| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 8.017 | 8.023 | 7.999 | 8.015 | 0 |
| 2nd Nov 2026 (Mon) | 8.017 | 8.023 | 7.999 | 8.015 | 42,118 |
| 30th Oct 2026 (Fri) | 7.972 | 7.972 | 7.972 | 7.9615 | 8,347 |
| 29th Oct 2026 (Thu) | 8.117 | 8.117 | 8.102 | 8.102 | 39,697 |
| 28th Oct 2026 (Wed) | 8.122 | 8.122 | 8.122 | 8.117 | 6,809 |
| 27th Oct 2026 (Tue) | 8.062 | 8.062 | 8.06 | 8.1065 | 6,213 |
| 26th Oct 2026 (Mon) | 8.018 | 8.018 | 8.018 | 8.0455 | 18,976 |
| 23rd Oct 2026 (Fri) | 8.023 | 8.023 | 8.023 | 8.022 | 10,367 |
| 22nd Oct 2026 (Thu) | 8.1505 | 8.1505 | 8.039 | 8.039 | 28,002 |
| 21st Oct 2026 (Wed) | 8.144 | 8.144 | 8.144 | 8.1505 | 9,405 |
| 20th Oct 2026 (Tue) | 8.115 | 8.1185 | 8.115 | 8.1185 | 4,382 |
| 19th Oct 2026 (Mon) | 8.11 | 8.11 | 8.104 | 8.115 | 19,845 |
| 16th Oct 2026 (Fri) | 8.177 | 8.177 | 8.177 | 8.106 | 14,824 |
| 15th Oct 2026 (Thu) | 8.074 | 8.125 | 8.057 | 8.125 | 26,137 |
| 14th Oct 2026 (Wed) | 8.191 | 8.191 | 8.134 | 8.134 | 26,831 |
| 13th Oct 2026 (Tue) | 8.219 | 8.219 | 8.219 | 8.2045 | 71,903 |
| 12th Oct 2026 (Mon) | 8.231 | 8.231 | 8.226 | 8.2275 | 13,604 |
| 9th Oct 2026 (Fri) | 8.2015 | 8.231 | 8.2015 | 8.231 | 15,499 |
| 8th Oct 2026 (Thu) | 8.22 | 8.22 | 8.22 | 8.2015 | 15,266 |
| 7th Oct 2026 (Wed) | 8.3385 | 8.3385 | 8.2405 | 8.2405 | 3,249 |
| 6th Oct 2026 (Tue) | 8.2635 | 8.3385 | 8.2635 | 8.3385 | 9,781 |
| 5th Oct 2026 (Mon) | 8.275 | 8.275 | 8.27 | 8.2635 | 48 |
| 2nd Oct 2026 (Fri) | 8.214 | 8.214 | 8.199 | 8.2135 | 219 |
| 1st Oct 2026 (Thu) | 8.216 | 8.216 | 8.10 | 8.10 | 23,723 |
| 30th Sep 2026 (Wed) | 8.167 | 8.2195 | 8.167 | 8.2195 | 116 |
| 29th Sep 2026 (Tue) | 8.176 | 8.176 | 8.167 | 8.167 | 21 |
| 28th Sep 2026 (Mon) | 8.223 | 8.223 | 8.215 | 8.176 | 190 |
| 25th Sep 2026 (Fri) | 8.1635 | 8.2365 | 8.1635 | 8.2365 | 68 |
| 24th Sep 2026 (Thu) | 8.176 | 8.176 | 8.176 | 8.1635 | 12,667 |
| 23rd Sep 2026 (Wed) | 8.3115 | 8.3115 | 8.2425 | 8.2425 | 7 |
| 22nd Sep 2026 (Tue) | 8.298 | 8.298 | 8.274 | 8.3115 | 4,177 |
| 21st Sep 2026 (Mon) | 8.252 | 8.252 | 8.251 | 8.2735 | 14,677 |
| 18th Sep 2026 (Fri) | 8.199 | 8.199 | 8.199 | 8.1465 | 264 |
| 17th Sep 2026 (Thu) | 8.165 | 8.1725 | 8.165 | 8.1725 | 5,259 |
| 16th Sep 2026 (Wed) | 8.113 | 8.165 | 8.113 | 8.165 | 134 |
| 15th Sep 2026 (Tue) | 8.156 | 8.156 | 8.156 | 8.113 | 8 |
| 14th Sep 2026 (Mon) | 8.145 | 8.149 | 8.142 | 8.148 | 776 |
| 11th Sep 2026 (Fri) | 8.195 | 8.195 | 8.195 | 8.243 | 47 |
| 10th Sep 2026 (Thu) | 8.211 | 8.211 | 8.17 | 8.17 | 1,967 |
| 9th Sep 2026 (Wed) | 8.282 | 8.282 | 8.271 | 8.211 | 5,326 |
| 8th Sep 2026 (Tue) | 8.312 | 8.312 | 8.2955 | 8.2955 | 8,537 |
| 7th Sep 2026 (Mon) | 8.312 | 8.312 | 8.312 | 8.312 | 63,454 |
| 4th Sep 2026 (Fri) | 8.3155 | 8.3155 | 8.3115 | 8.3115 | 1,325 |
| 3rd Sep 2026 (Thu) | 8.263 | 8.263 | 8.263 | 8.3155 | 5,506 |