Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggagd (V3AM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 £6.065 Uncrossing Trade
 16:35:24 - 03-Jul-26
Buy* 32 £6.078 SI Trade
 16:16:18 - 03-Jul-26
Unknown* 0 £6.077 SI Trade
 16:15:23 - 03-Jul-26
Buy* 2,890 £6.076 Automatic Execution
 16:10:37 - 03-Jul-26
Unknown* 0 £6.075 SI Trade
 16:06:18 - 03-Jul-26
Buy* 2 £6.077 SI Trade
 15:54:22 - 03-Jul-26
Unknown* 0 £6.074 SI Trade
 15:38:29 - 03-Jul-26
Unknown* 0 £6.08 SI Trade
 15:33:05 - 03-Jul-26
Buy* 447 £6.07535 Suspected BUY Trade
 15:23:41 - 03-Jul-26
Buy* 5 £6.081 SI Trade
 15:21:22 - 03-Jul-26
Sell* 35 £6.0647 Negotiated Trade
 15:18:36 - 03-Jul-26
Buy* 343 £6.0763 Suspected BUY Trade
 15:11:24 - 03-Jul-26
Sell* 15 £6.064 Negotiated Trade
 14:47:30 - 03-Jul-26
Unknown* 0 £6.081 SI Trade
 14:36:16 - 03-Jul-26
Buy* 3 £6.071 SI Trade
 14:16:39 - 03-Jul-26
Sell* 258 £6.0612 Negotiated Trade
 14:15:50 - 03-Jul-26
Buy* 297 £6.0685 Suspected BUY Trade
 14:15:49 - 03-Jul-26
Buy* 61 £6.071 SI Trade
 14:15:10 - 03-Jul-26
Buy* 187 £6.075 SI Trade
 14:13:26 - 03-Jul-26
Buy* 8 £6.074 SI Trade
 14:00:04 - 03-Jul-26
Buy* 20 £6.075 SI Trade
 13:52:00 - 03-Jul-26
Buy* 63 £6.074 SI Trade
 13:29:49 - 03-Jul-26
Buy* 390 £6.073 SI Trade
 13:29:46 - 03-Jul-26
Buy* 287 £6.073 SI Trade
 13:29:45 - 03-Jul-26
Buy* 1 £6.072 SI Trade
 13:17:25 - 03-Jul-26
Buy* 1 £6.072 Suspected BUY Trade
 13:12:30 - 03-Jul-26
Buy* 1,648 £6.06334 Ordinary
 12:47:25 - 03-Jul-26
Sell* 88 £6.069 Automatic Execution
 12:28:47 - 03-Jul-26
Buy* 5 £6.073 SI Trade
 12:07:38 - 03-Jul-26
Sell* 10 £6.062 Automatic Execution
 12:00:45 - 03-Jul-26
Buy* 15 £6.073 SI Trade
 11:59:09 - 03-Jul-26
Buy* 1 £6.073 Suspected BUY Trade
 11:52:59 - 03-Jul-26
Sell* 200 £6.053 SI Trade
 11:32:18 - 03-Jul-26
Buy* 32 £6.066 SI Trade
 11:27:24 - 03-Jul-26
Buy* 88 £6.06635 Suspected BUY Trade
 11:19:49 - 03-Jul-26
Buy* 67 £6.067 Suspected BUY Trade
 11:13:59 - 03-Jul-26
Sell* 44 £6.05155 Negotiated Trade
 10:21:55 - 03-Jul-26
Buy* 623 £6.06145 Suspected BUY Trade
 10:21:55 - 03-Jul-26
Unknown* 0 £6.059 SI Trade
 10:10:22 - 03-Jul-26
Unknown* 0 £6.048 SI Trade
 10:08:03 - 03-Jul-26
Unknown* 0 £6.058 SI Trade
 10:04:40 - 03-Jul-26
Buy* 3,000 £6.05256 Ordinary
 09:59:06 - 03-Jul-26
Buy* 19 £6.065 SI Trade
 09:53:42 - 03-Jul-26
Buy* 227 £6.061 SI Trade
 09:42:28 - 03-Jul-26
Buy* 391 £6.063 SI Trade
 09:42:28 - 03-Jul-26
Buy* 391 £6.061 Automatic Execution
 09:41:38 - 03-Jul-26
Buy* 74 £6.062 SI Trade
 09:41:10 - 03-Jul-26
Buy* 1,503 £6.0623 Suspected BUY Trade
 09:33:40 - 03-Jul-26
Buy* 1 £6.064 Suspected BUY Trade
 09:30:11 - 03-Jul-26
Sell* 1 £6.05065 Negotiated Trade
 09:29:02 - 03-Jul-26
Buy* 7 £6.0604 Suspected BUY Trade
 09:08:44 - 03-Jul-26
Buy* 58 £6.0604 Suspected BUY Trade
 09:01:25 - 03-Jul-26
Unknown* 0 £6.05 SI Trade
 08:52:16 - 03-Jul-26
Unknown* 0 £6.063 SI Trade
 08:49:24 - 03-Jul-26
Unknown* 0 £6.069 SI Trade
 08:42:40 - 03-Jul-26
Buy* 1 £6.069 Suspected BUY Trade
 08:30:27 - 03-Jul-26
Buy* 7 £6.069 Suspected BUY Trade
 08:30:22 - 03-Jul-26
Buy* 247 £6.069 SI Trade
 08:25:51 - 03-Jul-26
Unknown* 0 £6.078 SI Trade
 08:20:04 - 03-Jul-26
Sell* 1 £6.053 Uncrossing Trade
 08:00:03 - 03-Jul-26
Sell* 46 £6.02 Uncrossing Trade
 16:35:18 - 02-Jul-26
Buy* 10 £6.02 SI Trade
 16:28:01 - 02-Jul-26
Buy* 49 £6.014 SI Trade
 16:22:57 - 02-Jul-26
Buy* 32 £6.0265 Suspected BUY Trade
 16:04:00 - 02-Jul-26
Buy* 7 £6.034 SI Trade
 16:00:04 - 02-Jul-26
Buy* 2 £6.03 SI Trade
 15:57:42 - 02-Jul-26
Unknown* 0 £6.021 SI Trade
 15:57:20 - 02-Jul-26
Buy* 22 £6.04 Suspected BUY Trade
 15:42:03 - 02-Jul-26
Buy* 1,089 £6.0575 Suspected BUY Trade
 15:18:34 - 02-Jul-26
Sell* 1 £6.059 Automatic Execution
 15:15:01 - 02-Jul-26
Buy* 1 £6.064 Suspected BUY Trade
 15:10:16 - 02-Jul-26
Sell* 1 £6.0563 Negotiated Trade
 15:09:44 - 02-Jul-26
Buy* 5 £6.065 SI Trade
 15:09:29 - 02-Jul-26
Buy* 82 £6.068 SI Trade
 15:07:45 - 02-Jul-26
Buy* 744 £6.068 Automatic Execution
 15:07:45 - 02-Jul-26
Buy* 155 £6.06955 Suspected BUY Trade
 15:05:50 - 02-Jul-26
Buy* 2 £6.07625 Suspected BUY Trade
 15:01:13 - 02-Jul-26
Unknown* 17 £6.061 Negotiated Trade
OTC Trade
 14:50:32 - 02-Jul-26
Buy* 1 £6.055 Suspected BUY Trade
 14:41:13 - 02-Jul-26
Buy* 1 £6.054 SI Trade
 14:39:34 - 02-Jul-26
Unknown* 0 £6.058 SI Trade
 14:38:00 - 02-Jul-26
Sell* 1,482 £6.04571 Negotiated Trade
 14:16:07 - 02-Jul-26
Buy* 674 £6.0513 Suspected BUY Trade
 14:16:06 - 02-Jul-26
Buy* 1,649 £6.0588 Suspected BUY Trade
 13:29:06 - 02-Jul-26
Buy* 1 £6.07 Suspected BUY Trade
 13:17:04 - 02-Jul-26
Buy* 2 £6.07 SI Trade
 13:16:13 - 02-Jul-26
Buy* 1 £6.06 SI Trade
 13:04:21 - 02-Jul-26
Buy* 2 £6.052 SI Trade
 13:02:14 - 02-Jul-26
Sell* 14 £6.032 SI Trade
 12:36:09 - 02-Jul-26
Unknown* 0 £6.038 SI Trade
 12:16:01 - 02-Jul-26
Buy* 6 £6.039 SI Trade
 12:14:46 - 02-Jul-26
Buy* 1 £6.039 SI Trade
 12:13:50 - 02-Jul-26
Sell* 4 £6.036 SI Trade
 12:11:13 - 02-Jul-26
Unknown* 0 £6.036 SI Trade
 12:11:13 - 02-Jul-26
Buy* 1,076 £6.0344 Ordinary
 11:57:34 - 02-Jul-26
Buy* 14 £6.035 SI Trade
 11:48:40 - 02-Jul-26
Buy* 123 £6.038 SI Trade
 11:43:41 - 02-Jul-26
Unknown* 20 £6.039 Negotiated Trade
OTC Trade
 11:39:18 - 02-Jul-26
Buy* 3 £6.0361 Suspected BUY Trade
 11:34:35 - 02-Jul-26
Buy* 90 £6.0315 Suspected BUY Trade
 11:31:21 - 02-Jul-26
Buy* 20 £6.031 SI Trade
 10:44:08 - 02-Jul-26
Buy* 3 £6.029 Suspected BUY Trade
 10:31:31 - 02-Jul-26
Buy* 1 £6.027 Suspected BUY Trade
 10:25:21 - 02-Jul-26
Buy* 532 £6.0243 Suspected BUY Trade
 10:22:12 - 02-Jul-26
Sell* 29 £6.0203 Negotiated Trade
 10:22:11 - 02-Jul-26
Buy* 60 £6.025 SI Trade
 10:16:27 - 02-Jul-26
Buy* 383 £6.031 SI Trade
 10:16:23 - 02-Jul-26
Buy* 1 £6.031 SI Trade
 10:16:23 - 02-Jul-26
Buy* 385 £6.025 Automatic Execution
 10:16:23 - 02-Jul-26
Buy* 49 £6.025 SI Trade
 10:16:17 - 02-Jul-26
Buy* 4,442 £6.027 Automatic Execution
 10:16:17 - 02-Jul-26
Unknown* 0 £6.021 SI Trade
 09:23:54 - 02-Jul-26
Sell* 3 £6.011 SI Trade
 09:19:40 - 02-Jul-26
Buy* 16 £6.01 SI Trade
 09:14:41 - 02-Jul-26
Unknown* 0 £6.02 SI Trade
 09:08:32 - 02-Jul-26
Buy* 1 £6.025 Suspected BUY Trade
 09:00:18 - 02-Jul-26
Buy* 1 £6.034 SI Trade
 08:49:40 - 02-Jul-26
Buy* 6 £6.035 SI Trade
 08:47:41 - 02-Jul-26
Unknown* 0 £6.016 SI Trade
 08:44:14 - 02-Jul-26
Buy* 4 £6.025 SI Trade
 08:42:31 - 02-Jul-26
Unknown* 0 £6.027 SI Trade
 08:37:27 - 02-Jul-26
Buy* 19 £6.027 Suspected BUY Trade
 08:37:08 - 02-Jul-26
Buy* 16 £6.024 Suspected BUY Trade
 08:36:05 - 02-Jul-26
Buy* 40 £6.024 Suspected BUY Trade
 08:36:04 - 02-Jul-26
Buy* 4 £6.024 SI Trade
 08:35:58 - 02-Jul-26
Buy* 1 £6.023 Suspected BUY Trade
 08:35:11 - 02-Jul-26
Buy* 14 £6.022 Suspected BUY Trade
 08:33:06 - 02-Jul-26
Unknown* 0 £6.025 SI Trade
 08:32:34 - 02-Jul-26
Buy* 21 £6.021 Suspected BUY Trade
 08:32:05 - 02-Jul-26
Sell* 16 £6.0228 Negotiated Trade
 08:30:28 - 02-Jul-26
Buy* 12 £6.03 Suspected BUY Trade
 08:30:15 - 02-Jul-26
Buy* 62 £6.03 Suspected BUY Trade
 08:30:14 - 02-Jul-26
Buy* 12 £6.03 SI Trade
 08:25:53 - 02-Jul-26
Buy* 1 £6.03 SI Trade
 08:25:53 - 02-Jul-26
Buy* 1 £6.03 SI Trade
 08:25:53 - 02-Jul-26
Buy* 1 £6.03 SI Trade
 08:24:12 - 02-Jul-26
Buy* 18 £6.032 SI Trade
 08:19:08 - 02-Jul-26
Unknown* 0 £6.028 SI Trade
 08:18:06 - 02-Jul-26
Unknown* 0 £6.026 SI Trade
 08:16:55 - 02-Jul-26
Buy* 2 £6.036 SI Trade
 08:13:30 - 02-Jul-26
Unknown* 0 £6.037 SI Trade
 08:12:05 - 02-Jul-26
Buy* 2,723 £6.03815 Ordinary
 08:11:50 - 02-Jul-26
Buy* 5 £6.044 SI Trade
 08:08:36 - 02-Jul-26
Buy* 2 £6.044 SI Trade
 08:07:47 - 02-Jul-26
Buy* 2 £6.043 SI Trade
 08:06:51 - 02-Jul-26
Buy* 6 £6.043 SI Trade
 08:05:10 - 02-Jul-26
Buy* 5 £6.043 SI Trade
 08:03:41 - 02-Jul-26
Unknown* 0 £6.043 SI Trade
 08:03:17 - 02-Jul-26
Unknown* 20 £6.043 Negotiated Trade
OTC Trade
 08:03:17 - 02-Jul-26
Buy* 20 £6.043 Automatic Execution
 08:03:17 - 02-Jul-26
Unknown* 0 £6.043 SI Trade
 08:03:04 - 02-Jul-26
Buy* 1 £6.054 SI Trade
 08:03:02 - 02-Jul-26
Unknown* 0 £6.054 SI Trade
 08:03:02 - 02-Jul-26
Unknown* 0 £6.054 SI Trade
 08:03:02 - 02-Jul-26
Unknown* 0 £6.055 SI Trade
 08:02:41 - 02-Jul-26
Unknown* 0 £6.055 SI Trade
 08:02:41 - 02-Jul-26
Unknown* 0 £6.063 SI Trade
 08:02:36 - 02-Jul-26
Unknown* 0 £6.061 SI Trade
 08:02:18 - 02-Jul-26
Buy* 1 £6.061 SI Trade
 08:02:18 - 02-Jul-26
Buy* 33 £6.059 SI Trade
 08:02:05 - 02-Jul-26
Buy* 7 £6.055 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £6.055 SI Trade
 08:02:00 - 02-Jul-26
Buy* 1 £6.055 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £6.055 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £6.055 SI Trade
 08:02:00 - 02-Jul-26
Buy* 3 £6.055 SI Trade
 08:02:00 - 02-Jul-26
Buy* 3 £6.055 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £6.055 SI Trade
 08:02:00 - 02-Jul-26
Buy* 10 £6.055 SI Trade
 08:02:00 - 02-Jul-26
Buy* 1 £6.055 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Buy* 82 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Buy* 42 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Buy* 33 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Sell* 1 £5.996 SI Trade
 08:01:57 - 02-Jul-26
Buy* 2 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Buy* 6 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Buy* 1 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Buy* 4 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Buy* 1 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Buy* 1 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Buy* 1 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Buy* 5 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Buy* 52 £6.059 SI Trade
 08:01:57 - 02-Jul-26
Buy* 2 £6.059 SI Trade
 08:01:57 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16