| Price | £5.014 on 20-08-2025 at 18:50:08 |
|---|---|
| Change | £-0.0265 -0.52% |
| Buy | £5.041 |
| Sell | £5.036 |
| Last Trade: | Buy 1.00 at £5.036 |
| Day's Volume: | 280,823 |
| Last Close: | £5.0385 |
| Open: | £5.045 |
| ISIN: | IE00BNG8L385 |
| Day's Range | £5.014 - £5.049 |
| 52wk Range: | £3.948 - £5.141 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.04087 |
| Shares in Issue: | N/A |
Vanesggagd (V3AM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.036 | SI Trade |
16:23:23 - 20-Aug-25 |
| Buy* | 1 | £5.034 | SI Trade |
16:20:26 - 20-Aug-25 |
| Unknown* | 0 | £5.03 | SI Trade |
16:13:22 - 20-Aug-25 |
| Unknown* | 0 | £5.025 | SI Trade |
16:07:26 - 20-Aug-25 |
| Unknown* | 0 | £5.019 | SI Trade |
16:04:57 - 20-Aug-25 |
| Buy* | 150 | £5.016 | SI Trade |
15:55:19 - 20-Aug-25 |
| Buy* | 5 | £5.017 | Suspected BUY Trade |
15:48:42 - 20-Aug-25 |
| Buy* | 3 | £5.018 | SI Trade |
15:48:00 - 20-Aug-25 |
| Sell* | 5,526 | £5.014 | Automatic Execution |
15:47:23 - 20-Aug-25 |
| Buy* | 66 | £5.02085 | Suspected BUY Trade |
15:18:47 - 20-Aug-25 |
Vanesggagd (V3AM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
