| Price | £5.953 on 22-05-2026 at 18:05:06 |
|---|---|
| Change | £0.067 1.14% |
| Buy | £5.961 |
| Sell | £5.951 |
| Last Trade: | Buy 223.00 at £5.953 |
| Day's Volume: | 20,358 |
| Last Close: | £5.953 |
| Open: | £5.942 |
| ISIN: | IE00BNG8L385 |
| Day's Range | £5.936 - £5.953 |
| 52wk Range: | £4.6135 - £5.953 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.942753 |
| Shares in Issue: | N/A |
Vanesggagd (V3AM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | £5.953 | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Buy* | 16 | £5.956 | SI Trade |
16:15:38 - 22-May-26 |
| Buy* | 2 | £5.956 | SI Trade |
16:15:34 - 22-May-26 |
| Unknown* | 0 | £5.952 | SI Trade |
15:39:34 - 22-May-26 |
| Buy* | 167 | £5.954 | SI Trade |
15:38:00 - 22-May-26 |
| Buy* | 11 | £5.942 | SI Trade |
15:24:39 - 22-May-26 |
| Sell* | 103 | £5.9435 | Negotiated Trade |
15:17:41 - 22-May-26 |
| Buy* | 103 | £5.9525 | Suspected BUY Trade |
15:17:37 - 22-May-26 |
| Buy* | 2 | £5.95545 | Suspected BUY Trade |
15:01:49 - 22-May-26 |
| Sell* | 1 | £5.9455 | Negotiated Trade |
14:59:26 - 22-May-26 |
Vanesggagd (V3AM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
