| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £6.141 | SI Trade |
16:29:29 - 04-Sep-26 |
| Buy* | 2,029 | £6.156 | Automatic Execution |
16:14:20 - 04-Sep-26 |
| Buy* | 399 | £6.15 | Automatic Execution |
16:01:38 - 04-Sep-26 |
| Unknown* | 0 | £6.16 | SI Trade |
15:37:59 - 04-Sep-26 |
| Buy* | 19 | £6.16 | SI Trade |
15:30:38 - 04-Sep-26 |
| Buy* | 421 | £6.15965 | Suspected BUY Trade |
15:30:10 - 04-Sep-26 |
| Unknown* | 0 | £6.159 | SI Trade |
15:28:41 - 04-Sep-26 |
| Sell* | 1 | £6.1514 | Negotiated Trade |
15:21:17 - 04-Sep-26 |
| Sell* | 1,650 | £6.1538 | Negotiated Trade |
15:20:17 - 04-Sep-26 |
| Buy* | 24 | £6.1616 | Suspected BUY Trade |
15:18:00 - 04-Sep-26 |
| Sell* | 1,649 | £6.1581 | Negotiated Trade |
15:16:48 - 04-Sep-26 |
| Buy* | 29,294 | £6.1579 | Suspected BUY Trade |
15:10:42 - 04-Sep-26 |
| Sell* | 1 | £6.1563 | Negotiated Trade |
15:10:19 - 04-Sep-26 |
| Buy* | 32 | £6.153 | SI Trade |
14:20:55 - 04-Sep-26 |
| Sell* | 19 | £6.1495 | Negotiated Trade |
14:17:10 - 04-Sep-26 |
| Buy* | 2 | £6.15 | SI Trade |
14:10:50 - 04-Sep-26 |
| Buy* | 4 | £6.148 | SI Trade |
13:48:34 - 04-Sep-26 |
| Unknown* | 0 | £6.155 | SI Trade |
13:40:35 - 04-Sep-26 |
| Sell* | 28 | £6.153 | SI Trade |
13:24:37 - 04-Sep-26 |
| Unknown* | 0 | £6.161 | SI Trade |
13:24:37 - 04-Sep-26 |
| Sell* | 146 | £6.15 | SI Trade |
13:14:07 - 04-Sep-26 |
| Buy* | 1 | £6.157 | SI Trade |
13:12:04 - 04-Sep-26 |
| Buy* | 3 | £6.156 | SI Trade |
13:05:00 - 04-Sep-26 |
| Buy* | 3 | £6.162 | SI Trade |
12:51:11 - 04-Sep-26 |
| Buy* | 1 | £6.157 | SI Trade |
12:18:00 - 04-Sep-26 |
| Buy* | 3 | £6.162 | Suspected BUY Trade |
11:23:25 - 04-Sep-26 |
| Buy* | 399 | £6.1567 | Suspected BUY Trade |
10:30:34 - 04-Sep-26 |
| Sell* | 2,150 | £6.1518 | Negotiated Trade |
10:23:07 - 04-Sep-26 |
| Buy* | 3,832 | £6.15608 | Ordinary |
10:23:05 - 04-Sep-26 |
| Unknown* | 0 | £6.151 | SI Trade |
09:53:00 - 04-Sep-26 |
| Buy* | 5 | £6.158 | Suspected BUY Trade |
09:32:04 - 04-Sep-26 |
| Buy* | 1 | £6.156 | Suspected BUY Trade |
09:30:06 - 04-Sep-26 |
| Unknown* | 0 | £6.16 | SI Trade |
08:57:25 - 04-Sep-26 |
| Buy* | 3 | £6.16 | SI Trade |
08:56:20 - 04-Sep-26 |
| Buy* | 214 | £6.155 | SI Trade |
08:32:47 - 04-Sep-26 |
| Buy* | 32 | £6.155 | Suspected BUY Trade |
08:32:07 - 04-Sep-26 |
| Buy* | 1 | £6.155 | SI Trade |
08:26:38 - 04-Sep-26 |
| Buy* | 3 | £6.155 | SI Trade |
08:26:12 - 04-Sep-26 |
| Buy* | 1 | £6.155 | SI Trade |
08:25:33 - 04-Sep-26 |
| Buy* | 4 | £6.154 | SI Trade |
08:15:38 - 04-Sep-26 |
| Buy* | 1 | £6.151 | SI Trade |
08:11:25 - 04-Sep-26 |
| Buy* | 11 | £6.151 | SI Trade |
08:10:05 - 04-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:07:54 - 04-Sep-26 |
| Buy* | 5 | £6.148 | SI Trade |
08:03:24 - 04-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:03:21 - 04-Sep-26 |
| Unknown* | 0 | £6.15 | SI Trade |
08:03:07 - 04-Sep-26 |
| Buy* | 1 | £6.15 | SI Trade |
08:03:02 - 04-Sep-26 |
| Unknown* | 0 | £6.15 | SI Trade |
08:03:02 - 04-Sep-26 |
| Buy* | 1 | £6.15 | SI Trade |
08:02:48 - 04-Sep-26 |
| Unknown* | 0 | £6.15 | SI Trade |
08:02:48 - 04-Sep-26 |
| Unknown* | 0 | £6.15 | SI Trade |
08:02:48 - 04-Sep-26 |
| Buy* | 113 | £6.15 | SI Trade |
08:02:48 - 04-Sep-26 |
| Unknown* | 0 | £6.15 | SI Trade |
08:02:48 - 04-Sep-26 |
| Buy* | 3 | £6.15 | SI Trade |
08:02:24 - 04-Sep-26 |
| Unknown* | 0 | £6.15 | SI Trade |
08:02:24 - 04-Sep-26 |
| Buy* | 4 | £6.15 | SI Trade |
08:02:24 - 04-Sep-26 |
| Unknown* | 0 | £6.15 | SI Trade |
08:02:24 - 04-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:02:09 - 04-Sep-26 |
| Unknown* | 0 | £6.149 | SI Trade |
08:02:09 - 04-Sep-26 |
| Buy* | 8 | £6.149 | SI Trade |
08:02:03 - 04-Sep-26 |
| Unknown* | 1 | £6.18 | Negotiated Trade OTC Trade |
08:02:00 - 04-Sep-26 |
| Unknown* | 11 | £6.18 | Negotiated Trade OTC Trade |
08:02:00 - 04-Sep-26 |
| Unknown* | 0 | £6.15 | SI Trade |
08:01:51 - 04-Sep-26 |
| Unknown* | 0 | £6.158 | SI Trade |
08:01:40 - 04-Sep-26 |
| Buy* | 1 | £6.159 | SI Trade |
08:01:40 - 04-Sep-26 |
| Unknown* | 0 | £6.147 | SI Trade |
08:01:25 - 04-Sep-26 |
| Unknown* | 0 | £6.15 | SI Trade |
08:01:21 - 04-Sep-26 |
| Sell* | 1 | £6.15 | SI Trade |
08:01:21 - 04-Sep-26 |
| Sell* | 4 | £6.15 | SI Trade |
08:01:21 - 04-Sep-26 |
| Sell* | 2 | £6.15 | SI Trade |
08:01:21 - 04-Sep-26 |
| Buy* | 3 | £6.15 | SI Trade |
08:00:40 - 04-Sep-26 |
| Buy* | 15 | £6.151 | Suspected BUY Trade |
08:00:38 - 04-Sep-26 |
| Buy* | 5 | £6.157 | SI Trade |
08:00:34 - 04-Sep-26 |
| Sell* | 32 | £6.1411 | Negotiated Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | £6.136 | SI Trade |
08:00:31 - 04-Sep-26 |
| Buy* | 4 | £6.155 | SI Trade |
08:00:31 - 04-Sep-26 |
| Sell* | 30 | £6.136 | SI Trade |
08:00:31 - 04-Sep-26 |
| Buy* | 1 | £6.155 | SI Trade |
08:00:31 - 04-Sep-26 |
| Buy* | 1 | £6.155 | SI Trade |
08:00:31 - 04-Sep-26 |
| Buy* | 13 | £6.18 | Suspected BUY Trade |
08:00:29 - 04-Sep-26 |
| Sell* | 34 | £6.133 | SI Trade |
16:27:33 - 03-Sep-26 |
| Sell* | 27 | £6.124 | SI Trade |
16:13:53 - 03-Sep-26 |
| Buy* | 1,075 | £6.13176 | Ordinary |
16:12:31 - 03-Sep-26 |
| Sell* | 1,490 | £6.114 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 19,369 | £6.1165 | Negotiated Trade |
15:45:30 - 03-Sep-26 |
| Buy* | 1,148 | £6.1245 | Suspected BUY Trade |
15:32:50 - 03-Sep-26 |
| Sell* | 41,030 | £6.1206 | Negotiated Trade |
15:28:38 - 03-Sep-26 |
| Buy* | 32 | £6.131 | Suspected BUY Trade |
15:24:26 - 03-Sep-26 |
| Sell* | 25 | £6.1175 | Negotiated Trade |
15:22:11 - 03-Sep-26 |
| Buy* | 299 | £6.12555 | Suspected BUY Trade |
15:17:53 - 03-Sep-26 |
| Buy* | 1 | £6.137 | SI Trade |
14:50:43 - 03-Sep-26 |
| Buy* | 48 | £6.133 | SI Trade |
14:33:21 - 03-Sep-26 |
| Buy* | 25 | £6.129 | SI Trade |
14:17:59 - 03-Sep-26 |
| Buy* | 8 | £6.1285 | Suspected BUY Trade |
14:17:33 - 03-Sep-26 |
| Unknown* | 0 | £6.125 | SI Trade |
14:01:15 - 03-Sep-26 |
| Buy* | 253 | £6.122 | Suspected BUY Trade |
13:51:46 - 03-Sep-26 |
| Sell* | 264 | £6.108 | SI Trade |
13:48:26 - 03-Sep-26 |
| Buy* | 2 | £6.119 | SI Trade |
13:48:20 - 03-Sep-26 |
| Buy* | 9 | £6.119 | SI Trade |
13:45:32 - 03-Sep-26 |
| Unknown* | 163 | £6.12 | Negotiated Trade OTC Trade |
13:39:18 - 03-Sep-26 |
| Buy* | 81 | £6.1106 | Suspected BUY Trade |
13:24:35 - 03-Sep-26 |
| Unknown* | 0 | £6.116 | SI Trade |
12:18:37 - 03-Sep-26 |
| Sell* | 7 | £6.095 | SI Trade |
12:00:08 - 03-Sep-26 |
| Sell* | 3 | £6.095 | SI Trade |
11:04:45 - 03-Sep-26 |
| Sell* | 1 | £6.101 | SI Trade |
10:45:38 - 03-Sep-26 |
| Sell* | 5,757 | £6.10509 | Negotiated Trade |
10:22:58 - 03-Sep-26 |
| Buy* | 481 | £6.1108 | Suspected BUY Trade |
10:22:57 - 03-Sep-26 |
| Buy* | 1 | £6.115 | Suspected BUY Trade |
10:19:06 - 03-Sep-26 |
| Buy* | 9 | £6.115 | Suspected BUY Trade |
10:17:25 - 03-Sep-26 |
| Sell* | 72 | £6.104 | SI Trade |
10:08:01 - 03-Sep-26 |
| Buy* | 3 | £6.113 | SI Trade |
09:10:28 - 03-Sep-26 |
| Sell* | 50 | £6.107 | SI Trade |
09:03:52 - 03-Sep-26 |
| Buy* | 16 | £6.1076 | Suspected BUY Trade |
09:02:07 - 03-Sep-26 |
| Sell* | 978 | £6.10401 | Ordinary |
08:45:16 - 03-Sep-26 |
| Buy* | 50 | £6.107 | SI Trade |
08:27:41 - 03-Sep-26 |
| Buy* | 2 | £6.109 | SI Trade |
08:24:45 - 03-Sep-26 |
| Buy* | 7 | £6.109 | SI Trade |
08:18:07 - 03-Sep-26 |
| Buy* | 20 | £6.109 | Suspected BUY Trade |
08:16:54 - 03-Sep-26 |
| Buy* | 211 | £6.1082 | Suspected BUY Trade |
08:14:36 - 03-Sep-26 |
| Buy* | 1 | £6.107 | SI Trade |
08:12:45 - 03-Sep-26 |
| Buy* | 1,064 | £6.10477 | Ordinary |
08:10:47 - 03-Sep-26 |
| Buy* | 245 | £6.109 | SI Trade |
08:09:18 - 03-Sep-26 |
| Unknown* | 0 | £6.108 | SI Trade |
08:03:42 - 03-Sep-26 |
| Buy* | 4 | £6.112 | SI Trade |
08:03:08 - 03-Sep-26 |
| Unknown* | 0 | £6.106 | SI Trade |
08:02:56 - 03-Sep-26 |
| Unknown* | 0 | £6.105 | SI Trade |
08:02:46 - 03-Sep-26 |
| Unknown* | 0 | £6.105 | SI Trade |
08:02:34 - 03-Sep-26 |
| Unknown* | 0 | £6.107 | SI Trade |
08:02:24 - 03-Sep-26 |
| Unknown* | 0 | £6.107 | SI Trade |
08:02:16 - 03-Sep-26 |
| Unknown* | 0 | £6.107 | SI Trade |
08:02:06 - 03-Sep-26 |
| Unknown* | 0 | £6.107 | SI Trade |
08:01:42 - 03-Sep-26 |
| Buy* | 1 | £6.107 | SI Trade |
08:01:42 - 03-Sep-26 |
| Unknown* | 0 | £6.107 | SI Trade |
08:01:37 - 03-Sep-26 |
| Buy* | 1 | £6.109 | SI Trade |
08:01:28 - 03-Sep-26 |
| Unknown* | 0 | £6.109 | SI Trade |
08:01:28 - 03-Sep-26 |
| Unknown* | 0 | £6.105 | SI Trade |
08:00:58 - 03-Sep-26 |
| Buy* | 8 | £6.116 | SI Trade |
08:00:33 - 03-Sep-26 |
| Unknown* | 0 | £6.116 | SI Trade |
08:00:33 - 03-Sep-26 |
| Buy* | 27 | £6.116 | SI Trade |
08:00:33 - 03-Sep-26 |
| Buy* | 81 | £6.116 | SI Trade |
08:00:33 - 03-Sep-26 |
| Unknown* | 0 | £6.116 | SI Trade |
08:00:33 - 03-Sep-26 |
| Unknown* | 0 | £6.116 | SI Trade |
08:00:33 - 03-Sep-26 |
| Buy* | 64 | £6.116 | SI Trade |
08:00:33 - 03-Sep-26 |
| Buy* | 6 | £6.116 | SI Trade |
08:00:33 - 03-Sep-26 |
| Buy* | 98 | £6.10 | SI Trade |
08:00:33 - 03-Sep-26 |
| Buy* | 5 | £6.116 | SI Trade |
08:00:33 - 03-Sep-26 |
| Sell* | 196 | £6.1002 | Negotiated Trade |
08:00:29 - 03-Sep-26 |
| Sell* | 263 | £6.109 | Negotiated Trade |
08:00:29 - 03-Sep-26 |
| Sell* | 248 | £6.0983 | Negotiated Trade |
08:00:28 - 03-Sep-26 |
| Buy* | 19 | £6.103 | Suspected BUY Trade |
08:00:28 - 03-Sep-26 |
| Buy* | 999 | £6.10021 | Ordinary |
16:26:36 - 02-Sep-26 |
| Buy* | 4 | £6.10 | SI Trade |
16:10:02 - 02-Sep-26 |
| Buy* | 39,605 | £6.1002 | Suspected BUY Trade |
15:50:00 - 02-Sep-26 |
| Buy* | 265 | £6.1014 | Suspected BUY Trade |
15:33:23 - 02-Sep-26 |
| Sell* | 593 | £6.09255 | Negotiated Trade |
15:26:11 - 02-Sep-26 |
| Buy* | 266 | £6.0995 | Suspected BUY Trade |
15:19:27 - 02-Sep-26 |
| Sell* | 1 | £6.0845 | Negotiated Trade |
15:15:07 - 02-Sep-26 |
| Buy* | 36 | £6.08 | SI Trade |
14:55:43 - 02-Sep-26 |
| Unknown* | 0 | £6.082 | SI Trade |
14:48:31 - 02-Sep-26 |
| Sell* | 68,437 | £6.0679 | Negotiated Trade |
14:17:33 - 02-Sep-26 |
| Buy* | 4 | £6.0735 | Suspected BUY Trade |
14:03:58 - 02-Sep-26 |
| Sell* | 331 | £6.0681 | Negotiated Trade |
14:03:14 - 02-Sep-26 |
| Buy* | 1 | £6.075 | SI Trade |
13:04:32 - 02-Sep-26 |
| Sell* | 225 | £6.0572 | Negotiated Trade |
12:42:26 - 02-Sep-26 |
| Buy* | 16 | £6.069 | SI Trade |
12:29:10 - 02-Sep-26 |
| Sell* | 297 | £6.041 | SI Trade |
12:14:34 - 02-Sep-26 |
| Buy* | 5 | £6.053 | Suspected BUY Trade |
12:12:19 - 02-Sep-26 |
| Buy* | 33 | £6.048 | SI Trade |
11:42:30 - 02-Sep-26 |
| Buy* | 3 | £6.052 | SI Trade |
11:26:06 - 02-Sep-26 |
| Buy* | 1 | £6.052 | Suspected BUY Trade |
11:23:57 - 02-Sep-26 |
| Buy* | 1 | £6.047 | SI Trade |
11:12:02 - 02-Sep-26 |
| Sell* | 167 | £6.0365 | Negotiated Trade |
10:45:21 - 02-Sep-26 |
| Buy* | 82 | £6.044 | SI Trade |
10:35:58 - 02-Sep-26 |
| Buy* | 2 | £6.046 | SI Trade |
10:24:06 - 02-Sep-26 |
| Sell* | 8,484 | £6.0388 | Negotiated Trade |
10:22:59 - 02-Sep-26 |
| Buy* | 104 | £6.0436 | Suspected BUY Trade |
10:22:58 - 02-Sep-26 |
| Buy* | 3 | £6.046 | SI Trade |
10:16:13 - 02-Sep-26 |
| Buy* | 5 | £6.048 | SI Trade |
10:14:01 - 02-Sep-26 |
| Buy* | 2 | £6.053 | SI Trade |
10:12:19 - 02-Sep-26 |
| Buy* | 16 | £6.051 | SI Trade |
10:07:02 - 02-Sep-26 |
| Buy* | 16 | £6.046 | SI Trade |
09:53:07 - 02-Sep-26 |
| Buy* | 1,462 | £6.0519 | Suspected BUY Trade |
09:37:26 - 02-Sep-26 |
| Buy* | 8 | £6.054 | Suspected BUY Trade |
09:30:38 - 02-Sep-26 |
| Buy* | 8 | £6.057 | SI Trade |
09:07:32 - 02-Sep-26 |
| Sell* | 90 | £6.046 | SI Trade |
08:59:42 - 02-Sep-26 |
| Buy* | 2 | £6.056 | SI Trade |
08:52:15 - 02-Sep-26 |
| Buy* | 4 | £6.063 | Suspected BUY Trade |
08:33:09 - 02-Sep-26 |
| Buy* | 16 | £6.0599 | Suspected BUY Trade |
08:30:28 - 02-Sep-26 |
| Buy* | 7 | £6.0597 | Suspected BUY Trade |
08:30:27 - 02-Sep-26 |
| Buy* | 1 | £6.0598 | Suspected BUY Trade |
08:30:25 - 02-Sep-26 |
| Buy* | 2 | £6.063 | Suspected BUY Trade |
08:30:16 - 02-Sep-26 |
| Unknown* | 0 | £6.068 | SI Trade |
08:17:27 - 02-Sep-26 |
| Unknown* | 0 | £6.071 | SI Trade |
08:10:31 - 02-Sep-26 |
| Unknown* | 0 | £6.071 | SI Trade |
08:07:01 - 02-Sep-26 |
| Buy* | 1 | £6.071 | SI Trade |
08:06:49 - 02-Sep-26 |
| Buy* | 8 | £6.071 | SI Trade |
08:06:49 - 02-Sep-26 |
| Buy* | 2 | £6.069 | SI Trade |
08:05:01 - 02-Sep-26 |
| Buy* | 3 | £6.069 | SI Trade |
08:05:01 - 02-Sep-26 |
| Buy* | 1 | £6.069 | SI Trade |
08:04:29 - 02-Sep-26 |
| Buy* | 5 | £6.069 | SI Trade |
08:04:29 - 02-Sep-26 |