| Price | £5.529 on 09-01-2026 at 19:40:09 |
|---|---|
| Change | £0.04 0.73% |
| Buy | £5.542 |
| Sell | £5.531 |
| Last Trade: | Sell 45.00 at £5.529 |
| Day's Volume: | 23,010 |
| Last Close: | £5.529 |
| Open: | £5.519 |
| ISIN: | IE00BNG8L385 |
| Day's Range | £5.516 - £5.539 |
| 52wk Range: | £3.948 - £5.551 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.523373 |
| Shares in Issue: | N/A |
Vanesggagd (V3AM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £5.529 | Uncrossing Trade |
16:35:12 - 09-Jan-26 |
| Buy* | 1 | £5.54 | Suspected BUY Trade |
16:24:14 - 09-Jan-26 |
| Buy* | 181 | £5.539 | SI Trade |
16:11:56 - 09-Jan-26 |
| Buy* | 1,624 | £5.539 | Automatic Execution |
16:11:44 - 09-Jan-26 |
| Buy* | 542 | £5.5324 | Suspected BUY Trade |
16:06:04 - 09-Jan-26 |
| Buy* | 542 | £5.5322 | Suspected BUY Trade |
16:04:21 - 09-Jan-26 |
| Buy* | 27 | £5.5291 | Suspected BUY Trade |
15:58:27 - 09-Jan-26 |
| Buy* | 62 | £5.5292 | Suspected BUY Trade |
15:52:47 - 09-Jan-26 |
| Buy* | 4,600 | £5.534 | Automatic Execution |
15:48:42 - 09-Jan-26 |
| Unknown* | 0 | £5.542 | SI Trade |
15:35:51 - 09-Jan-26 |
Vanesggagd (V3AM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
