| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | £5.953 | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Buy* | 16 | £5.956 | SI Trade |
16:15:38 - 22-May-26 |
| Buy* | 2 | £5.956 | SI Trade |
16:15:34 - 22-May-26 |
| Unknown* | 0 | £5.952 | SI Trade |
15:39:34 - 22-May-26 |
| Buy* | 167 | £5.954 | SI Trade |
15:38:00 - 22-May-26 |
| Buy* | 11 | £5.942 | SI Trade |
15:24:39 - 22-May-26 |
| Sell* | 103 | £5.9435 | Negotiated Trade |
15:17:41 - 22-May-26 |
| Buy* | 103 | £5.9525 | Suspected BUY Trade |
15:17:37 - 22-May-26 |
| Buy* | 2 | £5.95545 | Suspected BUY Trade |
15:01:49 - 22-May-26 |
| Sell* | 1 | £5.9455 | Negotiated Trade |
14:59:26 - 22-May-26 |
| Unknown* | 0 | £5.956 | SI Trade |
14:56:16 - 22-May-26 |
| Unknown* | 0 | £5.961 | SI Trade |
14:46:04 - 22-May-26 |
| Unknown* | 0 | £5.961 | SI Trade |
14:45:28 - 22-May-26 |
| Buy* | 4 | £5.961 | SI Trade |
14:40:41 - 22-May-26 |
| Buy* | 54 | £5.961 | SI Trade |
14:40:36 - 22-May-26 |
| Buy* | 2 | £5.961 | SI Trade |
14:39:15 - 22-May-26 |
| Buy* | 24 | £5.949 | SI Trade |
14:23:04 - 22-May-26 |
| Unknown* | 0 | £5.954 | SI Trade |
14:17:24 - 22-May-26 |
| Buy* | 124 | £5.9512 | Suspected BUY Trade |
14:16:07 - 22-May-26 |
| Buy* | 16 | £5.951 | SI Trade |
14:15:21 - 22-May-26 |
| Buy* | 17 | £5.955 | SI Trade |
14:13:41 - 22-May-26 |
| Buy* | 7 | £5.95 | SI Trade |
14:04:51 - 22-May-26 |
| Buy* | 4,641 | £5.95 | Automatic Execution |
14:02:34 - 22-May-26 |
| Unknown* | 0 | £5.94 | SI Trade |
13:53:23 - 22-May-26 |
| Buy* | 19 | £5.951 | SI Trade |
13:41:37 - 22-May-26 |
| Buy* | 25 | £5.951 | SI Trade |
13:41:37 - 22-May-26 |
| Buy* | 6 | £5.954 | SI Trade |
13:32:41 - 22-May-26 |
| Buy* | 16 | £5.954 | SI Trade |
13:30:43 - 22-May-26 |
| Unknown* | 0 | £5.943 | SI Trade |
13:15:04 - 22-May-26 |
| Buy* | 18 | £5.957 | SI Trade |
13:13:32 - 22-May-26 |
| Sell* | 30 | £5.933 | SI Trade |
13:02:14 - 22-May-26 |
| Buy* | 5,054 | £5.93565 | Suspected BUY Trade |
12:42:53 - 22-May-26 |
| Buy* | 5 | £5.935 | Suspected BUY Trade |
12:27:29 - 22-May-26 |
| Buy* | 2 | £5.935 | SI Trade |
12:20:15 - 22-May-26 |
| Buy* | 8 | £5.936 | SI Trade |
12:02:21 - 22-May-26 |
| Buy* | 33 | £5.936 | SI Trade |
11:22:11 - 22-May-26 |
| Buy* | 223 | £5.936 | Automatic Execution |
11:22:10 - 22-May-26 |
| Buy* | 34 | £5.936 | SI Trade |
11:22:08 - 22-May-26 |
| Buy* | 1,515 | £5.9338 | Suspected BUY Trade |
11:18:39 - 22-May-26 |
| Buy* | 10 | £5.936 | SI Trade |
11:16:59 - 22-May-26 |
| Buy* | 2 | £5.944 | SI Trade |
10:54:34 - 22-May-26 |
| Buy* | 2 | £5.94 | SI Trade |
10:47:48 - 22-May-26 |
| Buy* | 1 | £5.94 | SI Trade |
10:47:48 - 22-May-26 |
| Buy* | 127 | £5.9377 | Suspected BUY Trade |
10:22:03 - 22-May-26 |
| Buy* | 12 | £5.942 | SI Trade |
10:00:00 - 22-May-26 |
| Unknown* | 0 | £5.944 | SI Trade |
09:57:01 - 22-May-26 |
| Buy* | 67 | £5.9441 | Suspected BUY Trade |
09:49:28 - 22-May-26 |
| Buy* | 2 | £5.945 | SI Trade |
09:42:13 - 22-May-26 |
| Buy* | 1 | £5.946 | Suspected BUY Trade |
09:31:08 - 22-May-26 |
| Buy* | 84 | £5.951 | SI Trade |
09:29:39 - 22-May-26 |
| Buy* | 756 | £5.946 | Automatic Execution |
09:29:36 - 22-May-26 |
| Buy* | 26 | £5.946 | SI Trade |
09:11:01 - 22-May-26 |
| Buy* | 23 | £5.945 | SI Trade |
08:55:10 - 22-May-26 |
| Buy* | 2 | £5.94375 | Suspected BUY Trade |
08:46:33 - 22-May-26 |
| Buy* | 5 | £5.941 | SI Trade |
08:37:09 - 22-May-26 |
| Unknown* | 0 | £5.941 | SI Trade |
08:35:54 - 22-May-26 |
| Buy* | 11 | £5.941 | SI Trade |
08:35:29 - 22-May-26 |
| Buy* | 3 | £5.941 | SI Trade |
08:34:33 - 22-May-26 |
| Sell* | 186 | £5.942 | Automatic Execution |
08:33:16 - 22-May-26 |
| Unknown* | 0 | £5.949 | SI Trade |
08:31:15 - 22-May-26 |
| Buy* | 84 | £5.949 | SI Trade |
08:30:16 - 22-May-26 |
| Unknown* | 0 | £5.949 | SI Trade |
08:30:06 - 22-May-26 |
| Buy* | 1 | £5.949 | SI Trade |
08:30:06 - 22-May-26 |
| Unknown* | 0 | £5.949 | SI Trade |
08:30:06 - 22-May-26 |
| Unknown* | 0 | £5.949 | SI Trade |
08:30:06 - 22-May-26 |
| Buy* | 1 | £5.949 | SI Trade |
08:30:06 - 22-May-26 |
| Unknown* | 0 | £5.949 | SI Trade |
08:30:06 - 22-May-26 |
| Buy* | 1 | £5.95 | SI Trade |
08:28:44 - 22-May-26 |
| Buy* | 7 | £5.948 | SI Trade |
08:28:34 - 22-May-26 |
| Buy* | 1,500 | £5.9471 | Ordinary |
08:28:31 - 22-May-26 |
| Unknown* | 0 | £5.948 | SI Trade |
08:25:21 - 22-May-26 |
| Sell* | 4,869 | £5.94257 | Ordinary |
08:23:52 - 22-May-26 |
| Unknown* | 0 | £5.947 | SI Trade |
08:22:52 - 22-May-26 |
| Unknown* | 0 | £5.948 | SI Trade |
08:22:04 - 22-May-26 |
| Unknown* | 0 | £5.948 | SI Trade |
08:20:55 - 22-May-26 |
| Buy* | 1 | £5.948 | SI Trade |
08:20:33 - 22-May-26 |
| Unknown* | 0 | £5.946 | SI Trade |
08:19:44 - 22-May-26 |
| Unknown* | 0 | £5.946 | SI Trade |
08:19:44 - 22-May-26 |
| Buy* | 5 | £5.946 | SI Trade |
08:19:44 - 22-May-26 |
| Buy* | 32 | £5.9457 | Suspected BUY Trade |
08:18:51 - 22-May-26 |
| Buy* | 7 | £5.9452 | Suspected BUY Trade |
08:16:21 - 22-May-26 |
| Buy* | 1 | £5.956 | SI Trade |
08:00:33 - 22-May-26 |
| Buy* | 1 | £5.956 | SI Trade |
08:00:33 - 22-May-26 |
| Buy* | 5 | £5.956 | SI Trade |
08:00:33 - 22-May-26 |
| Buy* | 5 | £5.956 | SI Trade |
08:00:33 - 22-May-26 |
| Buy* | 1 | £5.956 | SI Trade |
08:00:33 - 22-May-26 |
| Buy* | 11 | £5.956 | SI Trade |
08:00:33 - 22-May-26 |
| Unknown* | 0 | £5.956 | SI Trade |
08:00:33 - 22-May-26 |
| Sell* | 1 | £5.934 | SI Trade |
08:00:33 - 22-May-26 |
| Buy* | 2 | £5.898 | SI Trade |
16:22:28 - 21-May-26 |
| Unknown* | 1 | £5.90 | Negotiated Trade OTC Trade |
16:20:56 - 21-May-26 |
| Buy* | 732 | £5.8966 | Suspected BUY Trade |
15:16:36 - 21-May-26 |
| Unknown* | 0 | £5.897 | SI Trade |
15:13:56 - 21-May-26 |
| Buy* | 3 | £5.90865 | Suspected BUY Trade |
15:03:26 - 21-May-26 |
| Buy* | 50 | £5.909 | SI Trade |
15:02:47 - 21-May-26 |
| Buy* | 29 | £5.909 | SI Trade |
15:02:40 - 21-May-26 |
| Sell* | 1 | £5.89855 | Negotiated Trade |
14:58:15 - 21-May-26 |
| Sell* | 255 | £5.879 | Negotiated Trade |
14:43:41 - 21-May-26 |
| Sell* | 9 | £5.879 | Negotiated Trade |
14:19:55 - 21-May-26 |
| Buy* | 128 | £5.885 | Suspected BUY Trade |
14:16:15 - 21-May-26 |
| Sell* | 347 | £5.8799 | Negotiated Trade |
14:16:15 - 21-May-26 |
| Buy* | 1 | £5.885 | SI Trade |
14:11:03 - 21-May-26 |
| Buy* | 169 | £5.886 | SI Trade |
14:08:07 - 21-May-26 |
| Sell* | 128 | £5.873 | SI Trade |
13:49:13 - 21-May-26 |
| Buy* | 330 | £5.8806 | Suspected BUY Trade |
13:46:40 - 21-May-26 |
| Sell* | 12,500 | £5.87961 | Ordinary |
13:43:28 - 21-May-26 |
| Buy* | 2 | £5.881 | SI Trade |
13:24:00 - 21-May-26 |
| Buy* | 17 | £5.877 | SI Trade |
12:05:08 - 21-May-26 |
| Buy* | 29 | £5.879 | SI Trade |
11:40:21 - 21-May-26 |
| Buy* | 4 | £5.886 | SI Trade |
11:33:42 - 21-May-26 |
| Buy* | 6 | £5.886 | SI Trade |
11:26:56 - 21-May-26 |
| Buy* | 30 | £5.907 | Suspected BUY Trade |
11:16:25 - 21-May-26 |
| Buy* | 1 | £5.903 | SI Trade |
11:13:38 - 21-May-26 |
| Buy* | 68 | £5.906 | SI Trade |
11:04:31 - 21-May-26 |
| Buy* | 607 | £5.906 | Automatic Execution |
11:04:07 - 21-May-26 |
| Buy* | 6 | £5.906 | SI Trade |
11:03:23 - 21-May-26 |
| Sell* | 9 | £5.902 | SI Trade |
10:54:22 - 21-May-26 |
| Buy* | 2 | £5.907 | SI Trade |
10:21:57 - 21-May-26 |
| Buy* | 1,495 | £5.9059 | Suspected BUY Trade |
10:21:39 - 21-May-26 |
| Buy* | 78 | £5.9034 | Suspected BUY Trade |
10:05:49 - 21-May-26 |
| Unknown* | 0 | £5.903 | SI Trade |
09:28:46 - 21-May-26 |
| Sell* | 6 | £5.899 | SI Trade |
09:16:04 - 21-May-26 |
| Buy* | 6 | £5.903 | SI Trade |
09:12:51 - 21-May-26 |
| Buy* | 5 | £5.897 | SI Trade |
09:00:10 - 21-May-26 |
| Buy* | 1 | £5.888 | Suspected BUY Trade |
08:44:18 - 21-May-26 |
| Buy* | 1 | £5.892 | SI Trade |
08:41:48 - 21-May-26 |
| Buy* | 1 | £5.892 | SI Trade |
08:41:48 - 21-May-26 |
| Buy* | 1 | £5.889 | SI Trade |
08:40:50 - 21-May-26 |
| Unknown* | 0 | £5.888 | SI Trade |
08:39:28 - 21-May-26 |
| Unknown* | 0 | £5.888 | SI Trade |
08:39:28 - 21-May-26 |
| Unknown* | 0 | £5.892 | SI Trade |
08:39:04 - 21-May-26 |
| Buy* | 4 | £5.89 | SI Trade |
08:38:38 - 21-May-26 |
| Unknown* | 0 | £5.89 | SI Trade |
08:38:38 - 21-May-26 |
| Unknown* | 0 | £5.889 | SI Trade |
08:37:11 - 21-May-26 |
| Sell* | 2 | £5.883 | Negotiated Trade |
08:36:50 - 21-May-26 |
| Buy* | 16 | £5.8905 | Suspected BUY Trade |
08:30:14 - 21-May-26 |
| Buy* | 8 | £5.8905 | Suspected BUY Trade |
08:30:14 - 21-May-26 |
| Unknown* | 0 | £5.90 | SI Trade |
08:30:05 - 21-May-26 |
| Buy* | 3 | £5.887 | SI Trade |
08:25:13 - 21-May-26 |
| Buy* | 1 | £5.888 | SI Trade |
08:24:14 - 21-May-26 |
| Buy* | 5,101 | £5.8821 | Suspected BUY Trade |
08:13:56 - 21-May-26 |
| Buy* | 1 | £5.884 | SI Trade |
08:13:25 - 21-May-26 |
| Buy* | 1 | £5.886 | SI Trade |
08:13:14 - 21-May-26 |
| Unknown* | 0 | £5.885 | SI Trade |
08:12:44 - 21-May-26 |
| Unknown* | 0 | £5.886 | SI Trade |
08:12:11 - 21-May-26 |
| Sell* | 852 | £5.87835 | Negotiated Trade |
08:11:08 - 21-May-26 |
| Unknown* | 0 | £5.885 | SI Trade |
08:08:42 - 21-May-26 |
| Buy* | 6 | £5.88275 | Suspected BUY Trade |
08:06:33 - 21-May-26 |
| Buy* | 4 | £5.885 | SI Trade |
08:03:55 - 21-May-26 |
| Unknown* | 25 | £5.909 | Negotiated Trade OTC Trade |
08:01:01 - 21-May-26 |
| Buy* | 1 | £5.899 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 16 | £5.899 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 16 | £5.899 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £5.899 | SI Trade |
08:00:33 - 21-May-26 |
| Unknown* | 0 | £5.899 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 4 | £5.899 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 10 | £5.899 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 25 | £5.909 | Suspected BUY Trade |
08:00:26 - 21-May-26 |
| Unknown* | 266 | £5.878 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 266 | £5.878 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 15 | £5.878 | SI Trade |
05:53:54 - 21-May-26 |
| Unknown* | 15 | £5.878 | SI Trade |
05:53:54 - 21-May-26 |
| Buy* | 1 | £5.869 | SI Trade |
15:51:34 - 20-May-26 |
| Unknown* | 0 | £5.865 | SI Trade |
15:47:02 - 20-May-26 |
| Buy* | 1 | £5.872 | Suspected BUY Trade |
15:46:15 - 20-May-26 |
| Buy* | 10,000 | £5.87 | Automatic Execution |
15:41:03 - 20-May-26 |
| Buy* | 153 | £5.86835 | Suspected BUY Trade |
15:19:08 - 20-May-26 |
| Buy* | 1,560 | £5.845 | Automatic Execution |
15:14:06 - 20-May-26 |
| Sell* | 7 | £5.839 | SI Trade |
15:12:37 - 20-May-26 |
| Buy* | 26 | £5.846 | SI Trade |
15:12:19 - 20-May-26 |
| Sell* | 149 | £5.84125 | Negotiated Trade |
15:12:07 - 20-May-26 |
| Buy* | 34 | £5.84975 | Suspected BUY Trade |
15:05:59 - 20-May-26 |
| Buy* | 12,800 | £5.85 | Automatic Execution |
14:44:51 - 20-May-26 |
| Sell* | 244 | £5.8467 | Negotiated Trade |
14:16:30 - 20-May-26 |
| Buy* | 2 | £5.855 | SI Trade |
14:07:40 - 20-May-26 |
| Buy* | 4 | £5.855 | SI Trade |
14:07:33 - 20-May-26 |
| Sell* | 154 | £5.847 | SI Trade |
14:02:28 - 20-May-26 |
| Unknown* | 0 | £5.848 | SI Trade |
14:00:58 - 20-May-26 |
| Sell* | 200 | £5.848 | Automatic Execution |
14:00:58 - 20-May-26 |
| Buy* | 8,880 | £5.85945 | Suspected BUY Trade |
13:54:34 - 20-May-26 |
| Buy* | 9 | £5.86 | SI Trade |
13:46:45 - 20-May-26 |
| Buy* | 556 | £5.86 | Suspected BUY Trade |
13:41:43 - 20-May-26 |
| Buy* | 78 | £5.863 | SI Trade |
13:36:18 - 20-May-26 |
| Buy* | 49 | £5.859 | SI Trade |
13:30:33 - 20-May-26 |
| Unknown* | 0 | £5.857 | SI Trade |
13:27:43 - 20-May-26 |
| Sell* | 12,000 | £5.84262 | Ordinary |
12:50:33 - 20-May-26 |
| Buy* | 34 | £5.854 | SI Trade |
11:53:34 - 20-May-26 |
| Buy* | 5 | £5.854 | SI Trade |
11:13:21 - 20-May-26 |
| Sell* | 2,758 | £5.84049 | Ordinary |
10:22:04 - 20-May-26 |
| Buy* | 410 | £5.8432 | Suspected BUY Trade |
10:22:03 - 20-May-26 |
| Buy* | 108 | £5.848 | SI Trade |
10:08:34 - 20-May-26 |
| Unknown* | 0 | £5.844 | SI Trade |
10:05:15 - 20-May-26 |
| Buy* | 163 | £5.8482 | Suspected BUY Trade |
09:55:38 - 20-May-26 |
| Buy* | 8 | £5.849 | SI Trade |
09:50:13 - 20-May-26 |
| Buy* | 2 | £5.848 | SI Trade |
09:45:38 - 20-May-26 |
| Buy* | 8 | £5.846 | Suspected BUY Trade |
09:30:12 - 20-May-26 |
| Buy* | 15 | £5.8366 | Suspected BUY Trade |
09:07:28 - 20-May-26 |
| Buy* | 8 | £5.833 | SI Trade |
08:58:59 - 20-May-26 |
| Buy* | 30 | £5.833 | SI Trade |
08:58:59 - 20-May-26 |
| Sell* | 30 | £5.828 | Negotiated Trade |
08:56:52 - 20-May-26 |