Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggagd (V3AM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £6.153 SI Trade
 16:21:49 - 14-Aug-26
Unknown* 32 £6.153 Negotiated Trade
OTC Trade
 16:21:20 - 14-Aug-26
Buy* 51 £6.153 SI Trade
 16:21:16 - 14-Aug-26
Sell* 44 £6.142 SI Trade
 16:16:10 - 14-Aug-26
Buy* 35 £6.155 SI Trade
 16:02:30 - 14-Aug-26
Sell* 331 £6.1487 Negotiated Trade
 15:47:47 - 14-Aug-26
Buy* 1 £6.157 SI Trade
 15:40:00 - 14-Aug-26
Unknown* 0 £6.157 SI Trade
 15:39:40 - 14-Aug-26
Unknown* 0 £6.157 SI Trade
 15:37:59 - 14-Aug-26
Unknown* 16 £6.154 Negotiated Trade
OTC Trade
 15:34:29 - 14-Aug-26
Buy* 16 £6.154 SI Trade
 15:32:43 - 14-Aug-26
Sell* 16 £6.146 SI Trade
 15:26:02 - 14-Aug-26
Buy* 337 £6.157 SI Trade
 15:23:32 - 14-Aug-26
Buy* 19 £6.157 SI Trade
 15:22:43 - 14-Aug-26
Buy* 339 £6.157 SI Trade
 15:22:41 - 14-Aug-26
Buy* 827 £6.157 Automatic Execution
 15:22:41 - 14-Aug-26
Sell* 6,000 £6.156 Automatic Execution
 15:21:36 - 14-Aug-26
Buy* 1,662 £6.1636 Suspected BUY Trade
 15:17:29 - 14-Aug-26
Sell* 1,919 £6.15645 Negotiated Trade
 15:12:19 - 14-Aug-26
Buy* 2 £6.166 SI Trade
 15:05:19 - 14-Aug-26
Sell* 4 £6.156 SI Trade
 15:03:01 - 14-Aug-26
Sell* 34 £6.15655 Negotiated Trade
 15:02:40 - 14-Aug-26
Sell* 4 £6.156 SI Trade
 15:01:51 - 14-Aug-26
Sell* 16 £6.156 Negotiated Trade
 14:56:24 - 14-Aug-26
Buy* 7 £6.165 SI Trade
 14:53:34 - 14-Aug-26
Buy* 827 £6.1576 Suspected BUY Trade
 14:50:23 - 14-Aug-26
Unknown* 0 £6.157 SI Trade
 14:32:25 - 14-Aug-26
Buy* 16 £6.181 Suspected BUY Trade
 14:30:47 - 14-Aug-26
Sell* 1,622 £6.1659 Negotiated Trade
 14:17:10 - 14-Aug-26
Buy* 4 £6.176 SI Trade
 14:09:32 - 14-Aug-26
Unknown* 0 £6.179 SI Trade
 14:05:26 - 14-Aug-26
Buy* 5 £6.179 SI Trade
 14:04:09 - 14-Aug-26
Buy* 1 £6.179 SI Trade
 14:02:20 - 14-Aug-26
Sell* 5 £6.166 SI Trade
 13:58:53 - 14-Aug-26
Buy* 3 £6.178 SI Trade
 13:53:25 - 14-Aug-26
Unknown* 0 £6.176 SI Trade
 13:36:18 - 14-Aug-26
Unknown* 0 £6.183 SI Trade
 13:30:27 - 14-Aug-26
Sell* 4 £6.164 SI Trade
 13:27:30 - 14-Aug-26
Sell* 24 £6.162 SI Trade
 13:26:00 - 14-Aug-26
Buy* 8 £6.176 SI Trade
 13:14:27 - 14-Aug-26
Buy* 808 £6.1749 Suspected BUY Trade
 13:10:11 - 14-Aug-26
Buy* 12 £6.18 SI Trade
 13:04:37 - 14-Aug-26
Buy* 4 £6.18 SI Trade
 13:03:11 - 14-Aug-26
Buy* 11 £6.178 SI Trade
 12:26:27 - 14-Aug-26
Buy* 4 £6.178 SI Trade
 12:26:27 - 14-Aug-26
Sell* 16 £6.167 SI Trade
 11:53:22 - 14-Aug-26
Buy* 4 £6.1781 Suspected BUY Trade
 11:04:22 - 14-Aug-26
Buy* 8 £6.178 SI Trade
 10:37:40 - 14-Aug-26
Sell* 938 £6.17038 Ordinary
 10:22:11 - 14-Aug-26
Buy* 30 £6.1761 Suspected BUY Trade
 10:22:10 - 14-Aug-26
Buy* 2,311 £6.1749 Suspected BUY Trade
 10:15:33 - 14-Aug-26
Unknown* 0 £6.165 SI Trade
 10:09:44 - 14-Aug-26
Sell* 10 £6.165 Negotiated Trade
 10:00:24 - 14-Aug-26
Buy* 15 £6.178 SI Trade
 09:59:09 - 14-Aug-26
Buy* 17 £6.177 SI Trade
 09:37:01 - 14-Aug-26
Buy* 1 £6.176 Suspected BUY Trade
 09:30:09 - 14-Aug-26
Buy* 9 £6.176 SI Trade
 09:22:39 - 14-Aug-26
Buy* 33 £6.176 SI Trade
 09:22:39 - 14-Aug-26
Sell* 2 £6.164 Negotiated Trade
 09:13:38 - 14-Aug-26
Unknown* 0 £6.179 SI Trade
 08:59:55 - 14-Aug-26
Buy* 4 £6.177 SI Trade
 08:48:26 - 14-Aug-26
Buy* 10 £6.18 SI Trade
 08:38:21 - 14-Aug-26
Buy* 8 £6.178 SI Trade
 08:22:54 - 14-Aug-26
Buy* 2 £6.178 SI Trade
 08:22:54 - 14-Aug-26
Buy* 4 £6.179 SI Trade
 08:14:37 - 14-Aug-26
Sell* 8 £6.167 SI Trade
 08:12:56 - 14-Aug-26
Sell* 41 £6.167 SI Trade
 08:12:56 - 14-Aug-26
Buy* 14 £6.1788 Suspected BUY Trade
 08:10:21 - 14-Aug-26
Buy* 4 £6.181 SI Trade
 08:08:39 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 08:07:22 - 14-Aug-26
Buy* 4 £6.182 SI Trade
 08:05:58 - 14-Aug-26
Buy* 22 £6.181 SI Trade
 08:04:41 - 14-Aug-26
Buy* 2 £6.181 SI Trade
 08:03:33 - 14-Aug-26
Buy* 124 £6.181 SI Trade
 08:03:10 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 08:03:03 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 08:02:43 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 08:02:43 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 08:02:25 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 08:02:19 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 08:02:19 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 08:02:09 - 14-Aug-26
Buy* 1 £6.181 SI Trade
 08:02:09 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 08:02:06 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 08:02:06 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 08:02:06 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 08:02:06 - 14-Aug-26
Buy* 1 £6.181 SI Trade
 08:01:57 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 08:01:57 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 08:01:57 - 14-Aug-26
Buy* 8 £6.181 SI Trade
 08:01:57 - 14-Aug-26
Unknown* 16 £6.178 Negotiated Trade
OTC Trade
 08:01:30 - 14-Aug-26
Buy* 1 £6.181 SI Trade
 08:01:24 - 14-Aug-26
Unknown* 0 £6.19 SI Trade
 08:01:14 - 14-Aug-26
Buy* 2 £6.19 SI Trade
 08:01:14 - 14-Aug-26
Buy* 1 £6.19 SI Trade
 08:01:14 - 14-Aug-26
Buy* 1 £6.19 SI Trade
 08:01:08 - 14-Aug-26
Unknown* 0 £6.191 SI Trade
 08:00:54 - 14-Aug-26
Sell* 4 £6.173 SI Trade
 08:00:54 - 14-Aug-26
Buy* 2 £6.191 SI Trade
 08:00:54 - 14-Aug-26
Buy* 50 £6.191 SI Trade
 08:00:54 - 14-Aug-26
Buy* 7 £6.191 SI Trade
 08:00:54 - 14-Aug-26
Unknown* 0 £6.191 SI Trade
 08:00:54 - 14-Aug-26
Sell* 7 £6.173 SI Trade
 08:00:54 - 14-Aug-26
Buy* 75 £6.191 SI Trade
 08:00:54 - 14-Aug-26
Unknown* 0 £6.191 SI Trade
 08:00:54 - 14-Aug-26
Unknown* 0 £6.191 SI Trade
 08:00:54 - 14-Aug-26
Buy* 4 £6.191 SI Trade
 08:00:54 - 14-Aug-26
Buy* 4 £6.191 SI Trade
 08:00:54 - 14-Aug-26
Buy* 16 £6.178 Suspected BUY Trade
 08:00:29 - 14-Aug-26
Unknown* 0 £6.181 SI Trade
 16:21:26 - 13-Aug-26
Buy* 2 £6.182 SI Trade
 16:10:35 - 13-Aug-26
Buy* 2,748 £6.18 Automatic Execution
 16:08:57 - 13-Aug-26
Unknown* 0 £6.186 SI Trade
 16:03:53 - 13-Aug-26
Buy* 4 £6.186 SI Trade
 16:02:38 - 13-Aug-26
Sell* 4 £6.178 SI Trade
 15:57:28 - 13-Aug-26
Buy* 4 £6.191 Suspected BUY Trade
 15:51:08 - 13-Aug-26
Buy* 2 £6.194 SI Trade
 15:40:04 - 13-Aug-26
Sell* 11 £6.1826 Negotiated Trade
 15:12:50 - 13-Aug-26
Buy* 3,141 £6.1934 Suspected BUY Trade
 15:11:59 - 13-Aug-26
Sell* 4 £6.179 SI Trade
 15:05:52 - 13-Aug-26
Buy* 9 £6.191 SI Trade
 15:05:30 - 13-Aug-26
Buy* 2 £6.1894 Suspected BUY Trade
 15:00:02 - 13-Aug-26
Buy* 100 £6.185 SI Trade
 14:58:35 - 13-Aug-26
Sell* 1 £6.1763 Negotiated Trade
 14:57:44 - 13-Aug-26
Unknown* 0 £6.17 SI Trade
 14:48:23 - 13-Aug-26
Buy* 67 £6.17065 Suspected BUY Trade
 14:37:19 - 13-Aug-26
Sell* 498 £6.1595 Negotiated Trade
 14:35:29 - 13-Aug-26
Unknown* 0 £6.163 SI Trade
 14:27:28 - 13-Aug-26
Buy* 4 £6.158 SI Trade
 14:24:50 - 13-Aug-26
Sell* 497 £6.1502 Negotiated Trade
 14:16:47 - 13-Aug-26
Buy* 327 £6.1552 Suspected BUY Trade
 14:16:46 - 13-Aug-26
Buy* 5 £6.156 Suspected BUY Trade
 13:37:05 - 13-Aug-26
Buy* 5 £6.159 SI Trade
 13:11:24 - 13-Aug-26
Sell* 113 £6.148 SI Trade
 12:53:54 - 13-Aug-26
Unknown* 0 £6.147 SI Trade
 12:29:26 - 13-Aug-26
Unknown* 0 £6.157 SI Trade
 12:26:03 - 13-Aug-26
Sell* 31 £6.148 SI Trade
 12:07:18 - 13-Aug-26
Sell* 4 £6.148 SI Trade
 12:05:18 - 13-Aug-26
Buy* 811 £6.1565 Suspected BUY Trade
 11:57:58 - 13-Aug-26
Sell* 3 £6.145 SI Trade
 11:31:26 - 13-Aug-26
Sell* 1 £6.141 SI Trade
 11:28:02 - 13-Aug-26
Buy* 8 £6.16 SI Trade
 11:00:17 - 13-Aug-26
Buy* 8 £6.156 SI Trade
 10:43:58 - 13-Aug-26
Unknown* 0 £6.156 SI Trade
 10:43:58 - 13-Aug-26
Buy* 5 £6.156 SI Trade
 10:28:23 - 13-Aug-26
Sell* 1,673 £6.1486 Negotiated Trade
 10:22:10 - 13-Aug-26
Buy* 523 £6.1536 Suspected BUY Trade
 10:22:09 - 13-Aug-26
Sell* 10 £6.148 SI Trade
 10:10:08 - 13-Aug-26
Buy* 21 £6.159 SI Trade
 10:09:53 - 13-Aug-26
Buy* 162 £6.159 SI Trade
 10:06:36 - 13-Aug-26
Unknown* 0 £6.156 SI Trade
 09:48:13 - 13-Aug-26
Sell* 1,158 £6.1508 Negotiated Trade
 09:28:22 - 13-Aug-26
Sell* 10 £6.15 SI Trade
 09:25:29 - 13-Aug-26
Sell* 1,159 £6.1483 Negotiated Trade
 09:21:57 - 13-Aug-26
Buy* 1,627 £6.1528 Suspected BUY Trade
 09:17:15 - 13-Aug-26
Unknown* 0 £6.153 SI Trade
 09:01:09 - 13-Aug-26
Sell* 1 £6.145 SI Trade
 08:58:06 - 13-Aug-26
Buy* 5 £6.15355 Suspected BUY Trade
 08:54:14 - 13-Aug-26
Sell* 374 £6.145 Negotiated Trade
 08:50:16 - 13-Aug-26
Sell* 8 £6.145 SI Trade
 08:35:23 - 13-Aug-26
Sell* 207 £6.145 SI Trade
 08:35:23 - 13-Aug-26
Buy* 1 £6.154 SI Trade
 08:23:15 - 13-Aug-26
Buy* 1 £6.156 SI Trade
 08:10:20 - 13-Aug-26
Sell* 728 £6.147 Negotiated Trade
 08:07:38 - 13-Aug-26
Unknown* 0 £6.16 SI Trade
 08:04:46 - 13-Aug-26
Unknown* 0 £6.161 SI Trade
 08:03:05 - 13-Aug-26
Unknown* 0 £6.162 SI Trade
 08:02:49 - 13-Aug-26
Buy* 4 £6.162 SI Trade
 08:02:49 - 13-Aug-26
Unknown* 0 £6.162 SI Trade
 08:02:49 - 13-Aug-26
Unknown* 0 £6.162 SI Trade
 08:02:49 - 13-Aug-26
Buy* 1 £6.162 SI Trade
 08:02:49 - 13-Aug-26
Unknown* 0 £6.162 SI Trade
 08:02:49 - 13-Aug-26
Unknown* 0 £6.162 SI Trade
 08:02:49 - 13-Aug-26
Unknown* 0 £6.162 SI Trade
 08:02:49 - 13-Aug-26
Buy* 3 £6.162 SI Trade
 08:02:49 - 13-Aug-26
Buy* 1 £6.162 SI Trade
 08:02:49 - 13-Aug-26
Unknown* 0 £6.162 SI Trade
 08:02:49 - 13-Aug-26
Buy* 11 £6.162 SI Trade
 08:02:49 - 13-Aug-26
Unknown* 0 £6.152 SI Trade
 08:01:23 - 13-Aug-26
Unknown* 0 £6.152 SI Trade
 08:01:23 - 13-Aug-26
Unknown* 0 £6.152 SI Trade
 08:01:23 - 13-Aug-26
Unknown* 0 £6.152 SI Trade
 08:00:31 - 13-Aug-26
Unknown* 0 £6.152 SI Trade
 08:00:31 - 13-Aug-26
Unknown* 0 £6.152 SI Trade
 08:00:31 - 13-Aug-26
Buy* 350 £6.152 SI Trade
 08:00:31 - 13-Aug-26
Sell* 62 £6.145 SI Trade
 08:00:31 - 13-Aug-26
Sell* 3 £6.145 SI Trade
 08:00:31 - 13-Aug-26
Unknown* 0 £6.145 SI Trade
 08:00:31 - 13-Aug-26
Sell* 4 £6.145 SI Trade
 08:00:31 - 13-Aug-26
Buy* 7 £6.153 Suspected BUY Trade
 08:00:26 - 13-Aug-26
Sell* 7 £6.129 Negotiated Trade
 16:29:18 - 12-Aug-26
Buy* 2 £6.14 SI Trade
 16:01:45 - 12-Aug-26
Unknown* 0 £6.137 SI Trade
 15:57:23 - 12-Aug-26
Buy* 2 £6.137 SI Trade
 15:56:17 - 12-Aug-26
Buy* 62 £6.135 SI Trade
 15:55:50 - 12-Aug-26
Buy* 3 £6.137 Suspected BUY Trade
 15:55:14 - 12-Aug-26
Sell* 2 £6.127 Negotiated Trade
 15:54:51 - 12-Aug-26
Sell* 1,500 £6.1299 Negotiated Trade
 15:34:08 - 12-Aug-26
Unknown* 0 £6.144 SI Trade
 15:29:09 - 12-Aug-26
Buy* 9 £6.1345 Suspected BUY Trade
 15:13:38 - 12-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56