| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 8.275 | 8.275 | 8.27 | 8.2635 | 48 |
| 2nd Oct 2026 (Fri) | 8.214 | 8.214 | 8.199 | 8.2135 | 219 |
| 1st Oct 2026 (Thu) | 8.216 | 8.216 | 8.10 | 8.10 | 23,723 |
| 30th Sep 2026 (Wed) | 8.167 | 8.2195 | 8.167 | 8.2195 | 116 |
| 29th Sep 2026 (Tue) | 8.176 | 8.176 | 8.167 | 8.167 | 21 |
| 28th Sep 2026 (Mon) | 8.223 | 8.223 | 8.215 | 8.176 | 190 |
| 25th Sep 2026 (Fri) | 8.1635 | 8.2365 | 8.1635 | 8.2365 | 68 |
| 24th Sep 2026 (Thu) | 8.176 | 8.176 | 8.176 | 8.1635 | 12,667 |
| 23rd Sep 2026 (Wed) | 8.3115 | 8.3115 | 8.2425 | 8.2425 | 7 |
| 22nd Sep 2026 (Tue) | 8.298 | 8.298 | 8.274 | 8.3115 | 4,177 |
| 21st Sep 2026 (Mon) | 8.252 | 8.252 | 8.251 | 8.2735 | 14,677 |
| 18th Sep 2026 (Fri) | 8.199 | 8.199 | 8.199 | 8.1465 | 264 |
| 17th Sep 2026 (Thu) | 8.165 | 8.1725 | 8.165 | 8.1725 | 5,259 |
| 16th Sep 2026 (Wed) | 8.113 | 8.165 | 8.113 | 8.165 | 134 |
| 15th Sep 2026 (Tue) | 8.156 | 8.156 | 8.156 | 8.113 | 8 |
| 14th Sep 2026 (Mon) | 8.145 | 8.149 | 8.142 | 8.148 | 776 |
| 11th Sep 2026 (Fri) | 8.195 | 8.195 | 8.195 | 8.243 | 47 |
| 10th Sep 2026 (Thu) | 8.211 | 8.211 | 8.17 | 8.17 | 1,967 |
| 9th Sep 2026 (Wed) | 8.282 | 8.282 | 8.271 | 8.211 | 5,326 |
| 8th Sep 2026 (Tue) | 8.312 | 8.312 | 8.2955 | 8.2955 | 8,537 |
| 7th Sep 2026 (Mon) | 8.312 | 8.312 | 8.312 | 8.312 | 63,454 |
| 4th Sep 2026 (Fri) | 8.3155 | 8.3155 | 8.3115 | 8.3115 | 1,325 |
| 3rd Sep 2026 (Thu) | 8.263 | 8.263 | 8.263 | 8.3155 | 5,506 |
| 2nd Sep 2026 (Wed) | 8.217 | 8.2375 | 8.217 | 8.2375 | 19 |
| 1st Sep 2026 (Tue) | 8.277 | 8.277 | 8.267 | 8.217 | 1,846 |
| 31st Aug 2026 (Mon) | 8.3385 | 8.3385 | 8.3385 | 8.3385 | 0 |
| 28th Aug 2026 (Fri) | 8.338 | 8.338 | 8.338 | 8.3385 | 1,945 |
| 27th Aug 2026 (Thu) | 8.258 | 8.258 | 8.258 | 8.2995 | 381 |
| 26th Aug 2026 (Wed) | 8.325 | 8.325 | 8.32 | 8.258 | 303 |
| 25th Aug 2026 (Tue) | 8.242 | 8.242 | 8.242 | 8.258 | 17,677 |
| 24th Aug 2026 (Mon) | 8.226 | 8.226 | 8.226 | 8.218 | 123 |
| 21st Aug 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.253 | 14,491 |
| 20th Aug 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.225 | 86 |
| 19th Aug 2026 (Wed) | 8.182 | 8.182 | 8.182 | 8.252 | 1,967 |
| 18th Aug 2026 (Tue) | 8.239 | 8.239 | 8.223 | 8.204 | 11,706 |
| 17th Aug 2026 (Mon) | 8.338 | 8.338 | 8.338 | 8.342 | 18 |
| 14th Aug 2026 (Fri) | 8.3285 | 8.3285 | 8.322 | 8.322 | 13 |
| 13th Aug 2026 (Thu) | 8.294 | 8.302 | 8.294 | 8.3285 | 178 |
| 12th Aug 2026 (Wed) | 8.266 | 8.266 | 8.266 | 8.285 | 41,212 |
| 11th Aug 2026 (Tue) | 8.267 | 8.30 | 8.267 | 8.2685 | 1,795 |
| 10th Aug 2026 (Mon) | 8.285 | 8.311 | 8.267 | 8.2695 | 10,356 |
| 7th Aug 2026 (Fri) | 8.226 | 8.287 | 8.226 | 8.287 | 211 |
| 6th Aug 2026 (Thu) | 8.2535 | 8.2535 | 8.226 | 8.226 | 146 |