| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 8.054 | 8.054 | 8.054 | 8.054 | 14 |
| 10th Jul 2026 (Fri) | 8.115 | 8.115 | 8.102 | 8.1125 | 1,512 |
| 9th Jul 2026 (Thu) | 7.9275 | 8.076 | 7.9275 | 8.076 | 646 |
| 8th Jul 2026 (Wed) | 8.015 | 8.015 | 7.947 | 7.9275 | 1,574 |
| 7th Jul 2026 (Tue) | 8.073 | 8.075 | 8.054 | 8.018 | 30,708 |
| 6th Jul 2026 (Mon) | 8.107 | 8.107 | 8.107 | 8.126 | 165 |
| 3rd Jul 2026 (Fri) | 8.123 | 8.123 | 8.123 | 8.11 | 41 |
| 2nd Jul 2026 (Thu) | 8.022 | 8.022 | 8.022 | 8.035 | 100 |
| 1st Jul 2026 (Wed) | 8.037 | 8.068 | 8.026 | 8.083 | 2,469 |
| 30th Jun 2026 (Tue) | 7.969 | 8.0625 | 7.969 | 8.0625 | 462 |
| 29th Jun 2026 (Mon) | 7.959 | 7.991 | 7.959 | 7.969 | 73 |
| 26th Jun 2026 (Fri) | 7.876 | 7.953 | 7.876 | 7.953 | 66,362 |
| 25th Jun 2026 (Thu) | 8.018 | 8.018 | 8.006 | 7.9635 | 695 |
| 24th Jun 2026 (Wed) | 7.9425 | 7.989 | 7.9425 | 7.989 | 0 |
| 23rd Jun 2026 (Tue) | 7.977 | 7.979 | 7.977 | 7.9425 | 21,536 |
| 22nd Jun 2026 (Mon) | 8.163 | 8.163 | 8.114 | 8.114 | 12,403 |
| 19th Jun 2026 (Fri) | 8.098 | 8.098 | 8.098 | 8.1075 | 715 |
| 18th Jun 2026 (Thu) | 8.092 | 8.092 | 8.092 | 8.1035 | 301 |
| 17th Jun 2026 (Wed) | 8.172 | 8.172 | 8.151 | 8.1615 | 7,978 |
| 16th Jun 2026 (Tue) | 8.177 | 8.196 | 8.155 | 8.1475 | 79,375 |
| 15th Jun 2026 (Mon) | 8.167 | 8.188 | 8.167 | 8.188 | 46 |
| 12th Jun 2026 (Fri) | 7.964 | 7.975 | 7.952 | 8.0505 | 5,352 |
| 11th Jun 2026 (Thu) | 7.865 | 7.865 | 7.837 | 7.837 | 30 |
| 10th Jun 2026 (Wed) | 7.894 | 7.894 | 7.893 | 7.865 | 2,094 |
| 9th Jun 2026 (Tue) | 7.95 | 7.95 | 7.943 | 7.8655 | 1,720 |
| 8th Jun 2026 (Mon) | 7.889 | 7.936 | 7.889 | 7.979 | 231,077 |
| 5th Jun 2026 (Fri) | 8.113 | 8.113 | 8.036 | 8.011 | 6,449 |
| 4th Jun 2026 (Thu) | 8.126 | 8.126 | 8.10 | 8.1555 | 24,044 |
| 3rd Jun 2026 (Wed) | 8.221 | 8.221 | 8.164 | 8.16 | 5,296 |
| 2nd Jun 2026 (Tue) | 8.145 | 8.24 | 8.145 | 8.221 | 614 |
| 1st Jun 2026 (Mon) | 8.188 | 8.192 | 8.179 | 8.179 | 40,053 |
| 29th May 2026 (Fri) | 8.142 | 8.166 | 8.138 | 8.166 | 227,782 |
| 28th May 2026 (Thu) | 8.039 | 8.12 | 8.039 | 8.124 | 28,552 |
| 27th May 2026 (Wed) | 8.113 | 8.131 | 8.082 | 8.075 | 15,909 |
| 26th May 2026 (Tue) | 8.076 | 8.093 | 8.067 | 8.072 | 10,278 |
| 25th May 2026 (Mon) | 7.9995 | 7.9995 | 7.9995 | 7.9995 | 0 |
| 22nd May 2026 (Fri) | 7.891 | 7.9995 | 7.891 | 7.9995 | 210 |
| 21st May 2026 (Thu) | 7.926 | 7.926 | 7.891 | 7.891 | 865 |
| 20th May 2026 (Wed) | 7.804 | 7.894 | 7.804 | 7.8995 | 16,759 |
| 19th May 2026 (Tue) | 7.849 | 7.849 | 7.799 | 7.799 | 23,462 |
| 18th May 2026 (Mon) | 7.839 | 7.905 | 7.834 | 7.834 | 6,528 |
| 15th May 2026 (Fri) | 7.894 | 7.894 | 7.894 | 7.886 | 3 |
| 14th May 2026 (Thu) | 7.966 | 8.012 | 7.966 | 8.012 | 4,934 |