| Price | £5.291 on 21-11-2025 at 14:56:57 |
|---|---|
| Change | £-0.065 -1.21% |
| Buy | £5.283 |
| Sell | £5.272 |
| Last Trade: | Buy 1.00 at £5.289 |
| Day's Volume: | 12,313 |
| Last Close: | £5.356 |
| Open: | £5.265 |
| ISIN: | IE00BNG8L385 |
| Day's Range | £5.265 - £5.291 |
| 52wk Range: | £3.948 - £5.551 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.268702 |
| Shares in Issue: | N/A |
Vanesggagd (V3AM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.289 | SI Trade |
14:40:54 - 21-Nov-25 |
| Buy* | 2 | £5.295 | SI Trade |
14:36:51 - 21-Nov-25 |
| Buy* | 6 | £5.291 | SI Trade |
14:26:36 - 21-Nov-25 |
| Buy* | 33 | £5.2886 | Suspected BUY Trade |
14:16:30 - 21-Nov-25 |
| Buy* | 1 | £5.292 | SI Trade |
14:03:05 - 21-Nov-25 |
| Unknown* | 0 | £5.291 | SI Trade |
14:02:47 - 21-Nov-25 |
| Buy* | 522 | £5.291 | Automatic Execution |
14:02:47 - 21-Nov-25 |
| Buy* | 8 | £5.291 | SI Trade |
14:02:47 - 21-Nov-25 |
| Sell* | 2 | £5.2852 | Negotiated Trade |
13:49:17 - 21-Nov-25 |
| Buy* | 188 | £5.296 | SI Trade |
13:40:51 - 21-Nov-25 |
Vanesggagd (V3AM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
