| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $8.023 | Automatic Execution |
15:00:41 - 02-Nov-26 |
| Unknown* | 13,966 | $7.981277 | SI Trade Currency Conversion |
14:53:48 - 02-Nov-26 |
| Unknown* | 14,747 | $7.981277 | SI Trade Currency Conversion |
14:53:48 - 02-Nov-26 |
| Unknown* | 48 | $7.982394 | SI Trade Currency Conversion |
14:42:04 - 02-Nov-26 |
| Unknown* | 8 | $7.98016 | SI Trade Currency Conversion |
14:21:52 - 02-Nov-26 |
| Unknown* | 0 | $7.982394 | SI Trade Currency Conversion |
13:49:50 - 02-Nov-26 |
| Unknown* | 0 | $7.998 | SI Trade |
11:43:14 - 02-Nov-26 |
| Unknown* | 0 | $7.975691 | SI Trade Currency Conversion |
11:41:40 - 02-Nov-26 |
| Unknown* | 8,000 | $7.979042 | SI Trade Currency Conversion |
11:38:40 - 02-Nov-26 |
| Unknown* | 1 | $7.983071 | Currency Conversion Negotiated Trade |
11:24:17 - 02-Nov-26 |
| Unknown* | 2 | $7.987087 | Currency Conversion Negotiated Trade |
11:17:47 - 02-Nov-26 |
| Unknown* | 1,864 | $7.972004 | SI Trade Currency Conversion |
10:36:45 - 02-Nov-26 |
| Unknown* | 2,768 | $7.967647 | SI Trade Currency Conversion |
10:10:22 - 02-Nov-26 |
| Unknown* | 1 | $7.974574 | SI Trade Currency Conversion |
09:00:10 - 02-Nov-26 |
| Unknown* | 0 | $7.966753 | SI Trade Currency Conversion |
08:48:53 - 02-Nov-26 |
| Unknown* | 1 | $7.98016 | SI Trade Currency Conversion |
08:05:13 - 02-Nov-26 |
| Unknown* | 1 | $7.979042 | SI Trade Currency Conversion |
08:05:03 - 02-Nov-26 |
| Unknown* | 0 | $7.954464 | SI Trade Currency Conversion |
08:05:03 - 02-Nov-26 |
| Unknown* | 1 | $7.979042 | SI Trade Currency Conversion |
08:05:03 - 02-Nov-26 |
| Unknown* | 59 | $7.976808 | SI Trade Currency Conversion |
08:04:06 - 02-Nov-26 |
| Unknown* | 35 | $7.976808 | SI Trade Currency Conversion |
08:04:06 - 02-Nov-26 |
| Unknown* | 1 | $7.982394 | SI Trade Currency Conversion |
08:04:06 - 02-Nov-26 |
| Unknown* | 58 | $7.982394 | SI Trade Currency Conversion |
08:04:06 - 02-Nov-26 |
| Unknown* | 491 | $7.982394 | SI Trade Currency Conversion |
08:04:06 - 02-Nov-26 |
| Buy* | 15 | $7.999 | Automatic Execution |
08:03:04 - 02-Nov-26 |
| Buy* | 2 | $8.014 | SI Trade |
08:03:04 - 02-Nov-26 |
| Unknown* | 0 | $8.015 | SI Trade |
08:00:46 - 02-Nov-26 |
| Buy* | 7 | $8.016 | SI Trade |
08:00:39 - 02-Nov-26 |
| Buy* | 2 | $8.016 | SI Trade |
08:00:39 - 02-Nov-26 |
| Buy* | 10 | $8.016 | Automatic Execution |
08:00:39 - 02-Nov-26 |
| Buy* | 10 | $8.017 | Suspected BUY Trade |
08:00:06 - 02-Nov-26 |
| Unknown* | 0 | $7.994 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $7.994 | SI Trade |
08:00:00 - 02-Nov-26 |
| Buy* | 1 | $7.994 | SI Trade |
08:00:00 - 02-Nov-26 |
| Buy* | 4 | $7.994 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $7.992017 | SI Trade Currency Conversion |
15:52:05 - 30-Oct-26 |
| Buy* | 1 | $7.981 | SI Trade |
15:19:19 - 30-Oct-26 |
| Buy* | 1 | $7.981 | SI Trade |
15:19:19 - 30-Oct-26 |
| Unknown* | 809 | $8.012156 | SI Trade Currency Conversion |
15:08:04 - 30-Oct-26 |
| Unknown* | 0 | $8.026194 | Currency Conversion OTC Trade |
14:44:34 - 30-Oct-26 |
| Unknown* | 0 | $8.026194 | SI Trade Currency Conversion |
14:44:34 - 30-Oct-26 |
| Buy* | 1,860 | $7.972 | Automatic Execution |
14:31:29 - 30-Oct-26 |
| Unknown* | 50 | $8.001861 | SI Trade Currency Conversion |
14:18:53 - 30-Oct-26 |
| Unknown* | 0 | $8.007681 | SI Trade Currency Conversion |
14:18:40 - 30-Oct-26 |
| Unknown* | 60 | $7.971082 | Currency Conversion Negotiated Trade |
14:15:12 - 30-Oct-26 |
| Unknown* | 76 | $8.01887 | SI Trade Currency Conversion |
13:42:18 - 30-Oct-26 |
| Unknown* | 3 | $8.011038 | SI Trade Currency Conversion |
13:33:38 - 30-Oct-26 |
| Unknown* | 44 | $8.014394 | SI Trade Currency Conversion |
13:32:23 - 30-Oct-26 |
| Unknown* | 1 | $8.021107 | SI Trade Currency Conversion |
13:30:03 - 30-Oct-26 |
| Unknown* | 1 | $8.016632 | SI Trade Currency Conversion |
13:15:13 - 30-Oct-26 |
| Unknown* | 9 | $8.011038 | SI Trade Currency Conversion |
13:08:28 - 30-Oct-26 |
| Unknown* | 200 | $8.004294 | SI Trade Currency Conversion |
10:46:57 - 30-Oct-26 |
| Unknown* | 0 | $8.005443 | SI Trade Currency Conversion |
10:40:30 - 30-Oct-26 |
| Unknown* | 27 | $8.000968 | SI Trade Currency Conversion |
10:37:16 - 30-Oct-26 |
| Unknown* | 1,751 | $8.002087 | SI Trade Currency Conversion |
10:32:14 - 30-Oct-26 |
| Unknown* | 3 | $7.995374 | SI Trade Currency Conversion |
10:17:34 - 30-Oct-26 |
| Unknown* | 3 | $7.996492 | SI Trade Currency Conversion |
10:10:56 - 30-Oct-26 |
| Unknown* | 3 | $8.011038 | SI Trade Currency Conversion |
09:45:42 - 30-Oct-26 |
| Unknown* | 3 | $8.011038 | SI Trade Currency Conversion |
09:45:39 - 30-Oct-26 |
| Unknown* | 875 | $8.014394 | SI Trade Currency Conversion |
09:32:10 - 30-Oct-26 |
| Buy* | 1 | $8.03 | SI Trade |
09:30:12 - 30-Oct-26 |
| Buy* | 1 | $8.03 | SI Trade |
09:30:07 - 30-Oct-26 |
| Unknown* | 2 | $8.028939 | SI Trade Currency Conversion |
09:08:07 - 30-Oct-26 |
| Unknown* | 0 | $8.028939 | SI Trade Currency Conversion |
09:07:37 - 30-Oct-26 |
| Unknown* | 1 | $8.031177 | SI Trade Currency Conversion |
09:00:10 - 30-Oct-26 |
| Unknown* | 1 | $8.014394 | SI Trade Currency Conversion |
08:36:13 - 30-Oct-26 |
| Unknown* | 0 | $8.009919 | SI Trade Currency Conversion |
08:28:13 - 30-Oct-26 |
| Unknown* | 1 | $8.007681 | SI Trade Currency Conversion |
08:20:11 - 30-Oct-26 |
| Unknown* | 7 | $8.007681 | SI Trade Currency Conversion |
08:20:08 - 30-Oct-26 |
| Unknown* | 7 | $8.012156 | SI Trade Currency Conversion |
08:20:08 - 30-Oct-26 |
| Unknown* | 3 | $8.015513 | SI Trade Currency Conversion |
08:20:03 - 30-Oct-26 |
| Unknown* | 2 | $8.011038 | SI Trade Currency Conversion |
08:08:26 - 30-Oct-26 |
| Unknown* | 2 | $8.009919 | SI Trade Currency Conversion |
08:08:19 - 30-Oct-26 |
| Unknown* | 17 | $8.013275 | SI Trade Currency Conversion |
08:04:52 - 30-Oct-26 |
| Unknown* | 133 | $8.013275 | SI Trade Currency Conversion |
08:04:52 - 30-Oct-26 |
| Unknown* | 2,388 | $8.013275 | SI Trade Currency Conversion |
08:04:52 - 30-Oct-26 |
| Unknown* | 1 | $8.013275 | SI Trade Currency Conversion |
08:04:52 - 30-Oct-26 |
| Unknown* | 0 | $8.013275 | SI Trade Currency Conversion |
08:04:52 - 30-Oct-26 |
| Unknown* | 0 | $8.058 | SI Trade |
08:01:03 - 30-Oct-26 |
| Unknown* | 2 | $8.082879 | Currency Conversion Negotiated Trade |
14:55:20 - 29-Oct-26 |
| Unknown* | 250 | $8.109925 | SI Trade Currency Conversion |
14:33:46 - 29-Oct-26 |
| Unknown* | 2 | $8.123299 | SI Trade Currency Conversion |
13:07:14 - 29-Oct-26 |
| Sell* | 1 | $8.086 | SI Trade |
12:59:51 - 29-Oct-26 |
| Unknown* | 0 | $8.092094 | SI Trade Currency Conversion |
12:19:20 - 29-Oct-26 |
| Unknown* | 2,273 | $8.096552 | SI Trade Currency Conversion |
11:59:27 - 29-Oct-26 |
| Unknown* | 24,042 | $8.096886 | SI Trade Currency Conversion |
11:43:35 - 29-Oct-26 |
| Unknown* | 320 | $8.109615 | SI Trade Currency Conversion |
11:22:11 - 29-Oct-26 |
| Unknown* | 0 | $8.103 | SI Trade |
11:17:45 - 29-Oct-26 |
| Sell* | 76 | $8.103 | SI Trade |
11:17:45 - 29-Oct-26 |
| Unknown* | 4 | $8.109925 | SI Trade Currency Conversion |
10:20:00 - 29-Oct-26 |
| Unknown* | 1 | $8.109925 | SI Trade Currency Conversion |
10:19:57 - 29-Oct-26 |
| Unknown* | 12 | $8.109925 | SI Trade Currency Conversion |
10:19:44 - 29-Oct-26 |
| Unknown* | 11 | $8.103659 | Currency Conversion Negotiated Trade |
10:15:12 - 29-Oct-26 |
| Unknown* | 11,615 | $8.1126 | SI Trade Currency Conversion |
10:13:32 - 29-Oct-26 |
| Unknown* | 539 | $8.11104 | SI Trade Currency Conversion |
09:40:15 - 29-Oct-26 |
| Unknown* | 0 | $8.107697 | SI Trade Currency Conversion |
09:01:51 - 29-Oct-26 |
| Unknown* | 1 | $8.107697 | SI Trade Currency Conversion |
09:00:11 - 29-Oct-26 |
| Unknown* | 540 | $8.083178 | SI Trade Currency Conversion |
08:05:16 - 29-Oct-26 |
| Unknown* | 8 | $8.086522 | SI Trade Currency Conversion |
08:04:50 - 29-Oct-26 |
| Unknown* | 261 | $8.093261 | SI Trade Currency Conversion |
15:09:19 - 28-Oct-26 |
| Unknown* | 6,526 | $8.114948 | SI Trade Currency Conversion |
13:27:04 - 28-Oct-26 |
| Unknown* | 0 | $8.115504 | SI Trade Currency Conversion |
13:17:52 - 28-Oct-26 |
| Unknown* | 0 | $8.116617 | SI Trade Currency Conversion |
10:37:21 - 28-Oct-26 |
| Unknown* | 1 | $8.112168 | SI Trade Currency Conversion |
09:00:09 - 28-Oct-26 |
| Buy* | 6 | $8.122 | Automatic Execution |
08:13:10 - 28-Oct-26 |
| Buy* | 6 | $8.122 | SI Trade |
08:11:16 - 28-Oct-26 |
| Buy* | 9 | $8.122 | SI Trade |
08:11:07 - 28-Oct-26 |
| Buy* | 9 | $8.06 | Automatic Execution |
14:18:06 - 27-Oct-26 |
| Unknown* | 3 | $8.07591 | SI Trade Currency Conversion |
14:15:50 - 27-Oct-26 |
| Unknown* | 5 | $8.07591 | SI Trade Currency Conversion |
14:15:45 - 27-Oct-26 |
| Buy* | 9 | $8.062 | SI Trade |
14:15:42 - 27-Oct-26 |
| Buy* | 6 | $8.062 | SI Trade |
14:15:40 - 27-Oct-26 |
| Buy* | 10 | $8.062 | Automatic Execution |
14:15:40 - 27-Oct-26 |
| Unknown* | 0 | $8.080378 | SI Trade Currency Conversion |
13:52:20 - 27-Oct-26 |
| Buy* | 1 | $8.077 | SI Trade |
13:46:16 - 27-Oct-26 |
| Unknown* | 180 | $8.084846 | SI Trade Currency Conversion |
12:31:06 - 27-Oct-26 |
| Unknown* | 0 | $8.054687 | SI Trade Currency Conversion |
10:22:28 - 27-Oct-26 |
| Unknown* | 0 | $8.054687 | Currency Conversion OTC Trade |
10:22:28 - 27-Oct-26 |
| Unknown* | 5,988 | $8.054687 | SI Trade Currency Conversion |
10:21:56 - 27-Oct-26 |
| Unknown* | 0 | $8.077027 | SI Trade Currency Conversion |
10:00:23 - 27-Oct-26 |
| Unknown* | 1 | $8.074793 | SI Trade Currency Conversion |
09:00:09 - 27-Oct-26 |
| Unknown* | 0 | $8.045 | SI Trade |
08:06:45 - 27-Oct-26 |
| Unknown* | 1 | $8.047985 | SI Trade Currency Conversion |
08:05:01 - 27-Oct-26 |
| Unknown* | 0 | $8.08 | SI Trade |
08:00:01 - 27-Oct-26 |
| Unknown* | 0 | $8.096352 | SI Trade Currency Conversion |
15:08:34 - 26-Oct-26 |
| Unknown* | 1,724 | $8.06718 | SI Trade Currency Conversion |
14:42:41 - 26-Oct-26 |
| Unknown* | 16,729 | $8.045862 | Currency Conversion OTC Trade |
13:45:37 - 26-Oct-26 |
| Buy* | 8 | $8.018 | Automatic Execution |
10:33:22 - 26-Oct-26 |
| Buy* | 7 | $8.024 | SI Trade |
10:33:21 - 26-Oct-26 |
| Unknown* | 150 | $8.054737 | SI Trade Currency Conversion |
09:24:20 - 26-Oct-26 |
| Unknown* | 0 | $8.02791 | SI Trade Currency Conversion |
09:00:08 - 26-Oct-26 |
| Unknown* | 347 | $8.017812 | SI Trade Currency Conversion |
08:06:57 - 26-Oct-26 |
| Unknown* | 0 | $8.013324 | SI Trade Currency Conversion |
08:05:14 - 26-Oct-26 |
| Unknown* | 0 | $8.012202 | SI Trade Currency Conversion |
08:04:58 - 26-Oct-26 |
| Unknown* | 0 | $8.012202 | SI Trade Currency Conversion |
08:04:58 - 26-Oct-26 |
| Unknown* | 1 | $8.012202 | SI Trade Currency Conversion |
08:04:58 - 26-Oct-26 |
| Unknown* | 8 | $8.013324 | SI Trade Currency Conversion |
08:04:58 - 26-Oct-26 |
| Buy* | 1 | $8.054 | SI Trade |
08:00:02 - 26-Oct-26 |
| Buy* | 1 | $8.054 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 3,664 | $8.015767 | SI Trade Currency Conversion |
15:47:14 - 23-Oct-26 |
| Unknown* | 0 | $7.993339 | SI Trade Currency Conversion |
15:29:08 - 23-Oct-26 |
| Unknown* | 6 | $7.993339 | SI Trade Currency Conversion |
15:29:04 - 23-Oct-26 |
| Unknown* | 2,386 | $8.006796 | SI Trade Currency Conversion |
15:15:19 - 23-Oct-26 |
| Unknown* | 2 | $8.014646 | SI Trade Currency Conversion |
14:02:18 - 23-Oct-26 |
| Unknown* | 200 | $8.028103 | SI Trade Currency Conversion |
13:07:23 - 23-Oct-26 |
| Unknown* | 80 | $8.053588 | SI Trade Currency Conversion |
12:50:30 - 23-Oct-26 |
| Unknown* | 1,193 | $8.034831 | SI Trade Currency Conversion |
11:19:25 - 23-Oct-26 |
| Buy* | 10 | $8.023 | Automatic Execution |
11:11:24 - 23-Oct-26 |
| Buy* | 5 | $8.022 | SI Trade |
11:11:22 - 23-Oct-26 |
| Unknown* | 2,520 | $8.02586 | SI Trade Currency Conversion |
11:01:24 - 23-Oct-26 |
| Unknown* | 0 | $8.024 | SI Trade |
10:36:18 - 23-Oct-26 |
| Unknown* | 1 | $8.042681 | SI Trade Currency Conversion |
09:05:18 - 23-Oct-26 |
| Unknown* | 0 | $8.046045 | SI Trade Currency Conversion |
09:00:09 - 23-Oct-26 |
| Unknown* | 300 | $8.038972 | SI Trade Currency Conversion |
08:56:20 - 23-Oct-26 |
| Unknown* | 0 | $8.040438 | SI Trade Currency Conversion |
08:04:47 - 23-Oct-26 |
| Unknown* | 0 | $8.051 | SI Trade |
08:02:22 - 23-Oct-26 |
| Unknown* | 1,513 | $8.070055 | SI Trade Currency Conversion |
16:08:53 - 22-Oct-26 |
| Unknown* | 26,488 | $8.078381 | Currency Conversion OTC Trade |
15:33:44 - 22-Oct-26 |
| Unknown* | 0 | $8.074556 | SI Trade Currency Conversion |
11:19:33 - 22-Oct-26 |
| Unknown* | 0 | $8.054 | SI Trade |
11:19:31 - 22-Oct-26 |
| Unknown* | 0 | $8.05768 | SI Trade Currency Conversion |
10:08:00 - 22-Oct-26 |
| Unknown* | 0 | $8.072305 | SI Trade Currency Conversion |
09:00:09 - 22-Oct-26 |
| Buy* | 1 | $8.12 | SI Trade |
08:00:01 - 22-Oct-26 |
| Buy* | 9,219 | $8.144 | Automatic Execution |
14:46:48 - 21-Oct-26 |
| Unknown* | 59 | $8.12462 | Currency Conversion Negotiated Trade |
13:45:52 - 21-Oct-26 |
| Unknown* | 0 | $8.127986 | SI Trade Currency Conversion |
11:34:40 - 21-Oct-26 |
| Unknown* | 0 | $8.133599 | SI Trade Currency Conversion |
09:00:10 - 21-Oct-26 |
| Unknown* | 2 | $8.130774 | SI Trade Currency Conversion |
15:45:13 - 20-Oct-26 |
| Unknown* | 1 | $8.129651 | SI Trade Currency Conversion |
15:43:43 - 20-Oct-26 |
| Unknown* | 11 | $8.040996 | Currency Conversion Negotiated Trade |
14:15:11 - 20-Oct-26 |
| Unknown* | 150 | $8.042544 | SI Trade Currency Conversion |
13:51:17 - 20-Oct-26 |
| Unknown* | 1,647 | $8.062278 | SI Trade Currency Conversion |
12:46:17 - 20-Oct-26 |
| Unknown* | 6 | $8.060033 | SI Trade Currency Conversion |
10:51:19 - 20-Oct-26 |
| Unknown* | 2,392 | $8.0643 | SI Trade Currency Conversion |
10:23:14 - 20-Oct-26 |
| Unknown* | 167 | $8.033664 | Currency Conversion Negotiated Trade |
10:15:16 - 20-Oct-26 |
| Buy* | 6 | $8.062 | SI Trade |
10:02:25 - 20-Oct-26 |
| Unknown* | 0 | $8.064524 | SI Trade Currency Conversion |
09:08:32 - 20-Oct-26 |
| Unknown* | 0 | $8.071261 | SI Trade Currency Conversion |
09:00:10 - 20-Oct-26 |
| Unknown* | 0 | $8.084736 | SI Trade Currency Conversion |
08:00:05 - 20-Oct-26 |
| Unknown* | 0 | $8.108 | SI Trade |
08:00:01 - 20-Oct-26 |
| Unknown* | 1 | $8.106359 | SI Trade Currency Conversion |
15:37:18 - 19-Oct-26 |
| Buy* | 406 | $8.1043 | Suspected BUY Trade |
15:26:12 - 19-Oct-26 |
| Unknown* | 0 | $8.100745 | SI Trade Currency Conversion |
13:43:57 - 19-Oct-26 |
| Unknown* | 200 | $8.095172 | SI Trade Currency Conversion |
13:19:56 - 19-Oct-26 |
| Unknown* | 19,211 | $8.089516 | Currency Conversion OTC Trade |
12:17:31 - 19-Oct-26 |
| Unknown* | 0 | $8.115343 | SI Trade Currency Conversion |
09:13:49 - 19-Oct-26 |
| Unknown* | 0 | $8.120957 | SI Trade Currency Conversion |
09:00:10 - 19-Oct-26 |
| Buy* | 5 | $8.104 | Automatic Execution |
08:42:38 - 19-Oct-26 |
| Unknown* | 0 | $8.116 | SI Trade |
08:06:28 - 19-Oct-26 |
| Unknown* | 0 | $8.119835 | SI Trade Currency Conversion |
08:05:05 - 19-Oct-26 |
| Unknown* | 1 | $8.11422 | SI Trade Currency Conversion |
08:04:53 - 19-Oct-26 |
| Unknown* | 1 | $8.117589 | SI Trade Currency Conversion |
08:04:53 - 19-Oct-26 |
| Unknown* | 0 | $8.117589 | SI Trade Currency Conversion |
08:04:53 - 19-Oct-26 |
| Unknown* | 0 | $8.117589 | SI Trade Currency Conversion |
08:04:53 - 19-Oct-26 |
| Buy* | 2 | $8.116 | SI Trade |
08:00:08 - 19-Oct-26 |
| Buy* | 18 | $8.11 | Suspected BUY Trade |
08:00:05 - 19-Oct-26 |
| Unknown* | 0 | $8.11 | SI Trade |
08:00:03 - 19-Oct-26 |
| Unknown* | 0 | $8.11 | SI Trade |
08:00:03 - 19-Oct-26 |
| Unknown* | 7,743 | $8.09115 | SI Trade Currency Conversion |
16:18:15 - 16-Oct-26 |
| Buy* | 1 | $8.142 | SI Trade |
15:05:10 - 16-Oct-26 |