 | SI Trade |
08:21:15 - 22-Apr-26 |
| Buy* | 8 | £5.65 | SI Trade |
08:20:57 - 22-Apr-26 |
| Buy* | 1 | £5.65 | SI Trade |
08:20:54 - 22-Apr-26 |
| Unknown* | 0 | £5.65 | SI Trade |
08:20:42 - 22-Apr-26 |
| Unknown* | 0 | £5.65 | SI Trade |
08:20:23 - 22-Apr-26 |
| Buy* | 2 | £5.65 | SI Trade |
08:20:18 - 22-Apr-26 |
| Buy* | 1 | £5.65 | SI Trade |
08:19:05 - 22-Apr-26 |
| Unknown* | 0 | £5.65 | SI Trade |
08:19:05 - 22-Apr-26 |
| Unknown* | 0 | £5.65 | SI Trade |
08:18:58 - 22-Apr-26 |
| Unknown* | 0 | £5.653 | SI Trade |
08:10:32 - 22-Apr-26 |
| Unknown* | 0 | £5.653 | SI Trade |
08:10:32 - 22-Apr-26 |
| Buy* | 2 | £5.651 | SI Trade |
08:02:54 - 22-Apr-26 |
| Buy* | 1 | £5.652 | SI Trade |
08:02:12 - 22-Apr-26 |
| Sell* | 78 | £5.644 | SI Trade |
08:00:44 - 22-Apr-26 |
| Buy* | 371 | £5.651 | SI Trade |
08:00:44 - 22-Apr-26 |
| Buy* | 200 | £5.651 | SI Trade |
08:00:44 - 22-Apr-26 |
| Sell* | 2 | £5.644 | SI Trade |
08:00:44 - 22-Apr-26 |
| Buy* | 123 | £5.651 | SI Trade |
08:00:44 - 22-Apr-26 |
| Buy* | 1 | £5.651 | SI Trade |
08:00:44 - 22-Apr-26 |
| Unknown* | 0 | £5.651 | SI Trade |
08:00:44 - 22-Apr-26 |
| Unknown* | 0 | £5.651 | SI Trade |
08:00:44 - 22-Apr-26 |
| Unknown* | 0 | £5.644 | SI Trade |
08:00:44 - 22-Apr-26 |