| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 7.894 | 7.894 | 7.894 | 7.886 | 3 |
| 14th May 2026 (Thu) | 7.966 | 8.012 | 7.966 | 8.012 | 4,934 |
| 13th May 2026 (Wed) | 7.835 | 7.931 | 7.835 | 7.931 | 26 |
| 12th May 2026 (Tue) | 7.892 | 7.892 | 7.835 | 7.835 | 1,200 |
| 11th May 2026 (Mon) | 7.94 | 7.972 | 7.94 | 7.972 | 8,405 |
| 8th May 2026 (Fri) | 7.91 | 7.935 | 7.897 | 7.9355 | 57,932 |
| 7th May 2026 (Thu) | 7.934 | 7.944 | 7.925 | 7.925 | 15,052 |
| 6th May 2026 (Wed) | 7.885 | 7.912 | 7.885 | 7.8995 | 11,150 |
| 5th May 2026 (Tue) | 7.688 | 7.688 | 7.688 | 7.7455 | 78 |
| 4th May 2026 (Mon) | 7.728 | 7.728 | 7.728 | 7.728 | 0 |
| 1st May 2026 (Fri) | 7.641 | 7.73 | 7.641 | 7.728 | 625 |
| 30th Apr 2026 (Thu) | 7.573 | 7.573 | 7.573 | 7.6395 | 227 |
| 29th Apr 2026 (Wed) | 7.586 | 7.586 | 7.583 | 7.583 | 850 |
| 28th Apr 2026 (Tue) | 7.639 | 7.639 | 7.639 | 7.586 | 161 |
| 27th Apr 2026 (Mon) | 7.623 | 7.6395 | 7.623 | 7.6395 | 34 |
| 24th Apr 2026 (Fri) | 7.602 | 7.624 | 7.602 | 7.623 | 1,270 |
| 23rd Apr 2026 (Thu) | 7.597 | 7.613 | 7.597 | 7.6295 | 2,813 |
| 22nd Apr 2026 (Wed) | 7.64 | 7.64 | 7.635 | 7.637 | 1,060 |
| 21st Apr 2026 (Tue) | 7.638 | 7.638 | 7.61 | 7.61 | 12,572 |
| 20th Apr 2026 (Mon) | 7.605 | 7.605 | 7.605 | 7.638 | 581 |
| 17th Apr 2026 (Fri) | 7.5495 | 7.686 | 7.5495 | 7.686 | 1,095 |
| 16th Apr 2026 (Thu) | 7.555 | 7.555 | 7.542 | 7.5495 | 7,646 |
| 15th Apr 2026 (Wed) | 7.4695 | 7.522 | 7.4695 | 7.522 | 444 |
| 14th Apr 2026 (Tue) | 7.397 | 7.414 | 7.394 | 7.4695 | 20,497 |
| 13th Apr 2026 (Mon) | 7.241 | 7.301 | 7.241 | 7.301 | 168 |
| 10th Apr 2026 (Fri) | 7.336 | 7.336 | 7.336 | 7.322 | 1,767 |
| 9th Apr 2026 (Thu) | 7.2555 | 7.2555 | 7.2555 | 7.2435 | 94 |
| 8th Apr 2026 (Wed) | 7.306 | 7.306 | 7.256 | 7.2555 | 22,697 |
| 7th Apr 2026 (Tue) | 7.04 | 7.04 | 6.951 | 6.9545 | 9,778 |
| 6th Apr 2026 (Mon) | 6.9805 | 6.9805 | 6.9805 | 6.9805 | 0 |
| 3rd Apr 2026 (Fri) | 6.9805 | 6.9805 | 6.9805 | 6.9805 | 0 |
| 2nd Apr 2026 (Thu) | 6.999 | 6.999 | 6.999 | 6.9805 | 8,455 |
| 1st Apr 2026 (Wed) | 6.999 | 7.036 | 6.997 | 7.036 | 19,233 |
| 31st Mar 2026 (Tue) | 6.756 | 6.785 | 6.747 | 6.8055 | 5,226 |
| 30th Mar 2026 (Mon) | 6.747 | 6.80 | 6.74 | 6.754 | 24,318 |
| 27th Mar 2026 (Fri) | 6.864 | 6.864 | 6.847 | 6.772 | 6,158 |
| 26th Mar 2026 (Thu) | 6.928 | 6.941 | 6.901 | 6.8885 | 12,897 |
| 25th Mar 2026 (Wed) | 7.007 | 7.022 | 6.999 | 7.004 | 9,207 |
| 24th Mar 2026 (Tue) | 6.921 | 6.939 | 6.921 | 6.9545 | 9,907 |
| 23rd Mar 2026 (Mon) | 6.80 | 6.822 | 6.80 | 6.94 | 19,358 |
| 20th Mar 2026 (Fri) | 6.945 | 6.967 | 6.914 | 6.911 | 3,064 |
| 19th Mar 2026 (Thu) | 6.992 | 6.992 | 6.958 | 6.958 | 2,982 |
| 18th Mar 2026 (Wed) | 7.205 | 7.227 | 7.098 | 7.098 | 1,319 |