| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.826 | SI Trade |
08:12:59 - 09-Nov-26 |
| Unknown* | 0 | £5.836 | SI Trade |
08:08:52 - 09-Nov-26 |
| Buy* | 17 | £5.836 | SI Trade |
08:08:52 - 09-Nov-26 |
| Unknown* | 0 | £5.823 | SI Trade |
08:08:39 - 09-Nov-26 |
| Buy* | 5 | £5.823 | SI Trade |
08:08:37 - 09-Nov-26 |
| Buy* | 1 | £5.822 | SI Trade |
08:07:56 - 09-Nov-26 |
| Buy* | 3 | £5.824 | Suspected BUY Trade |
08:07:04 - 09-Nov-26 |
| Buy* | 1 | £5.827 | SI Trade |
08:05:43 - 09-Nov-26 |
| Buy* | 1 | £5.827 | SI Trade |
08:05:35 - 09-Nov-26 |
| Unknown* | 0 | £5.818 | SI Trade |
08:04:26 - 09-Nov-26 |
| Unknown* | 0 | £5.818 | SI Trade |
08:04:18 - 09-Nov-26 |
| Buy* | 2 | £5.818 | SI Trade |
08:04:08 - 09-Nov-26 |
| Buy* | 18 | £5.818 | SI Trade |
08:04:08 - 09-Nov-26 |
| Unknown* | 0 | £5.818 | SI Trade |
08:04:08 - 09-Nov-26 |
| Unknown* | 0 | £5.818 | SI Trade |
08:04:08 - 09-Nov-26 |
| Unknown* | 0 | £5.82 | SI Trade |
08:03:40 - 09-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:03:05 - 09-Nov-26 |
| Unknown* | 0 | £5.822 | SI Trade |
08:02:53 - 09-Nov-26 |
| Buy* | 34 | £5.822 | SI Trade |
08:02:48 - 09-Nov-26 |
| Unknown* | 0 | £5.822 | SI Trade |
08:02:48 - 09-Nov-26 |
| Unknown* | 0 | £5.818 | SI Trade |
08:02:25 - 09-Nov-26 |
| Buy* | 1 | £5.824 | SI Trade |
08:02:08 - 09-Nov-26 |
| Buy* | 6 | £5.824 | SI Trade |
08:02:08 - 09-Nov-26 |
| Buy* | 1 | £5.824 | SI Trade |
08:02:08 - 09-Nov-26 |
| Unknown* | 0 | £5.817 | SI Trade |
08:02:00 - 09-Nov-26 |
| Buy* | 3 | £5.817 | SI Trade |
08:02:00 - 09-Nov-26 |
| Buy* | 1 | £5.817 | SI Trade |
08:01:47 - 09-Nov-26 |
| Unknown* | 0 | £5.817 | SI Trade |
08:01:44 - 09-Nov-26 |
| Unknown* | 1 | £5.828 | Negotiated Trade OTC Trade |
08:01:30 - 09-Nov-26 |
| Unknown* | 13 | £5.828 | Negotiated Trade OTC Trade |
08:01:30 - 09-Nov-26 |
| Buy* | 85 | £5.819 | SI Trade |
08:01:06 - 09-Nov-26 |
| Unknown* | 0 | £5.806 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 1 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 137 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 2 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 85 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 8 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 171 | £5.806 | SI Trade |
08:01:05 - 09-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 43 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 4 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 1 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 25 | £5.806 | SI Trade |
08:01:05 - 09-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 8 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 12 | £5.806 | SI Trade |
08:01:05 - 09-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 13 | £5.806 | SI Trade |
08:01:05 - 09-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 42 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Buy* | 7 | £5.821 | SI Trade |
08:01:05 - 09-Nov-26 |
| Sell* | 102 | £5.80601 | Ordinary |
08:00:45 - 09-Nov-26 |
| Buy* | 15 | £5.828 | Suspected BUY Trade |
08:00:17 - 09-Nov-26 |
| Buy* | 27 | £5.867 | Suspected BUY Trade |
16:35:19 - 06-Nov-26 |
| Sell* | 165 | £5.83868 | Ordinary |
16:14:17 - 06-Nov-26 |
| Buy* | 8,475 | £5.8424 | Suspected BUY Trade |
15:40:32 - 06-Nov-26 |
| Sell* | 101 | £5.8324 | Negotiated Trade |
15:31:13 - 06-Nov-26 |
| Buy* | 33 | £5.8541 | Suspected BUY Trade |
15:22:38 - 06-Nov-26 |
| Buy* | 12 | £5.8431 | Suspected BUY Trade |
15:09:14 - 06-Nov-26 |
| Buy* | 53 | £5.846 | SI Trade |
15:07:20 - 06-Nov-26 |
| Buy* | 291 | £5.863 | SI Trade |
15:01:13 - 06-Nov-26 |
| Buy* | 219 | £5.863 | SI Trade |
15:01:10 - 06-Nov-26 |
| Buy* | 34 | £5.843 | SI Trade |
14:40:17 - 06-Nov-26 |
| Sell* | 1,500 | £5.827 | Automatic Execution |
14:28:01 - 06-Nov-26 |
| Buy* | 4 | £5.838 | SI Trade |
14:27:31 - 06-Nov-26 |
| Sell* | 1,150 | £5.823 | Automatic Execution |
14:22:44 - 06-Nov-26 |
| Buy* | 722 | £5.82891 | Ordinary |
14:15:11 - 06-Nov-26 |
| Buy* | 1 | £5.826 | SI Trade |
14:12:48 - 06-Nov-26 |
| Unknown* | 0 | £5.821 | SI Trade |
14:04:55 - 06-Nov-26 |
| Buy* | 3 | £5.832 | SI Trade |
14:02:11 - 06-Nov-26 |
| Buy* | 85 | £5.83 | SI Trade |
13:48:25 - 06-Nov-26 |
| Buy* | 64 | £5.825 | SI Trade |
13:27:07 - 06-Nov-26 |
| Buy* | 345 | £5.825 | SI Trade |
13:26:45 - 06-Nov-26 |
| Buy* | 413 | £5.825 | Automatic Execution |
13:26:45 - 06-Nov-26 |
| Buy* | 21 | £5.819 | SI Trade |
13:14:19 - 06-Nov-26 |
| Buy* | 85 | £5.8112 | Suspected BUY Trade |
13:12:30 - 06-Nov-26 |
| Sell* | 16 | £5.806 | Result of RFQ |
13:05:25 - 06-Nov-26 |
| Sell* | 100 | £5.806 | Result of RFQ |
13:05:17 - 06-Nov-26 |
| Sell* | 100 | £5.806 | Result of RFQ |
13:05:17 - 06-Nov-26 |
| Sell* | 100 | £5.806 | Result of RFQ |
13:05:17 - 06-Nov-26 |
| Sell* | 100 | £5.806 | Result of RFQ |
13:05:17 - 06-Nov-26 |
| Sell* | 100 | £5.806 | Result of RFQ |
13:05:16 - 06-Nov-26 |
| Sell* | 100 | £5.806 | Result of RFQ |
13:05:16 - 06-Nov-26 |
| Sell* | 100 | £5.806 | Result of RFQ |
13:05:16 - 06-Nov-26 |
| Sell* | 100 | £5.806 | Result of RFQ |
13:05:13 - 06-Nov-26 |
| Sell* | 150 | £5.807 | Result of RFQ |
13:05:04 - 06-Nov-26 |
| Sell* | 150 | £5.807 | Result of RFQ |
13:05:04 - 06-Nov-26 |
| Buy* | 172 | £5.812 | Suspected BUY Trade |
13:04:29 - 06-Nov-26 |
| Sell* | 36 | £5.807 | Automatic Execution |
12:56:54 - 06-Nov-26 |
| Buy* | 2 | £5.817 | SI Trade |
12:55:34 - 06-Nov-26 |
| Buy* | 44 | £5.822 | SI Trade |
12:42:58 - 06-Nov-26 |
| Buy* | 299 | £5.822 | SI Trade |
12:42:52 - 06-Nov-26 |
| Buy* | 413 | £5.821 | Automatic Execution |
12:42:52 - 06-Nov-26 |
| Buy* | 3 | £5.818 | SI Trade |
12:35:30 - 06-Nov-26 |
| Unknown* | 0 | £5.823 | SI Trade |
12:31:14 - 06-Nov-26 |
| Buy* | 42 | £5.824 | SI Trade |
12:29:18 - 06-Nov-26 |
| Unknown* | 0 | £5.824 | SI Trade |
12:26:31 - 06-Nov-26 |
| Buy* | 67 | £5.818 | SI Trade |
12:11:02 - 06-Nov-26 |
| Buy* | 414 | £5.818 | Automatic Execution |
12:11:01 - 06-Nov-26 |
| Buy* | 104 | £5.818 | SI Trade |
12:11:00 - 06-Nov-26 |
| Buy* | 1 | £5.823 | Suspected BUY Trade |
12:07:06 - 06-Nov-26 |
| Sell* | 1,509 | £5.80532 | Ordinary |
12:03:21 - 06-Nov-26 |
| Unknown* | 0 | £5.817 | SI Trade |
11:21:30 - 06-Nov-26 |
| Sell* | 342 | £5.8094 | Negotiated Trade |
11:00:41 - 06-Nov-26 |
| Sell* | 514 | £5.8123 | Negotiated Trade |
10:57:11 - 06-Nov-26 |
| Buy* | 47 | £5.819 | SI Trade |
10:57:05 - 06-Nov-26 |
| Buy* | 8 | £5.819 | SI Trade |
10:55:56 - 06-Nov-26 |
| Sell* | 5,054 | £5.81055 | Negotiated Trade |
10:35:11 - 06-Nov-26 |
| Unknown* | 17 | £5.822 | Negotiated Trade OTC Trade |
10:34:07 - 06-Nov-26 |
| Buy* | 17 | £5.822 | Automatic Execution |
10:34:07 - 06-Nov-26 |
| Unknown* | 0 | £5.81 | SI Trade |
10:32:48 - 06-Nov-26 |
| Buy* | 2,654 | £5.82061 | Ordinary |
10:15:14 - 06-Nov-26 |
| Buy* | 3 | £5.84 | SI Trade |
09:47:33 - 06-Nov-26 |
| Unknown* | 0 | £5.843 | SI Trade |
09:37:23 - 06-Nov-26 |
| Buy* | 1 | £5.838 | Suspected BUY Trade |
09:31:03 - 06-Nov-26 |
| Buy* | 8 | £5.827 | Suspected BUY Trade |
09:10:32 - 06-Nov-26 |
| Buy* | 200 | £5.827 | SI Trade |
09:08:45 - 06-Nov-26 |
| Unknown* | 0 | £5.822 | SI Trade |
09:03:06 - 06-Nov-26 |
| Buy* | 1 | £5.816 | SI Trade |
08:51:12 - 06-Nov-26 |
| Buy* | 500 | £5.8106 | Suspected BUY Trade |
08:46:23 - 06-Nov-26 |
| Buy* | 8 | £5.816 | SI Trade |
08:43:58 - 06-Nov-26 |
| Buy* | 26 | £5.808 | Suspected BUY Trade |
08:38:08 - 06-Nov-26 |
| Buy* | 3 | £5.811 | SI Trade |
08:33:39 - 06-Nov-26 |
| Sell* | 172 | £5.8038 | Negotiated Trade |
08:33:13 - 06-Nov-26 |
| Buy* | 51 | £5.80439 | Ordinary |
08:30:15 - 06-Nov-26 |
| Buy* | 34 | £5.814 | SI Trade |
08:24:37 - 06-Nov-26 |
| Buy* | 27 | £5.812 | SI Trade |
08:20:40 - 06-Nov-26 |
| Buy* | 8 | £5.808 | SI Trade |
08:20:16 - 06-Nov-26 |
| Unknown* | 0 | £5.807 | SI Trade |
08:13:47 - 06-Nov-26 |
| Buy* | 1 | £5.803 | SI Trade |
08:12:59 - 06-Nov-26 |
| Buy* | 1 | £5.803 | SI Trade |
08:12:59 - 06-Nov-26 |
| Unknown* | 0 | £5.803 | SI Trade |
08:12:56 - 06-Nov-26 |
| Sell* | 21 | £5.782 | SI Trade |
08:12:16 - 06-Nov-26 |
| Buy* | 8 | £5.803 | SI Trade |
08:11:55 - 06-Nov-26 |
| Buy* | 5 | £5.808 | SI Trade |
08:06:42 - 06-Nov-26 |
| Buy* | 1 | £5.808 | SI Trade |
08:04:10 - 06-Nov-26 |
| Unknown* | 0 | £5.808 | SI Trade |
08:04:10 - 06-Nov-26 |
| Unknown* | 0 | £5.808 | SI Trade |
08:04:10 - 06-Nov-26 |
| Unknown* | 0 | £5.808 | SI Trade |
08:04:10 - 06-Nov-26 |
| Unknown* | 0 | £5.808 | SI Trade |
08:04:10 - 06-Nov-26 |
| Unknown* | 0 | £5.808 | SI Trade |
08:04:10 - 06-Nov-26 |
| Unknown* | 0 | £5.809 | SI Trade |
08:02:25 - 06-Nov-26 |
| Unknown* | 0 | £5.809 | SI Trade |
08:02:25 - 06-Nov-26 |
| Unknown* | 0 | £5.809 | SI Trade |
08:02:25 - 06-Nov-26 |
| Buy* | 8 | £5.809 | SI Trade |
08:02:25 - 06-Nov-26 |
| Buy* | 1 | £5.809 | SI Trade |
08:02:25 - 06-Nov-26 |
| Unknown* | 0 | £5.809 | SI Trade |
08:02:25 - 06-Nov-26 |
| Buy* | 2 | £5.809 | SI Trade |
08:02:25 - 06-Nov-26 |
| Unknown* | 0 | £5.809 | SI Trade |
08:02:25 - 06-Nov-26 |
| Unknown* | 0 | £5.809 | SI Trade |
08:02:25 - 06-Nov-26 |
| Unknown* | 0 | £5.809 | SI Trade |
08:01:35 - 06-Nov-26 |
| Buy* | 172 | £5.809 | SI Trade |
08:01:35 - 06-Nov-26 |
| Buy* | 34 | £5.809 | SI Trade |
08:01:35 - 06-Nov-26 |
| Buy* | 1 | £5.809 | SI Trade |
08:01:35 - 06-Nov-26 |
| Unknown* | 0 | £5.809 | SI Trade |
08:01:35 - 06-Nov-26 |
| Sell* | 50 | £5.768 | SI Trade |
08:01:35 - 06-Nov-26 |
| Buy* | 17 | £5.809 | SI Trade |
08:01:35 - 06-Nov-26 |
| Sell* | 27 | £5.768 | SI Trade |
08:01:35 - 06-Nov-26 |
| Buy* | 17 | £5.809 | SI Trade |
08:01:35 - 06-Nov-26 |
| Buy* | 1 | £5.809 | SI Trade |
08:01:35 - 06-Nov-26 |
| Buy* | 17 | £5.809 | SI Trade |
08:01:35 - 06-Nov-26 |
| Buy* | 4 | £5.809 | SI Trade |
08:01:35 - 06-Nov-26 |
| Buy* | 2 | £5.809 | SI Trade |
08:01:35 - 06-Nov-26 |
| Unknown* | 0 | £5.809 | SI Trade |
08:01:35 - 06-Nov-26 |
| Unknown* | 0 | £5.809 | SI Trade |
08:01:35 - 06-Nov-26 |
| Buy* | 1 | £5.809 | SI Trade |
08:01:35 - 06-Nov-26 |
| Buy* | 1 | £5.808 | Automatic Execution |
08:00:41 - 06-Nov-26 |
| Buy* | 172 | £5.80349 | Ordinary |
08:00:31 - 06-Nov-26 |
| Buy* | 16 | £5.792 | Suspected BUY Trade |
08:00:07 - 06-Nov-26 |
| Sell* | 945 | £5.832 | Uncrossing Trade |
16:35:01 - 05-Nov-26 |
| Buy* | 4 | £5.854 | SI Trade |
16:26:17 - 05-Nov-26 |
| Buy* | 2 | £5.851 | SI Trade |
16:23:44 - 05-Nov-26 |
| Buy* | 2 | £5.846 | SI Trade |
16:21:39 - 05-Nov-26 |
| Unknown* | 0 | £5.848 | SI Trade |
16:20:57 - 05-Nov-26 |
| Buy* | 1 | £5.832 | SI Trade |
16:19:17 - 05-Nov-26 |
| Buy* | 2 | £5.849 | SI Trade |
16:19:08 - 05-Nov-26 |
| Buy* | 4 | £5.834 | SI Trade |
16:11:50 - 05-Nov-26 |
| Unknown* | 453 | £5.818 | SI Trade |
16:11:25 - 05-Nov-26 |
| Unknown* | 0 | £5.812 | SI Trade |
16:10:21 - 05-Nov-26 |
| Buy* | 25 | £5.829 | SI Trade |
16:09:47 - 05-Nov-26 |
| Buy* | 8 | £5.813 | SI Trade |
16:06:26 - 05-Nov-26 |
| Buy* | 9 | £5.809 | SI Trade |
16:05:22 - 05-Nov-26 |
| Buy* | 4 | £5.812 | SI Trade |
16:03:02 - 05-Nov-26 |
| Sell* | 4 | £5.807 | SI Trade |
15:57:54 - 05-Nov-26 |
| Sell* | 5 | £5.789 | SI Trade |
15:53:10 - 05-Nov-26 |
| Sell* | 2 | £5.80 | SI Trade |
15:52:11 - 05-Nov-26 |
| Sell* | 55 | £5.818 | SI Trade |
15:50:25 - 05-Nov-26 |
| Sell* | 89 | £5.818 | SI Trade |
15:50:25 - 05-Nov-26 |
| Sell* | 709 | £5.819 | SI Trade |
15:50:23 - 05-Nov-26 |
| Sell* | 3 | £5.819 | SI Trade |
15:50:23 - 05-Nov-26 |
| Sell* | 2 | £5.828 | SI Trade |
15:48:46 - 05-Nov-26 |