| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.23 | Suspected BUY Trade |
16:22:17 - 25-Sep-26 |
| Buy* | 16 | £6.231 | SI Trade |
16:18:47 - 25-Sep-26 |
| Buy* | 8 | £6.231 | SI Trade |
16:17:38 - 25-Sep-26 |
| Buy* | 79 | £6.2275 | Suspected BUY Trade |
16:09:47 - 25-Sep-26 |
| Unknown* | 0 | £6.214 | SI Trade |
15:57:22 - 25-Sep-26 |
| Unknown* | 1 | £6.204 | Negotiated Trade OTC Trade |
15:53:23 - 25-Sep-26 |
| Buy* | 451 | £6.2184 | Suspected BUY Trade |
15:28:04 - 25-Sep-26 |
| Sell* | 1,107 | £6.2013 | Negotiated Trade |
15:20:55 - 25-Sep-26 |
| Unknown* | 0 | £6.206 | SI Trade |
15:18:22 - 25-Sep-26 |
| Buy* | 1,152 | £6.21645 | Suspected BUY Trade |
15:11:15 - 25-Sep-26 |
| Sell* | 1,200 | £6.2158 | Negotiated Trade |
14:49:30 - 25-Sep-26 |
| Buy* | 8 | £6.231 | SI Trade |
14:24:00 - 25-Sep-26 |
| Buy* | 7 | £6.2315 | Suspected BUY Trade |
14:14:10 - 25-Sep-26 |
| Sell* | 773 | £6.22351 | Ordinary |
14:14:07 - 25-Sep-26 |
| Sell* | 24 | £6.218 | SI Trade |
13:55:51 - 25-Sep-26 |
| Sell* | 35 | £6.2283 | Negotiated Trade |
13:47:55 - 25-Sep-26 |
| Sell* | 548 | £6.228 | Automatic Execution |
13:19:46 - 25-Sep-26 |
| Buy* | 2 | £6.241 | SI Trade |
12:29:09 - 25-Sep-26 |
| Buy* | 5 | £6.241 | SI Trade |
12:28:41 - 25-Sep-26 |
| Buy* | 1 | £6.241 | SI Trade |
12:27:45 - 25-Sep-26 |
| Buy* | 1 | £6.241 | SI Trade |
12:25:54 - 25-Sep-26 |
| Buy* | 2 | £6.237 | SI Trade |
12:09:47 - 25-Sep-26 |
| Buy* | 1 | £6.236 | SI Trade |
11:56:33 - 25-Sep-26 |
| Sell* | 40 | £6.227 | SI Trade |
11:25:49 - 25-Sep-26 |
| Buy* | 240 | £6.2327 | Suspected BUY Trade |
11:24:37 - 25-Sep-26 |
| Buy* | 38 | £6.2327 | Suspected BUY Trade |
11:21:38 - 25-Sep-26 |
| Buy* | 1 | £6.235 | SI Trade |
11:09:10 - 25-Sep-26 |
| Sell* | 150 | £6.223 | Negotiated Trade |
11:07:57 - 25-Sep-26 |
| Buy* | 79 | £6.2332 | Suspected BUY Trade |
10:56:29 - 25-Sep-26 |
| Buy* | 5 | £6.238 | SI Trade |
10:44:59 - 25-Sep-26 |
| Buy* | 3 | £6.242 | SI Trade |
10:37:45 - 25-Sep-26 |
| Buy* | 6 | £6.242 | SI Trade |
10:35:30 - 25-Sep-26 |
| Unknown* | 0 | £6.242 | SI Trade |
10:32:23 - 25-Sep-26 |
| Buy* | 7 | £6.238 | SI Trade |
10:27:13 - 25-Sep-26 |
| Sell* | 1 | £6.233 | Negotiated Trade |
10:22:28 - 25-Sep-26 |
| Buy* | 1 | £6.247 | SI Trade |
10:14:32 - 25-Sep-26 |
| Sell* | 405 | £6.241 | Negotiated Trade |
10:14:14 - 25-Sep-26 |
| Unknown* | 0 | £6.24 | SI Trade |
09:50:11 - 25-Sep-26 |
| Buy* | 15 | £6.2327 | Suspected BUY Trade |
09:40:32 - 25-Sep-26 |
| Buy* | 1 | £6.236 | Suspected BUY Trade |
09:31:06 - 25-Sep-26 |
| Buy* | 8,033 | £6.2259 | Suspected BUY Trade |
09:24:26 - 25-Sep-26 |
| Sell* | 5 | £6.221 | SI Trade |
09:23:12 - 25-Sep-26 |
| Sell* | 10 | £6.2242 | Negotiated Trade |
09:15:08 - 25-Sep-26 |
| Buy* | 20 | £6.225 | SI Trade |
09:07:10 - 25-Sep-26 |
| Buy* | 11 | £6.225 | SI Trade |
09:05:45 - 25-Sep-26 |
| Buy* | 2 | £6.229 | SI Trade |
08:53:13 - 25-Sep-26 |
| Buy* | 48 | £6.231 | Suspected BUY Trade |
08:36:04 - 25-Sep-26 |
| Buy* | 2 | £6.231 | SI Trade |
08:32:52 - 25-Sep-26 |
| Buy* | 28 | £6.236 | SI Trade |
08:31:57 - 25-Sep-26 |
| Buy* | 16 | £6.232 | Suspected BUY Trade |
08:30:11 - 25-Sep-26 |
| Buy* | 160 | £6.234 | SI Trade |
08:14:46 - 25-Sep-26 |
| Unknown* | 0 | £6.234 | SI Trade |
08:14:46 - 25-Sep-26 |
| Buy* | 2 | £6.233 | SI Trade |
08:13:58 - 25-Sep-26 |
| Buy* | 2 | £6.235 | SI Trade |
08:12:02 - 25-Sep-26 |
| Buy* | 1 | £6.235 | SI Trade |
08:12:02 - 25-Sep-26 |
| Buy* | 1 | £6.234 | SI Trade |
08:07:07 - 25-Sep-26 |
| Buy* | 2 | £6.234 | SI Trade |
08:06:55 - 25-Sep-26 |
| Buy* | 48 | £6.235 | SI Trade |
08:05:58 - 25-Sep-26 |
| Sell* | 443 | £6.2244 | Negotiated Trade |
08:05:10 - 25-Sep-26 |
| Unknown* | 0 | £6.234 | SI Trade |
08:03:20 - 25-Sep-26 |
| Unknown* | 0 | £6.247 | SI Trade |
08:02:56 - 25-Sep-26 |
| Unknown* | 0 | £6.247 | SI Trade |
08:02:56 - 25-Sep-26 |
| Unknown* | 0 | £6.247 | SI Trade |
08:02:56 - 25-Sep-26 |
| Unknown* | 0 | £6.247 | SI Trade |
08:02:56 - 25-Sep-26 |
| Buy* | 1 | £6.232 | SI Trade |
08:02:39 - 25-Sep-26 |
| Unknown* | 0 | £6.232 | SI Trade |
08:02:31 - 25-Sep-26 |
| Unknown* | 0 | £6.233 | SI Trade |
08:02:18 - 25-Sep-26 |
| Unknown* | 0 | £6.233 | SI Trade |
08:02:18 - 25-Sep-26 |
| Unknown* | 0 | £6.233 | SI Trade |
08:02:15 - 25-Sep-26 |
| Unknown* | 0 | £6.233 | SI Trade |
08:02:15 - 25-Sep-26 |
| Unknown* | 0 | £6.233 | SI Trade |
08:02:08 - 25-Sep-26 |
| Unknown* | 0 | £6.233 | SI Trade |
08:02:08 - 25-Sep-26 |
| Unknown* | 0 | £6.231 | SI Trade |
08:02:02 - 25-Sep-26 |
| Buy* | 1 | £6.231 | SI Trade |
08:01:49 - 25-Sep-26 |
| Unknown* | 0 | £6.231 | SI Trade |
08:01:49 - 25-Sep-26 |
| Buy* | 1 | £6.231 | SI Trade |
08:01:49 - 25-Sep-26 |
| Unknown* | 0 | £6.231 | SI Trade |
08:01:49 - 25-Sep-26 |
| Unknown* | 0 | £6.231 | SI Trade |
08:01:49 - 25-Sep-26 |
| Buy* | 1 | £6.231 | SI Trade |
08:01:13 - 25-Sep-26 |
| Buy* | 1 | £6.231 | SI Trade |
08:01:13 - 25-Sep-26 |
| Buy* | 1 | £6.232 | SI Trade |
08:01:08 - 25-Sep-26 |
| Buy* | 1 | £6.231 | SI Trade |
08:00:46 - 25-Sep-26 |
| Unknown* | 0 | £6.231 | SI Trade |
08:00:45 - 25-Sep-26 |
| Unknown* | 0 | £6.231 | SI Trade |
08:00:45 - 25-Sep-26 |
| Buy* | 222 | £6.231 | SI Trade |
08:00:45 - 25-Sep-26 |
| Unknown* | 0 | £6.247 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 21 | £6.247 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 3 | £6.247 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | £6.247 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 28 | £6.247 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 15 | £6.247 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 1 | £6.247 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 32 | £6.247 | SI Trade |
08:00:31 - 25-Sep-26 |
| Sell* | 32 | £6.216 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | £6.247 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 7 | £6.247 | SI Trade |
08:00:31 - 25-Sep-26 |
| Buy* | 23 | £6.228 | Suspected BUY Trade |
08:00:25 - 25-Sep-26 |
| Buy* | 13 | £6.227 | Suspected BUY Trade |
08:00:17 - 25-Sep-26 |
| Sell* | 40 | £6.174 | Uncrossing Trade |
16:35:27 - 24-Sep-26 |
| Buy* | 2 | £6.191 | SI Trade |
16:03:37 - 24-Sep-26 |
| Sell* | 8 | £6.194 | SI Trade |
15:33:09 - 24-Sep-26 |
| Buy* | 2 | £6.19665 | Suspected BUY Trade |
15:21:00 - 24-Sep-26 |
| Sell* | 3 | £6.1884 | Negotiated Trade |
15:18:19 - 24-Sep-26 |
| Buy* | 188 | £6.19765 | Suspected BUY Trade |
15:11:20 - 24-Sep-26 |
| Buy* | 2 | £6.201 | SI Trade |
15:10:10 - 24-Sep-26 |
| Sell* | 8,230 | £6.20 | Automatic Execution |
15:08:10 - 24-Sep-26 |
| Unknown* | 71 | £6.198 | Negotiated Trade OTC Trade |
14:45:48 - 24-Sep-26 |
| Buy* | 2 | £6.212 | SI Trade |
14:30:12 - 24-Sep-26 |
| Sell* | 20 | £6.1842 | Negotiated Trade |
14:14:12 - 24-Sep-26 |
| Sell* | 354 | £6.189 | Automatic Execution |
14:12:30 - 24-Sep-26 |
| Buy* | 7 | £6.1855 | Suspected BUY Trade |
13:42:25 - 24-Sep-26 |
| Buy* | 1 | £6.186 | SI Trade |
13:39:27 - 24-Sep-26 |
| Buy* | 1 | £6.189 | SI Trade |
13:37:16 - 24-Sep-26 |
| Sell* | 450 | £6.1785 | Negotiated Trade |
12:31:18 - 24-Sep-26 |
| Unknown* | 0 | £6.186 | SI Trade |
12:30:24 - 24-Sep-26 |
| Buy* | 2 | £6.188 | Suspected BUY Trade |
12:25:28 - 24-Sep-26 |
| Buy* | 3 | £6.189 | SI Trade |
12:01:17 - 24-Sep-26 |
| Buy* | 39 | £6.189 | SI Trade |
12:01:05 - 24-Sep-26 |
| Buy* | 16,188 | £6.1773 | Suspected BUY Trade |
11:13:36 - 24-Sep-26 |
| Sell* | 5 | £6.172 | SI Trade |
11:11:53 - 24-Sep-26 |
| Sell* | 8 | £6.168 | SI Trade |
11:09:18 - 24-Sep-26 |
| Buy* | 8 | £6.17 | SI Trade |
10:47:58 - 24-Sep-26 |
| Sell* | 2 | £6.168 | SI Trade |
10:27:29 - 24-Sep-26 |
| Buy* | 467 | £6.1746 | Suspected BUY Trade |
10:14:12 - 24-Sep-26 |
| Buy* | 8 | £6.173 | SI Trade |
10:02:39 - 24-Sep-26 |
| Sell* | 1 | £6.166 | Automatic Execution |
10:02:05 - 24-Sep-26 |
| Buy* | 1 | £6.173 | SI Trade |
09:42:55 - 24-Sep-26 |
| Buy* | 10 | £6.172 | SI Trade |
09:29:57 - 24-Sep-26 |
| Unknown* | 0 | £6.191 | SI Trade |
08:37:25 - 24-Sep-26 |
| Sell* | 112 | £6.183 | SI Trade |
08:19:33 - 24-Sep-26 |
| Buy* | 1 | £6.193 | SI Trade |
08:11:49 - 24-Sep-26 |
| Buy* | 3 | £6.187 | SI Trade |
08:06:24 - 24-Sep-26 |
| Buy* | 11 | £6.1825 | Suspected BUY Trade |
08:05:26 - 24-Sep-26 |
| Unknown* | 0 | £6.18 | SI Trade |
08:03:20 - 24-Sep-26 |
| Unknown* | 0 | £6.18 | SI Trade |
08:03:02 - 24-Sep-26 |
| Unknown* | 0 | £6.179 | SI Trade |
08:02:53 - 24-Sep-26 |
| Unknown* | 0 | £6.182 | SI Trade |
08:02:46 - 24-Sep-26 |
| Unknown* | 0 | £6.182 | SI Trade |
08:02:46 - 24-Sep-26 |
| Buy* | 1 | £6.182 | SI Trade |
08:02:46 - 24-Sep-26 |
| Buy* | 26 | £6.182 | SI Trade |
08:02:32 - 24-Sep-26 |
| Unknown* | 0 | £6.182 | SI Trade |
08:02:32 - 24-Sep-26 |
| Unknown* | 0 | £6.182 | SI Trade |
08:02:29 - 24-Sep-26 |
| Buy* | 8 | £6.182 | SI Trade |
08:02:27 - 24-Sep-26 |
| Buy* | 2 | £6.182 | SI Trade |
08:02:27 - 24-Sep-26 |
| Buy* | 1 | £6.182 | SI Trade |
08:02:14 - 24-Sep-26 |
| Buy* | 3 | £6.182 | SI Trade |
08:02:04 - 24-Sep-26 |
| Buy* | 2 | £6.185 | SI Trade |
08:01:52 - 24-Sep-26 |
| Unknown* | 0 | £6.185 | SI Trade |
08:01:38 - 24-Sep-26 |
| Buy* | 1 | £6.185 | SI Trade |
08:01:15 - 24-Sep-26 |
| Buy* | 1 | £6.183 | SI Trade |
08:01:12 - 24-Sep-26 |
| Unknown* | 0 | £6.183 | SI Trade |
08:00:59 - 24-Sep-26 |
| Buy* | 2 | £6.183 | SI Trade |
08:00:59 - 24-Sep-26 |
| Unknown* | 0 | £6.183 | SI Trade |
08:00:59 - 24-Sep-26 |
| Unknown* | 0 | £6.176 | SI Trade |
08:00:31 - 24-Sep-26 |
| Buy* | 3 | £6.196 | SI Trade |
08:00:31 - 24-Sep-26 |
| Buy* | 2 | £6.196 | SI Trade |
08:00:31 - 24-Sep-26 |
| Unknown* | 0 | £6.196 | SI Trade |
08:00:31 - 24-Sep-26 |
| Buy* | 2 | £6.176 | SI Trade |
08:00:31 - 24-Sep-26 |
| Buy* | 1 | £6.196 | SI Trade |
08:00:31 - 24-Sep-26 |
| Unknown* | 0 | £6.196 | SI Trade |
08:00:31 - 24-Sep-26 |
| Buy* | 14 | £6.196 | SI Trade |
08:00:31 - 24-Sep-26 |
| Buy* | 19 | £6.176 | SI Trade |
08:00:31 - 24-Sep-26 |
| Unknown* | 0 | £6.196 | SI Trade |
08:00:31 - 24-Sep-26 |
| Buy* | 355 | £6.184 | Suspected BUY Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 1 | £6.219 | Negotiated Trade OTC Trade |
16:35:08 - 23-Sep-26 |
| Buy* | 1 | £6.219 | Suspected BUY Trade |
16:35:07 - 23-Sep-26 |
| Unknown* | 0 | £6.217 | SI Trade |
16:23:15 - 23-Sep-26 |
| Buy* | 160 | £6.225 | SI Trade |
16:22:17 - 23-Sep-26 |
| Buy* | 15 | £6.2204 | Suspected BUY Trade |
16:16:52 - 23-Sep-26 |
| Buy* | 104 | £6.225 | SI Trade |
15:54:45 - 23-Sep-26 |
| Sell* | 120 | £6.21 | SI Trade |
15:37:28 - 23-Sep-26 |
| Sell* | 25 | £6.208 | SI Trade |
15:29:58 - 23-Sep-26 |
| Buy* | 600 | £6.2149 | Suspected BUY Trade |
15:27:36 - 23-Sep-26 |
| Buy* | 836 | £6.2166 | Suspected BUY Trade |
15:24:15 - 23-Sep-26 |
| Buy* | 15 | £6.2168 | Suspected BUY Trade |
15:18:39 - 23-Sep-26 |
| Buy* | 32 | £6.2235 | Suspected BUY Trade |
15:16:59 - 23-Sep-26 |
| Buy* | 1 | £6.229 | SI Trade |
15:05:32 - 23-Sep-26 |
| Buy* | 442 | £6.2296 | Suspected BUY Trade |
14:59:38 - 23-Sep-26 |
| Buy* | 1 | £6.232 | SI Trade |
14:58:06 - 23-Sep-26 |
| Sell* | 1 | £6.231 | SI Trade |
14:50:02 - 23-Sep-26 |
| Buy* | 8 | £6.243 | SI Trade |
14:33:01 - 23-Sep-26 |
| Buy* | 8 | £6.245 | SI Trade |
14:12:51 - 23-Sep-26 |
| Buy* | 35 | £6.24 | Automatic Execution |
13:47:13 - 23-Sep-26 |
| Sell* | 2 | £6.24 | Automatic Execution |
13:45:41 - 23-Sep-26 |
| Unknown* | 0 | £6.237 | SI Trade |
13:07:37 - 23-Sep-26 |
| Buy* | 112 | £6.244 | SI Trade |
13:03:11 - 23-Sep-26 |
| Buy* | 8,012 | £6.2399 | Suspected BUY Trade |
12:51:38 - 23-Sep-26 |
| Buy* | 22 | £6.254 | Suspected BUY Trade |
11:51:02 - 23-Sep-26 |
| Buy* | 126 | £6.253 | Suspected BUY Trade |
11:49:26 - 23-Sep-26 |
| Buy* | 1 | £6.253 | Suspected BUY Trade |
11:04:36 - 23-Sep-26 |
| Sell* | 1 | £6.246 | SI Trade |
10:59:49 - 23-Sep-26 |
| Buy* | 20 | £6.255 | Automatic Execution |
10:42:09 - 23-Sep-26 |
| Unknown* | 6,000 | £6.256 | Negotiated Trade OTC Trade |
10:40:00 - 23-Sep-26 |
| Unknown* | 3,000 | £6.256 | Negotiated Trade OTC Trade |
10:40:00 - 23-Sep-26 |
| Unknown* | 4,719 | £6.256 | Negotiated Trade OTC Trade |
10:40:00 - 23-Sep-26 |
| Buy* | 4,719 | £6.256 | Automatic Execution |
10:40:00 - 23-Sep-26 |
| Buy* | 6,000 | £6.256 | Automatic Execution |
10:40:00 - 23-Sep-26 |
| Buy* | 350 | £6.25064 | Ordinary |
10:14:12 - 23-Sep-26 |
| Buy* | 11 | £6.252 | Automatic Execution |
10:14:05 - 23-Sep-26 |
| Sell* | 230 | £6.2455 | Negotiated Trade |
10:14:05 - 23-Sep-26 |