Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggagd (V3AM) Share Price

Price £4.5685 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell V3AM Shares
Last Trade: Buy 42.00 at £4.54735
Day's Volume: 0
Last Close: £4.5685
Open: £0.00
ISIN: IE00BNG8L385
Day's Range £0.00 - £0.00
52wk Range: £3.948 - £5.141
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesggagd (V3AM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 £4.54735 Suspected BUY Trade
15:08:39 - 08-May-25
Sell* 13 £4.54298 Negotiated Trade
15:06:30 - 08-May-25
Sell* 1 £4.54498 Negotiated Trade
14:58:16 - 08-May-25
Sell* 127 £4.54 SI Trade
14:56:11 - 08-May-25
Sell* 34 £4.5541 Negotiated Trade
14:18:47 - 08-May-25
Buy* 97 £4.5563 Suspected BUY Trade
14:15:18 - 08-May-25
Sell* 4,020 £4.557 Automatic Execution
13:37:26 - 08-May-25
Buy* 57 £4.572 Automatic Execution
12:36:14 - 08-May-25
Buy* 500 £4.589 Automatic Execution
11:27:05 - 08-May-25
Buy* 525 £4.5883 Suspected BUY Trade
11:22:55 - 08-May-25
See more Vanesggagd trades

Vanesggagd (V3AM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.5935 4.5935 4.557 4.5685 9,013
7th May 2025 (Wed) 4.522 4.522 4.507 4.51675 25,967
6th May 2025 (Tue) 4.564 4.564 4.511 4.534 78,912
5th May 2025 (Mon) 4.5647 4.5647 4.5647 4.5647 0
2nd May 2025 (Fri) 4.552 4.552 4.552 4.5675 27,611
1st May 2025 (Thu) 4.5405 4.541 4.53 4.53925 43,854
30th Apr 2025 (Wed) 4.4435 4.4435 4.404 4.432 26,899
29th Apr 2025 (Tue) 4.39375 4.42875 4.39375 4.42875 9,754
28th Apr 2025 (Mon) 4.432 4.432 4.4205 4.39375 45,754
25th Apr 2025 (Fri) 4.4095 4.4095 4.398 4.4085 29,204
24th Apr 2025 (Thu) 4.367 4.39 4.367 4.3885 18,786
23rd Apr 2025 (Wed) 4.3995 4.3995 4.3875 4.36175 58,764
22nd Apr 2025 (Tue) 4.2035 4.253 4.2035 4.24475 32,010
21st Apr 2025 (Mon) 4.279 4.279 4.279 4.279 0
18th Apr 2025 (Fri) 4.279 4.279 4.279 4.279 0
17th Apr 2025 (Thu) 4.286 4.3045 4.2535 4.279 103,102
16th Apr 2025 (Wed) 4.2675 4.307 4.2675 4.322 47,543
15th Apr 2025 (Tue) 4.347 4.357 4.347 4.356 22,570
14th Apr 2025 (Mon) 4.3665 4.3665 4.3665 4.347 28,876
11th Apr 2025 (Fri) 4.289 4.289 4.277 4.2685 41,056
10th Apr 2025 (Thu) 4.4775 4.4775 4.29 4.292 31,928
9th Apr 2025 (Wed) 4.149 4.149 4.078 4.122 89,591
See more Vanesggagd price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered