| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 7.964 | 7.975 | 7.952 | 8.0505 | 5,352 |
| 11th Jun 2026 (Thu) | 7.865 | 7.865 | 7.837 | 7.837 | 30 |
| 10th Jun 2026 (Wed) | 7.894 | 7.894 | 7.893 | 7.865 | 2,094 |
| 9th Jun 2026 (Tue) | 7.95 | 7.95 | 7.943 | 7.8655 | 1,720 |
| 8th Jun 2026 (Mon) | 7.889 | 7.936 | 7.889 | 7.979 | 231,077 |
| 5th Jun 2026 (Fri) | 8.113 | 8.113 | 8.036 | 8.011 | 6,449 |
| 4th Jun 2026 (Thu) | 8.126 | 8.126 | 8.10 | 8.1555 | 24,044 |
| 3rd Jun 2026 (Wed) | 8.221 | 8.221 | 8.164 | 8.16 | 5,296 |
| 2nd Jun 2026 (Tue) | 8.145 | 8.24 | 8.145 | 8.221 | 614 |
| 1st Jun 2026 (Mon) | 8.188 | 8.192 | 8.179 | 8.179 | 40,053 |
| 29th May 2026 (Fri) | 8.142 | 8.166 | 8.138 | 8.166 | 227,782 |
| 28th May 2026 (Thu) | 8.039 | 8.12 | 8.039 | 8.124 | 28,552 |
| 27th May 2026 (Wed) | 8.113 | 8.131 | 8.082 | 8.075 | 15,909 |
| 26th May 2026 (Tue) | 8.076 | 8.093 | 8.067 | 8.072 | 10,278 |
| 25th May 2026 (Mon) | 7.9995 | 7.9995 | 7.9995 | 7.9995 | 0 |
| 22nd May 2026 (Fri) | 7.891 | 7.9995 | 7.891 | 7.9995 | 210 |
| 21st May 2026 (Thu) | 7.926 | 7.926 | 7.891 | 7.891 | 865 |
| 20th May 2026 (Wed) | 7.804 | 7.894 | 7.804 | 7.8995 | 16,759 |
| 19th May 2026 (Tue) | 7.849 | 7.849 | 7.799 | 7.799 | 23,462 |
| 18th May 2026 (Mon) | 7.839 | 7.905 | 7.834 | 7.834 | 6,528 |
| 15th May 2026 (Fri) | 7.894 | 7.894 | 7.894 | 7.886 | 3 |
| 14th May 2026 (Thu) | 7.966 | 8.012 | 7.966 | 8.012 | 4,934 |
| 13th May 2026 (Wed) | 7.835 | 7.931 | 7.835 | 7.931 | 26 |
| 12th May 2026 (Tue) | 7.892 | 7.892 | 7.835 | 7.835 | 1,200 |
| 11th May 2026 (Mon) | 7.94 | 7.972 | 7.94 | 7.972 | 8,405 |
| 8th May 2026 (Fri) | 7.91 | 7.935 | 7.897 | 7.9355 | 57,932 |
| 7th May 2026 (Thu) | 7.934 | 7.944 | 7.925 | 7.925 | 15,052 |
| 6th May 2026 (Wed) | 7.885 | 7.912 | 7.885 | 7.8995 | 11,150 |
| 5th May 2026 (Tue) | 7.688 | 7.688 | 7.688 | 7.7455 | 78 |
| 4th May 2026 (Mon) | 7.728 | 7.728 | 7.728 | 7.728 | 0 |
| 1st May 2026 (Fri) | 7.641 | 7.73 | 7.641 | 7.728 | 625 |
| 30th Apr 2026 (Thu) | 7.573 | 7.573 | 7.573 | 7.6395 | 227 |
| 29th Apr 2026 (Wed) | 7.586 | 7.586 | 7.583 | 7.583 | 850 |
| 28th Apr 2026 (Tue) | 7.639 | 7.639 | 7.639 | 7.586 | 161 |
| 27th Apr 2026 (Mon) | 7.623 | 7.6395 | 7.623 | 7.6395 | 34 |
| 24th Apr 2026 (Fri) | 7.602 | 7.624 | 7.602 | 7.623 | 1,270 |
| 23rd Apr 2026 (Thu) | 7.597 | 7.613 | 7.597 | 7.6295 | 2,813 |
| 22nd Apr 2026 (Wed) | 7.64 | 7.64 | 7.635 | 7.637 | 1,060 |
| 21st Apr 2026 (Tue) | 7.638 | 7.638 | 7.61 | 7.61 | 12,572 |
| 20th Apr 2026 (Mon) | 7.605 | 7.605 | 7.605 | 7.638 | 581 |
| 17th Apr 2026 (Fri) | 7.5495 | 7.686 | 7.5495 | 7.686 | 1,095 |
| 16th Apr 2026 (Thu) | 7.555 | 7.555 | 7.542 | 7.5495 | 7,646 |
| 15th Apr 2026 (Wed) | 7.4695 | 7.522 | 7.4695 | 7.522 | 444 |