Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggagd (V3AM) Share Price

Price £4.678 on 30-05-2025 at 18:50:09
Change £-0.00475 -0.1%
Buy £4.692
Sell £4.6825
Buy / Sell V3AM Shares
Last Trade: Sell 89.00 at £4.6745
Day's Volume: 25,823
Last Close: £4.68725
Open: £4.678
ISIN: IE00BNG8L385
Day's Range £4.678 - £4.678
52wk Range: £3.948 - £5.141
Market Capitalisation: £N/A
VWAP: £4.688468
Shares in Issue: N/A

Vanesggagd (V3AM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 £4.6745 SI Trade
16:20:18 - 30-May-25
Sell* 797 £4.678 Automatic Execution
16:20:17 - 30-May-25
Unknown* 0 £4.685 SI Trade
16:02:41 - 30-May-25
Unknown* 0 £4.676 SI Trade
16:01:29 - 30-May-25
Buy* 1 £4.685 SI Trade
16:00:41 - 30-May-25
Buy* 1 £4.6835 SI Trade
15:59:57 - 30-May-25
Buy* 8 £4.685 SI Trade
15:54:45 - 30-May-25
Unknown* 0 £4.688 SI Trade
15:47:39 - 30-May-25
Sell* 255 £4.6885 Negotiated Trade
15:30:13 - 30-May-25
Buy* 3 £4.6925 SI Trade
15:29:27 - 30-May-25
See more Vanesggagd trades

Vanesggagd (V3AM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.678 4.678 4.678 4.68725 25,823
29th May 2025 (Thu) 4.717 4.717 4.717 4.692 45,996
28th May 2025 (Wed) 4.6735 4.691 4.6735 4.68775 17,915
27th May 2025 (Tue) 4.6435 4.6655 4.642 4.678 64,298
26th May 2025 (Mon) 4.6135 4.6135 4.6135 4.6135 0
23rd May 2025 (Fri) 4.678 4.678 4.5955 4.6115 29,533
22nd May 2025 (Thu) 4.661 4.663 4.661 4.6605 34,526
21st May 2025 (Wed) 4.718 4.718 4.715 4.722 15,551
20th May 2025 (Tue) 4.738 4.743 4.738 4.74475 28,658
19th May 2025 (Mon) 4.7135 4.7325 4.6835 4.7325 29,896
16th May 2025 (Fri) 4.7595 4.7595 4.741 4.7505 33,305
15th May 2025 (Thu) 4.715 4.7195 4.715 4.733 12,904
14th May 2025 (Wed) 4.7055 4.7205 4.7055 4.72425 8,384
13th May 2025 (Tue) 4.7015 4.73 4.699 4.724 61,385
12th May 2025 (Mon) 4.6795 4.727 4.6795 4.70 69,112
9th May 2025 (Fri) 4.59 4.59 4.59 4.569 20,565
8th May 2025 (Thu) 4.5935 4.5935 4.557 4.5685 9,013
7th May 2025 (Wed) 4.522 4.522 4.507 4.51675 25,967
6th May 2025 (Tue) 4.564 4.564 4.511 4.534 78,912
5th May 2025 (Mon) 4.5647 4.5647 4.5647 4.5647 0
2nd May 2025 (Fri) 4.552 4.552 4.552 4.5675 27,611
1st May 2025 (Thu) 4.5405 4.541 4.53 4.53925 43,854
See more Vanesggagd price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered