| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 8.285 | 8.311 | 8.267 | 8.2695 | 10,356 |
| 7th Aug 2026 (Fri) | 8.226 | 8.287 | 8.226 | 8.287 | 211 |
| 6th Aug 2026 (Thu) | 8.2535 | 8.2535 | 8.226 | 8.226 | 146 |
| 5th Aug 2026 (Wed) | 8.20 | 8.2535 | 8.20 | 8.2535 | 334 |
| 4th Aug 2026 (Tue) | 8.056 | 8.20 | 8.056 | 8.20 | 297 |
| 3rd Aug 2026 (Mon) | 8.037 | 8.049 | 8.037 | 8.056 | 482 |
| 31st Jul 2026 (Fri) | 7.896 | 7.896 | 7.896 | 7.927 | 184 |
| 30th Jul 2026 (Thu) | 7.794 | 7.903 | 7.794 | 7.896 | 161 |
| 29th Jul 2026 (Wed) | 7.9125 | 7.9125 | 7.8215 | 7.8215 | 153 |
| 28th Jul 2026 (Tue) | 7.892 | 7.892 | 7.892 | 7.9125 | 464 |
| 27th Jul 2026 (Mon) | 7.9295 | 7.9295 | 7.892 | 7.892 | 14 |
| 24th Jul 2026 (Fri) | 7.914 | 7.914 | 7.911 | 7.9295 | 302 |
| 23rd Jul 2026 (Thu) | 8.031 | 8.031 | 7.8615 | 7.8615 | 24 |
| 22nd Jul 2026 (Wed) | 7.987 | 7.987 | 7.986 | 8.031 | 6,302 |
| 21st Jul 2026 (Tue) | 7.998 | 8.002 | 7.998 | 8.023 | 4,910 |
| 20th Jul 2026 (Mon) | 7.941 | 7.991 | 7.941 | 7.973 | 451 |
| 17th Jul 2026 (Fri) | 8.072 | 8.072 | 7.965 | 7.965 | 1 |
| 16th Jul 2026 (Thu) | 8.094 | 8.094 | 8.062 | 8.072 | 1,491 |
| 15th Jul 2026 (Wed) | 8.089 | 8.089 | 8.0885 | 8.0885 | 15 |
| 14th Jul 2026 (Tue) | 8.014 | 8.014 | 8.014 | 8.089 | 3,279 |
| 13th Jul 2026 (Mon) | 8.054 | 8.054 | 8.054 | 8.054 | 14 |
| 10th Jul 2026 (Fri) | 8.115 | 8.115 | 8.102 | 8.1125 | 1,512 |
| 9th Jul 2026 (Thu) | 7.9275 | 8.076 | 7.9275 | 8.076 | 646 |
| 8th Jul 2026 (Wed) | 8.015 | 8.015 | 7.947 | 7.9275 | 1,574 |
| 7th Jul 2026 (Tue) | 8.073 | 8.075 | 8.054 | 8.018 | 30,708 |
| 6th Jul 2026 (Mon) | 8.107 | 8.107 | 8.107 | 8.126 | 165 |
| 3rd Jul 2026 (Fri) | 8.123 | 8.123 | 8.123 | 8.11 | 41 |
| 2nd Jul 2026 (Thu) | 8.022 | 8.022 | 8.022 | 8.035 | 100 |
| 1st Jul 2026 (Wed) | 8.037 | 8.068 | 8.026 | 8.083 | 2,469 |
| 30th Jun 2026 (Tue) | 7.969 | 8.0625 | 7.969 | 8.0625 | 462 |
| 29th Jun 2026 (Mon) | 7.959 | 7.991 | 7.959 | 7.969 | 73 |
| 26th Jun 2026 (Fri) | 7.876 | 7.953 | 7.876 | 7.953 | 66,362 |
| 25th Jun 2026 (Thu) | 8.018 | 8.018 | 8.006 | 7.9635 | 695 |
| 24th Jun 2026 (Wed) | 7.9425 | 7.989 | 7.9425 | 7.989 | 0 |
| 23rd Jun 2026 (Tue) | 7.977 | 7.979 | 7.977 | 7.9425 | 21,536 |
| 22nd Jun 2026 (Mon) | 8.163 | 8.163 | 8.114 | 8.114 | 12,403 |
| 19th Jun 2026 (Fri) | 8.098 | 8.098 | 8.098 | 8.1075 | 715 |
| 18th Jun 2026 (Thu) | 8.092 | 8.092 | 8.092 | 8.1035 | 301 |
| 17th Jun 2026 (Wed) | 8.172 | 8.172 | 8.151 | 8.1615 | 7,978 |
| 16th Jun 2026 (Tue) | 8.177 | 8.196 | 8.155 | 8.1475 | 79,375 |
| 15th Jun 2026 (Mon) | 8.167 | 8.188 | 8.167 | 8.188 | 46 |
| 12th Jun 2026 (Fri) | 7.964 | 7.975 | 7.952 | 8.0505 | 5,352 |
| 11th Jun 2026 (Thu) | 7.865 | 7.865 | 7.837 | 7.837 | 30 |