| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,200 | £5.992 | Suspected BUY Trade |
16:35:22 - 12-Jun-26 |
| Sell* | 37 | £5.995 | SI Trade |
16:28:14 - 12-Jun-26 |
| Buy* | 4 | £6.003 | SI Trade |
16:24:08 - 12-Jun-26 |
| Sell* | 4 | £5.992 | SI Trade |
16:23:39 - 12-Jun-26 |
| Buy* | 2 | £5.991 | SI Trade |
16:04:44 - 12-Jun-26 |
| Unknown* | 0 | £5.969 | SI Trade |
15:42:34 - 12-Jun-26 |
| Buy* | 3 | £5.978 | SI Trade |
15:31:52 - 12-Jun-26 |
| Unknown* | 1 | £5.971 | Negotiated Trade OTC Trade |
15:23:14 - 12-Jun-26 |
| Buy* | 174 | £5.98145 | Suspected BUY Trade |
15:19:23 - 12-Jun-26 |
| Sell* | 128 | £5.9634 | Negotiated Trade |
15:12:59 - 12-Jun-26 |
| Unknown* | 0 | £5.947 | SI Trade |
14:52:43 - 12-Jun-26 |
| Buy* | 49 | £5.951 | SI Trade |
14:43:17 - 12-Jun-26 |
| Unknown* | 0 | £5.957 | SI Trade |
14:29:58 - 12-Jun-26 |
| Sell* | 8 | £5.968 | SI Trade |
14:21:30 - 12-Jun-26 |
| Sell* | 91 | £5.9611 | Negotiated Trade |
14:16:05 - 12-Jun-26 |
| Buy* | 36 | £5.965 | SI Trade |
13:59:03 - 12-Jun-26 |
| Buy* | 33 | £5.977 | SI Trade |
13:53:35 - 12-Jun-26 |
| Buy* | 3 | £5.973 | SI Trade |
13:45:24 - 12-Jun-26 |
| Buy* | 2 | £5.99 | Suspected BUY Trade |
13:30:03 - 12-Jun-26 |
| Buy* | 2 | £5.993 | Suspected BUY Trade |
13:00:56 - 12-Jun-26 |
| Unknown* | 0 | £5.984 | SI Trade |
12:51:00 - 12-Jun-26 |
| Buy* | 8 | £5.988 | SI Trade |
12:37:41 - 12-Jun-26 |
| Unknown* | 0 | £5.983 | SI Trade |
12:09:50 - 12-Jun-26 |
| Buy* | 817 | £5.98073 | Ordinary |
12:02:40 - 12-Jun-26 |
| Buy* | 33 | £5.975 | SI Trade |
11:31:39 - 12-Jun-26 |
| Unknown* | 0 | £5.972 | SI Trade |
11:29:00 - 12-Jun-26 |
| Unknown* | 0 | £5.975 | SI Trade |
11:28:11 - 12-Jun-26 |
| Buy* | 48 | £5.975 | SI Trade |
11:28:11 - 12-Jun-26 |
| Buy* | 3 | £5.975 | SI Trade |
11:28:11 - 12-Jun-26 |
| Unknown* | 0 | £5.979 | SI Trade |
11:14:07 - 12-Jun-26 |
| Buy* | 6 | £5.992 | SI Trade |
11:10:37 - 12-Jun-26 |
| Buy* | 2 | £5.993 | SI Trade |
11:04:02 - 12-Jun-26 |
| Buy* | 8 | £5.992 | SI Trade |
10:54:59 - 12-Jun-26 |
| Sell* | 19 | £5.985 | SI Trade |
10:54:30 - 12-Jun-26 |
| Buy* | 1 | £5.99 | SI Trade |
10:52:03 - 12-Jun-26 |
| Unknown* | 0 | £5.996 | SI Trade |
10:45:11 - 12-Jun-26 |
| Sell* | 8,310 | £5.989 | Result of RFQ |
10:42:58 - 12-Jun-26 |
| Sell* | 8,310 | £5.98757 | Negotiated Trade |
10:42:26 - 12-Jun-26 |
| Buy* | 167 | £5.983 | Suspected BUY Trade |
10:23:44 - 12-Jun-26 |
| Sell* | 4,280 | £5.97857 | Negotiated Trade |
10:21:56 - 12-Jun-26 |
| Buy* | 479 | £5.9846 | Suspected BUY Trade |
10:21:55 - 12-Jun-26 |
| Sell* | 51 | £5.98 | SI Trade |
10:16:57 - 12-Jun-26 |
| Buy* | 5 | £5.979 | Suspected BUY Trade |
10:06:13 - 12-Jun-26 |
| Buy* | 25 | £5.975 | SI Trade |
09:52:48 - 12-Jun-26 |
| Sell* | 20 | £5.963 | SI Trade |
09:47:15 - 12-Jun-26 |
| Buy* | 11 | £5.968 | SI Trade |
09:43:36 - 12-Jun-26 |
| Buy* | 1 | £5.981 | Suspected BUY Trade |
09:30:05 - 12-Jun-26 |
| Unknown* | 0 | £5.973 | SI Trade |
09:28:04 - 12-Jun-26 |
| Buy* | 11 | £5.969 | SI Trade |
09:04:35 - 12-Jun-26 |
| Buy* | 108 | £5.969 | SI Trade |
09:04:30 - 12-Jun-26 |
| Buy* | 972 | £5.969 | Automatic Execution |
09:04:26 - 12-Jun-26 |
| Buy* | 2 | £5.966 | SI Trade |
09:02:46 - 12-Jun-26 |
| Buy* | 1 | £5.957 | Suspected BUY Trade |
08:56:32 - 12-Jun-26 |
| Buy* | 1 | £5.956 | Suspected BUY Trade |
08:55:44 - 12-Jun-26 |
| Unknown* | 0 | £5.954 | SI Trade |
08:46:01 - 12-Jun-26 |
| Buy* | 20 | £5.953 | SI Trade |
08:43:06 - 12-Jun-26 |
| Buy* | 7 | £5.953 | SI Trade |
08:42:51 - 12-Jun-26 |
| Sell* | 2 | £5.941 | SI Trade |
08:37:54 - 12-Jun-26 |
| Unknown* | 0 | £5.944 | SI Trade |
08:35:15 - 12-Jun-26 |
| Unknown* | 0 | £5.945 | SI Trade |
08:33:24 - 12-Jun-26 |
| Buy* | 2 | £5.941 | Suspected BUY Trade |
08:32:46 - 12-Jun-26 |
| Buy* | 1 | £5.942 | Suspected BUY Trade |
08:30:13 - 12-Jun-26 |
| Buy* | 1 | £5.941 | SI Trade |
08:27:11 - 12-Jun-26 |
| Buy* | 1 | £5.942 | SI Trade |
08:26:24 - 12-Jun-26 |
| Buy* | 1 | £5.942 | SI Trade |
08:26:04 - 12-Jun-26 |
| Buy* | 1 | £5.942 | SI Trade |
08:24:38 - 12-Jun-26 |
| Unknown* | 0 | £5.941 | SI Trade |
08:23:04 - 12-Jun-26 |
| Unknown* | 0 | £5.937 | SI Trade |
08:20:09 - 12-Jun-26 |
| Buy* | 1 | £5.935 | SI Trade |
08:19:03 - 12-Jun-26 |
| Buy* | 2 | £5.936 | Suspected BUY Trade |
08:17:02 - 12-Jun-26 |
| Buy* | 1 | £5.935 | SI Trade |
08:16:07 - 12-Jun-26 |
| Buy* | 7 | £5.935 | SI Trade |
08:16:07 - 12-Jun-26 |
| Unknown* | 0 | £5.935 | SI Trade |
08:14:06 - 12-Jun-26 |
| Buy* | 8 | £5.938 | SI Trade |
08:13:58 - 12-Jun-26 |
| Unknown* | 0 | £5.938 | SI Trade |
08:13:58 - 12-Jun-26 |
| Unknown* | 0 | £5.938 | SI Trade |
08:10:03 - 12-Jun-26 |
| Buy* | 116 | £5.9391 | Suspected BUY Trade |
08:07:40 - 12-Jun-26 |
| Unknown* | 0 | £5.937 | SI Trade |
08:07:13 - 12-Jun-26 |
| Unknown* | 0 | £5.937 | SI Trade |
08:07:13 - 12-Jun-26 |
| Unknown* | 0 | £5.937 | SI Trade |
08:07:13 - 12-Jun-26 |
| Unknown* | 0 | £5.937 | SI Trade |
08:07:13 - 12-Jun-26 |
| Sell* | 338 | £5.928 | SI Trade |
08:01:11 - 12-Jun-26 |
| Sell* | 3,034 | £5.931 | Automatic Execution |
08:01:11 - 12-Jun-26 |
| Unknown* | 0 | £5.951 | SI Trade |
08:00:32 - 12-Jun-26 |
| Sell* | 1 | £5.926 | SI Trade |
08:00:31 - 12-Jun-26 |
| Buy* | 25 | £5.951 | SI Trade |
08:00:31 - 12-Jun-26 |
| Unknown* | 0 | £5.951 | SI Trade |
08:00:31 - 12-Jun-26 |
| Buy* | 371 | £5.951 | SI Trade |
08:00:31 - 12-Jun-26 |
| Sell* | 8 | £5.926 | SI Trade |
08:00:31 - 12-Jun-26 |
| Buy* | 8 | £5.951 | SI Trade |
08:00:31 - 12-Jun-26 |
| Buy* | 33 | £5.951 | SI Trade |
08:00:31 - 12-Jun-26 |
| Buy* | 851 | £5.941 | Suspected BUY Trade |
08:00:12 - 12-Jun-26 |
| Sell* | 6,360 | £5.878 | Uncrossing Trade |
16:35:27 - 11-Jun-26 |
| Sell* | 15 | £5.867 | SI Trade |
16:08:30 - 11-Jun-26 |
| Buy* | 339 | £5.858 | Automatic Execution |
16:01:19 - 11-Jun-26 |
| Buy* | 68 | £5.869 | SI Trade |
15:58:49 - 11-Jun-26 |
| Buy* | 1 | £5.873 | SI Trade |
15:56:22 - 11-Jun-26 |
| Buy* | 12 | £5.892 | SI Trade |
15:46:29 - 11-Jun-26 |
| Sell* | 710 | £5.8737 | Negotiated Trade |
15:20:36 - 11-Jun-26 |
| Sell* | 7 | £5.8864 | Negotiated Trade |
15:10:50 - 11-Jun-26 |
| Buy* | 512 | £5.9037 | Suspected BUY Trade |
15:04:25 - 11-Jun-26 |
| Sell* | 58 | £5.90 | SI Trade |
15:02:08 - 11-Jun-26 |
| Buy* | 7 | £5.8646 | Suspected BUY Trade |
14:41:26 - 11-Jun-26 |
| Unknown* | 0 | £5.869 | SI Trade |
14:39:20 - 11-Jun-26 |
| Unknown* | 0 | £5.869 | SI Trade |
14:36:07 - 11-Jun-26 |
| Unknown* | 0 | £5.869 | SI Trade |
14:35:13 - 11-Jun-26 |
| Buy* | 25 | £5.885 | SI Trade |
14:26:27 - 11-Jun-26 |
| Buy* | 680 | £5.88 | Suspected BUY Trade |
14:20:20 - 11-Jun-26 |
| Buy* | 680 | £5.8763 | Suspected BUY Trade |
14:16:37 - 11-Jun-26 |
| Buy* | 34 | £5.877 | SI Trade |
14:12:41 - 11-Jun-26 |
| Buy* | 252 | £5.892 | SI Trade |
13:18:23 - 11-Jun-26 |
| Buy* | 398 | £5.892 | SI Trade |
13:18:14 - 11-Jun-26 |
| Buy* | 413 | £5.892 | Automatic Execution |
13:18:14 - 11-Jun-26 |
| Buy* | 1 | £5.896 | SI Trade |
13:06:01 - 11-Jun-26 |
| Buy* | 12 | £5.894 | SI Trade |
12:55:27 - 11-Jun-26 |
| Buy* | 3,397 | £5.88423 | Ordinary |
12:25:09 - 11-Jun-26 |
| Sell* | 387 | £5.888 | Automatic Execution |
12:01:56 - 11-Jun-26 |
| Buy* | 70 | £5.896 | SI Trade |
11:53:36 - 11-Jun-26 |
| Buy* | 3 | £5.896 | SI Trade |
11:44:45 - 11-Jun-26 |
| Buy* | 1 | £5.896 | Suspected BUY Trade |
11:37:28 - 11-Jun-26 |
| Buy* | 1 | £5.893 | SI Trade |
10:37:39 - 11-Jun-26 |
| Sell* | 3,325 | £5.8859 | Negotiated Trade |
10:21:38 - 11-Jun-26 |
| Buy* | 118 | £5.8893 | Suspected BUY Trade |
10:21:37 - 11-Jun-26 |
| Buy* | 8 | £5.895 | SI Trade |
10:05:17 - 11-Jun-26 |
| Buy* | 1 | £5.886 | SI Trade |
09:10:46 - 11-Jun-26 |
| Buy* | 169 | £5.883 | SI Trade |
09:07:45 - 11-Jun-26 |
| Buy* | 9 | £5.879 | SI Trade |
09:00:01 - 11-Jun-26 |
| Sell* | 29 | £5.87 | SI Trade |
08:52:34 - 11-Jun-26 |
| Buy* | 4 | £5.878 | Suspected BUY Trade |
08:48:17 - 11-Jun-26 |
| Unknown* | 0 | £5.877 | SI Trade |
08:31:43 - 11-Jun-26 |
| Unknown* | 0 | £5.875 | SI Trade |
08:28:56 - 11-Jun-26 |
| Buy* | 6 | £5.874 | SI Trade |
08:28:52 - 11-Jun-26 |
| Unknown* | 0 | £5.874 | SI Trade |
08:28:52 - 11-Jun-26 |
| Unknown* | 0 | £5.873 | SI Trade |
08:28:24 - 11-Jun-26 |
| Unknown* | 0 | £5.881 | SI Trade |
08:23:23 - 11-Jun-26 |
| Buy* | 1 | £5.876 | SI Trade |
08:22:24 - 11-Jun-26 |
| Buy* | 2 | £5.873 | SI Trade |
08:20:12 - 11-Jun-26 |
| Unknown* | 0 | £5.876 | SI Trade |
08:17:37 - 11-Jun-26 |
| Unknown* | 0 | £5.877 | SI Trade |
08:17:12 - 11-Jun-26 |
| Buy* | 1 | £5.868 | SI Trade |
08:14:21 - 11-Jun-26 |
| Unknown* | 0 | £5.866 | SI Trade |
08:14:00 - 11-Jun-26 |
| Buy* | 3 | £5.866 | SI Trade |
08:13:54 - 11-Jun-26 |
| Buy* | 1 | £5.868 | SI Trade |
08:13:07 - 11-Jun-26 |
| Unknown* | 0 | £5.868 | SI Trade |
08:11:28 - 11-Jun-26 |
| Unknown* | 0 | £5.866 | SI Trade |
08:09:43 - 11-Jun-26 |
| Unknown* | 1 | £5.864 | Negotiated Trade OTC Trade |
08:00:33 - 11-Jun-26 |
| Sell* | 5 | £5.866 | SI Trade |
08:00:31 - 11-Jun-26 |
| Sell* | 12 | £5.866 | SI Trade |
08:00:31 - 11-Jun-26 |
| Buy* | 1 | £5.864 | Suspected BUY Trade |
08:00:13 - 11-Jun-26 |
| Buy* | 560 | £5.866 | Suspected BUY Trade |
16:35:29 - 10-Jun-26 |
| Buy* | 4 | £5.877 | SI Trade |
16:26:36 - 10-Jun-26 |
| Unknown* | 0 | £5.88 | SI Trade |
16:26:13 - 10-Jun-26 |
| Buy* | 10 | £5.869 | SI Trade |
16:22:48 - 10-Jun-26 |
| Buy* | 2,400 | £5.869 | Automatic Execution |
16:22:48 - 10-Jun-26 |
| Buy* | 831 | £5.91865 | Suspected BUY Trade |
15:31:07 - 10-Jun-26 |
| Unknown* | 49 | £5.918 | Negotiated Trade |
15:25:43 - 10-Jun-26 |
| Sell* | 11 | £5.90135 | Negotiated Trade |
15:21:35 - 10-Jun-26 |
| Buy* | 338 | £5.911 | Suspected BUY Trade |
15:17:17 - 10-Jun-26 |
| Buy* | 29 | £5.912 | SI Trade |
15:16:35 - 10-Jun-26 |
| Buy* | 30 | £5.9127 | Suspected BUY Trade |
15:11:37 - 10-Jun-26 |
| Buy* | 2 | £5.914 | SI Trade |
15:09:20 - 10-Jun-26 |
| Buy* | 42 | £5.904 | SI Trade |
15:02:00 - 10-Jun-26 |
| Buy* | 17 | £5.878 | SI Trade |
14:34:30 - 10-Jun-26 |
| Buy* | 8 | £5.879 | SI Trade |
14:20:26 - 10-Jun-26 |
| Sell* | 91 | £5.8737 | Negotiated Trade |
14:16:13 - 10-Jun-26 |
| Buy* | 1,108 | £5.87855 | Suspected BUY Trade |
14:16:12 - 10-Jun-26 |
| Buy* | 409 | £5.879 | Automatic Execution |
13:59:43 - 10-Jun-26 |
| Sell* | 11 | £5.875 | Negotiated Trade |
13:56:38 - 10-Jun-26 |
| Buy* | 85 | £5.884 | SI Trade |
13:45:16 - 10-Jun-26 |
| Buy* | 764 | £5.884 | Automatic Execution |
13:45:16 - 10-Jun-26 |
| Buy* | 6 | £5.886 | SI Trade |
13:42:12 - 10-Jun-26 |
| Buy* | 43 | £5.852 | SI Trade |
13:17:37 - 10-Jun-26 |
| Buy* | 8 | £5.849 | SI Trade |
12:26:47 - 10-Jun-26 |
| Buy* | 8 | £5.851 | SI Trade |
12:21:24 - 10-Jun-26 |
| Sell* | 16 | £5.853 | SI Trade |
12:04:10 - 10-Jun-26 |
| Sell* | 14 | £5.866 | SI Trade |
12:03:26 - 10-Jun-26 |
| Buy* | 1 | £5.868 | SI Trade |
11:52:06 - 10-Jun-26 |
| Buy* | 2 | £5.853 | SI Trade |
11:17:15 - 10-Jun-26 |
| Buy* | 2,743 | £5.864 | Automatic Execution |
10:58:44 - 10-Jun-26 |
| Buy* | 8 | £5.862 | SI Trade |
10:46:03 - 10-Jun-26 |
| Buy* | 7 | £5.858 | SI Trade |
10:43:34 - 10-Jun-26 |
| Buy* | 172 | £5.8557 | Suspected BUY Trade |
10:43:30 - 10-Jun-26 |
| Buy* | 416 | £5.85675 | Suspected BUY Trade |
10:23:56 - 10-Jun-26 |
| Buy* | 7 | £5.856 | SI Trade |
10:22:42 - 10-Jun-26 |
| Buy* | 1,483 | £5.8556 | Suspected BUY Trade |
10:21:55 - 10-Jun-26 |
| Sell* | 9 | £5.854 | SI Trade |
10:11:52 - 10-Jun-26 |
| Buy* | 818 | £5.86419 | Ordinary |
10:00:31 - 10-Jun-26 |
| Buy* | 200 | £5.868 | SI Trade |
09:58:02 - 10-Jun-26 |
| Buy* | 29 | £5.876 | SI Trade |
09:50:42 - 10-Jun-26 |
| Buy* | 8 | £5.881 | Suspected BUY Trade |
09:31:11 - 10-Jun-26 |
| Sell* | 1 | £5.878 | SI Trade |
09:20:59 - 10-Jun-26 |
| Sell* | 2 | £5.885 | SI Trade |
09:09:57 - 10-Jun-26 |
| Buy* | 3 | £5.896 | SI Trade |
08:53:54 - 10-Jun-26 |
| Buy* | 3 | £5.895 | SI Trade |
08:51:25 - 10-Jun-26 |
| Buy* | 1 | £5.897 | Suspected BUY Trade |
08:34:03 - 10-Jun-26 |
| Unknown* | 0 | £5.895 | SI Trade |
08:30:52 - 10-Jun-26 |
| Buy* | 2 | £5.895 | SI Trade |
08:30:27 - 10-Jun-26 |
| Buy* | 8 | £5.895 | Suspected BUY Trade |
08:30:12 - 10-Jun-26 |
| Buy* | 1 | £5.896 | SI Trade |
08:30:05 - 10-Jun-26 |
| Buy* | 507 | £5.89765 | Suspected BUY Trade |
08:29:31 - 10-Jun-26 |