| Price | £5.435 on 28-11-2025 at 14:35:44 |
|---|---|
| Change | £0.021 0.39% |
| Buy | £5.443 |
| Sell | £5.434 |
| Last Trade: | Unknown 0.00 at £5.448 |
| Day's Volume: | 7,968 |
| Last Close: | £5.414 |
| Open: | £5.418 |
| ISIN: | IE00BNG8L385 |
| Day's Range | £5.418 - £5.446 |
| 52wk Range: | £3.948 - £5.551 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.443538 |
| Shares in Issue: | N/A |
Vanesggagd (V3AM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.448 | SI Trade |
14:31:18 - 28-Nov-25 |
| Buy* | 85 | £5.4381 | Suspected BUY Trade |
14:16:15 - 28-Nov-25 |
| Sell* | 535 | £5.4298 | Negotiated Trade |
14:16:15 - 28-Nov-25 |
| Buy* | 500 | £5.44 | SI Trade |
14:00:41 - 28-Nov-25 |
| Buy* | 14 | £5.443 | SI Trade |
13:47:04 - 28-Nov-25 |
| Buy* | 3 | £5.452 | SI Trade |
13:17:43 - 28-Nov-25 |
| Unknown* | 0 | £5.452 | SI Trade |
13:14:36 - 28-Nov-25 |
| Buy* | 14 | £5.454 | SI Trade |
13:11:59 - 28-Nov-25 |
| Buy* | 9 | £5.454 | SI Trade |
13:05:05 - 28-Nov-25 |
| Unknown* | 0 | £5.435 | SI Trade |
12:46:16 - 28-Nov-25 |
Vanesggagd (V3AM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
