| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 8.312 | 8.312 | 8.312 | 8.312 | 63,454 |
| 4th Sep 2026 (Fri) | 8.3155 | 8.3155 | 8.3115 | 8.3115 | 1,325 |
| 3rd Sep 2026 (Thu) | 8.263 | 8.263 | 8.263 | 8.3155 | 5,506 |
| 2nd Sep 2026 (Wed) | 8.217 | 8.2375 | 8.217 | 8.2375 | 19 |
| 1st Sep 2026 (Tue) | 8.277 | 8.277 | 8.267 | 8.217 | 1,846 |
| 31st Aug 2026 (Mon) | 8.3385 | 8.3385 | 8.3385 | 8.3385 | 0 |
| 28th Aug 2026 (Fri) | 8.338 | 8.338 | 8.338 | 8.3385 | 1,945 |
| 27th Aug 2026 (Thu) | 8.258 | 8.258 | 8.258 | 8.2995 | 381 |
| 26th Aug 2026 (Wed) | 8.325 | 8.325 | 8.32 | 8.258 | 303 |
| 25th Aug 2026 (Tue) | 8.242 | 8.242 | 8.242 | 8.258 | 17,677 |
| 24th Aug 2026 (Mon) | 8.226 | 8.226 | 8.226 | 8.218 | 123 |
| 21st Aug 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.253 | 14,491 |
| 20th Aug 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.225 | 86 |
| 19th Aug 2026 (Wed) | 8.182 | 8.182 | 8.182 | 8.252 | 1,967 |
| 18th Aug 2026 (Tue) | 8.239 | 8.239 | 8.223 | 8.204 | 11,706 |
| 17th Aug 2026 (Mon) | 8.338 | 8.338 | 8.338 | 8.342 | 18 |
| 14th Aug 2026 (Fri) | 8.3285 | 8.3285 | 8.322 | 8.322 | 13 |
| 13th Aug 2026 (Thu) | 8.294 | 8.302 | 8.294 | 8.3285 | 178 |
| 12th Aug 2026 (Wed) | 8.266 | 8.266 | 8.266 | 8.285 | 41,212 |
| 11th Aug 2026 (Tue) | 8.267 | 8.30 | 8.267 | 8.2685 | 1,795 |
| 10th Aug 2026 (Mon) | 8.285 | 8.311 | 8.267 | 8.2695 | 10,356 |
| 7th Aug 2026 (Fri) | 8.226 | 8.287 | 8.226 | 8.287 | 211 |
| 6th Aug 2026 (Thu) | 8.2535 | 8.2535 | 8.226 | 8.226 | 146 |
| 5th Aug 2026 (Wed) | 8.20 | 8.2535 | 8.20 | 8.2535 | 334 |
| 4th Aug 2026 (Tue) | 8.056 | 8.20 | 8.056 | 8.20 | 297 |
| 3rd Aug 2026 (Mon) | 8.037 | 8.049 | 8.037 | 8.056 | 482 |
| 31st Jul 2026 (Fri) | 7.896 | 7.896 | 7.896 | 7.927 | 184 |
| 30th Jul 2026 (Thu) | 7.794 | 7.903 | 7.794 | 7.896 | 161 |
| 29th Jul 2026 (Wed) | 7.9125 | 7.9125 | 7.8215 | 7.8215 | 153 |
| 28th Jul 2026 (Tue) | 7.892 | 7.892 | 7.892 | 7.9125 | 464 |
| 27th Jul 2026 (Mon) | 7.9295 | 7.9295 | 7.892 | 7.892 | 14 |
| 24th Jul 2026 (Fri) | 7.914 | 7.914 | 7.911 | 7.9295 | 302 |
| 23rd Jul 2026 (Thu) | 8.031 | 8.031 | 7.8615 | 7.8615 | 24 |
| 22nd Jul 2026 (Wed) | 7.987 | 7.987 | 7.986 | 8.031 | 6,302 |
| 21st Jul 2026 (Tue) | 7.998 | 8.002 | 7.998 | 8.023 | 4,910 |
| 20th Jul 2026 (Mon) | 7.941 | 7.991 | 7.941 | 7.973 | 451 |
| 17th Jul 2026 (Fri) | 8.072 | 8.072 | 7.965 | 7.965 | 1 |
| 16th Jul 2026 (Thu) | 8.094 | 8.094 | 8.062 | 8.072 | 1,491 |
| 15th Jul 2026 (Wed) | 8.089 | 8.089 | 8.0885 | 8.0885 | 15 |
| 14th Jul 2026 (Tue) | 8.014 | 8.014 | 8.014 | 8.089 | 3,279 |
| 13th Jul 2026 (Mon) | 8.054 | 8.054 | 8.054 | 8.054 | 14 |
| 10th Jul 2026 (Fri) | 8.115 | 8.115 | 8.102 | 8.1125 | 1,512 |
| 9th Jul 2026 (Thu) | 7.9275 | 8.076 | 7.9275 | 8.076 | 646 |
| 8th Jul 2026 (Wed) | 8.015 | 8.015 | 7.947 | 7.9275 | 1,574 |