Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggaud (V3AL) Share Price

Price $6.624 on 15-07-2025 at 18:25:07
Change $0.0055 0.08%
Buy $6.63
Sell $6.618
Buy / Sell V3AL Shares
Last Trade: Unknown 0.00 at $6.63
Day's Volume: 26
Last Close: $6.624
Open: $6.6185
ISIN: IE00BNG8L385
Day's Range $0.00 - $0.00
52wk Range: $5.164 - $6.657
Market Capitalisation: $N/A
VWAP: $6.652806
Shares in Issue: N/A

Vanesggaud (V3AL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.63 SI Trade
15:26:27 - 15-Jul-25
Unknown* 0 $6.656818 SI Trade
Currency Conversion
12:51:25 - 15-Jul-25
Unknown* 10 $6.643974 SI Trade
Currency Conversion
08:05:03 - 15-Jul-25
Unknown* 8 $6.655651 SI Trade
Currency Conversion
08:04:03 - 15-Jul-25
Unknown* 2 $6.604588 SI Trade
Currency Conversion
16:03:17 - 14-Jul-25
Unknown* 0 $6.592 SI Trade
09:42:59 - 14-Jul-25
Unknown* 5 $6.630282 SI Trade
Currency Conversion
08:00:18 - 14-Jul-25
Buy* 362 $6.621 Automatic Execution
15:22:35 - 11-Jul-25
Buy* 1 $6.619 SI Trade
13:02:50 - 11-Jul-25
Buy* 1 $6.619 SI Trade
13:02:27 - 11-Jul-25
See more Vanesggaud trades

Vanesggaud (V3AL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 6.6095 6.6185 6.6095 6.6185 7
11th Jul 2025 (Fri) 6.621 6.621 6.621 6.6095 367
10th Jul 2025 (Thu) 6.637 6.637 6.637 6.646 2,137
9th Jul 2025 (Wed) 6.637 6.637 6.637 6.612 2
8th Jul 2025 (Tue) 6.641 6.641 6.593 6.591 2,230
7th Jul 2025 (Mon) 6.622 6.622 6.622 6.6125 1,068
4th Jul 2025 (Fri) 6.657 6.657 6.611 6.6195 4,305
3rd Jul 2025 (Thu) 6.627 6.627 6.627 6.655 1,100
2nd Jul 2025 (Wed) 6.576 6.591 6.576 6.5975 258
1st Jul 2025 (Tue) 6.572 6.572 6.572 6.5805 1,085
30th Jun 2025 (Mon) 6.568 6.578 6.568 6.5695 48,156
27th Jun 2025 (Fri) 6.557 6.557 6.549 6.557 1,403
26th Jun 2025 (Thu) 6.516 6.516 6.498 6.515 47,075
25th Jun 2025 (Wed) 6.4665 6.471 6.4665 6.471 3
24th Jun 2025 (Tue) 6.34 6.4665 6.34 6.4665 0
23rd Jun 2025 (Mon) 6.335 6.34 6.335 6.34 21
20th Jun 2025 (Fri) 6.2895 6.335 6.2895 6.335 0
19th Jun 2025 (Thu) 6.414 6.414 6.2895 6.2895 10
18th Jun 2025 (Wed) 6.402 6.422 6.401 6.414 26,390
17th Jun 2025 (Tue) 6.425 6.425 6.425 6.4165 1,082
16th Jun 2025 (Mon) 6.469 6.473 6.469 6.4705 14,319
See more Vanesggaud price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered