| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $7.64291 | SI Trade Currency Conversion |
15:24:01 - 27-Apr-26 |
| Unknown* | 0 | $7.641 | SI Trade |
15:14:29 - 27-Apr-26 |
| Unknown* | 0 | $7.646428 | SI Trade Currency Conversion |
14:34:51 - 27-Apr-26 |
| Unknown* | 0 | $7.644082 | SI Trade Currency Conversion |
13:25:39 - 27-Apr-26 |
| Unknown* | 0 | $7.67 | SI Trade |
13:05:59 - 27-Apr-26 |
| Unknown* | 0 | $7.644082 | SI Trade Currency Conversion |
09:34:49 - 27-Apr-26 |
| Unknown* | 0 | $7.652 | SI Trade |
08:17:33 - 27-Apr-26 |
| Unknown* | 0 | $7.649946 | SI Trade Currency Conversion |
08:05:11 - 27-Apr-26 |
| Unknown* | 0 | $7.652 | SI Trade |
08:01:36 - 27-Apr-26 |
| Sell* | 616 | $7.624 | Automatic Execution |
16:28:58 - 24-Apr-26 |
| Unknown* | 0 | $7.616 | SI Trade |
16:13:24 - 24-Apr-26 |
| Buy* | 3 | $7.602 | SI Trade |
15:33:55 - 24-Apr-26 |
| Buy* | 616 | $7.602 | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Unknown* | 18 | $7.563724 | Currency Conversion Negotiated Trade |
10:22:04 - 24-Apr-26 |
| Buy* | 1 | $7.599 | SI Trade |
08:32:10 - 24-Apr-26 |
| Unknown* | 0 | $7.599 | SI Trade |
08:30:15 - 24-Apr-26 |
| Buy* | 1 | $7.599 | SI Trade |
08:28:00 - 24-Apr-26 |
| Sell* | 572 | $7.613 | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Buy* | 27 | $7.61 | SI Trade |
13:51:50 - 23-Apr-26 |
| Buy* | 238 | $7.61 | Automatic Execution |
13:51:19 - 23-Apr-26 |
| Unknown* | 2 | $7.611394 | SI Trade Currency Conversion |
13:49:57 - 23-Apr-26 |
| Unknown* | 4 | $7.611394 | SI Trade Currency Conversion |
13:49:56 - 23-Apr-26 |
| Unknown* | 0 | $7.611394 | SI Trade Currency Conversion |
13:49:54 - 23-Apr-26 |
| Unknown* | 0 | $7.612 | SI Trade |
13:01:36 - 23-Apr-26 |
| Sell* | 1,872 | $7.612 | Automatic Execution |
13:01:36 - 23-Apr-26 |
| Unknown* | 0 | $7.582 | SI Trade |
10:18:35 - 23-Apr-26 |
| Buy* | 98 | $7.597 | Automatic Execution |
09:07:58 - 23-Apr-26 |
| Buy* | 232 | $7.637 | Suspected BUY Trade |
16:35:28 - 22-Apr-26 |
| Unknown* | 22 | $7.618898 | Currency Conversion Negotiated Trade |
14:17:02 - 22-Apr-26 |
| Buy* | 22 | $7.635 | Automatic Execution |
10:25:15 - 22-Apr-26 |
| Sell* | 261 | $7.637 | Automatic Execution |
08:01:08 - 22-Apr-26 |
| Unknown* | 12,571 | $7.665604 | Currency Conversion OTC Trade |
15:23:29 - 21-Apr-26 |
| Unknown* | 1 | $7.664426 | SI Trade Currency Conversion |
08:13:31 - 21-Apr-26 |
| Unknown* | 0 | $7.641005 | SI Trade Currency Conversion |
15:01:27 - 20-Apr-26 |
| Unknown* | 1 | $7.641005 | SI Trade Currency Conversion |
15:01:26 - 20-Apr-26 |
| Unknown* | 1 | $7.642181 | SI Trade Currency Conversion |
15:01:24 - 20-Apr-26 |
| Unknown* | 1 | $7.642181 | SI Trade Currency Conversion |
15:01:23 - 20-Apr-26 |
| Unknown* | 1 | $7.642181 | SI Trade Currency Conversion |
15:01:22 - 20-Apr-26 |
| Unknown* | 1 | $7.642181 | SI Trade Currency Conversion |
15:01:21 - 20-Apr-26 |
| Unknown* | 1 | $7.642181 | SI Trade Currency Conversion |
15:01:18 - 20-Apr-26 |
| Unknown* | 1 | $7.642181 | SI Trade Currency Conversion |
15:01:17 - 20-Apr-26 |
| Unknown* | 0 | $7.598666 | SI Trade Currency Conversion |
12:51:33 - 20-Apr-26 |
| Unknown* | 1 | $7.599842 | SI Trade Currency Conversion |
12:50:43 - 20-Apr-26 |
| Buy* | 572 | $7.605 | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Unknown* | 1 | $7.604546 | SI Trade Currency Conversion |
08:04:54 - 20-Apr-26 |
| Buy* | 1 | $7.657 | SI Trade |
14:47:06 - 17-Apr-26 |
| Buy* | 1 | $7.576 | SI Trade |
12:26:07 - 17-Apr-26 |
| Unknown* | 9 | $7.557024 | Currency Conversion Negotiated Trade |
10:21:55 - 17-Apr-26 |
| Unknown* | 1,000 | $7.559104 | SI Trade Currency Conversion |
09:53:33 - 17-Apr-26 |
| Unknown* | 84 | $7.559506 | SI Trade Currency Conversion |
09:51:43 - 17-Apr-26 |
| Unknown* | 0 | $7.547 | SI Trade |
08:37:44 - 17-Apr-26 |
| Unknown* | 0 | $7.557 | SI Trade |
08:37:44 - 17-Apr-26 |
| Buy* | 100 | $7.553 | Automatic Execution |
13:20:13 - 16-Apr-26 |
| Unknown* | 0 | $7.576304 | SI Trade Currency Conversion |
13:18:55 - 16-Apr-26 |
| Unknown* | 1 | $7.576304 | SI Trade Currency Conversion |
13:18:53 - 16-Apr-26 |
| Unknown* | 1 | $7.577485 | SI Trade Currency Conversion |
13:18:51 - 16-Apr-26 |
| Unknown* | 0 | $7.576304 | SI Trade Currency Conversion |
13:18:46 - 16-Apr-26 |
| Buy* | 17 | $7.557 | SI Trade |
12:56:31 - 16-Apr-26 |
| Unknown* | 0 | $7.577485 | SI Trade Currency Conversion |
12:55:57 - 16-Apr-26 |
| Unknown* | 1 | $7.577485 | SI Trade Currency Conversion |
12:55:48 - 16-Apr-26 |
| Sell* | 6,640 | $7.542 | Automatic Execution |
11:45:23 - 16-Apr-26 |
| Sell* | 753 | $7.546 | Automatic Execution |
11:43:26 - 16-Apr-26 |
| Buy* | 133 | $7.555 | Automatic Execution |
09:57:18 - 16-Apr-26 |
| Unknown* | 24 | $7.506025 | SI Trade Currency Conversion |
15:43:09 - 15-Apr-26 |
| Unknown* | 100 | $7.490702 | SI Trade Currency Conversion |
13:43:49 - 15-Apr-26 |
| Unknown* | 297 | $7.486059 | Currency Conversion Negotiated Trade |
10:22:03 - 15-Apr-26 |
| Unknown* | 23 | $7.482347 | SI Trade Currency Conversion |
08:40:52 - 15-Apr-26 |
| Unknown* | 0 | $7.490702 | SI Trade Currency Conversion |
08:04:48 - 15-Apr-26 |
| Sell* | 9,000 | $7.45 | Result of RFQ |
15:10:44 - 14-Apr-26 |
| Sell* | 9,000 | $7.45141 | Negotiated Trade |
15:09:50 - 14-Apr-26 |
| Unknown* | 0 | $7.449 | SI Trade |
14:43:57 - 14-Apr-26 |
| Unknown* | 236 | $7.374558 | Currency Conversion Negotiated Trade |
12:10:25 - 14-Apr-26 |
| Sell* | 13 | $7.407 | SI Trade |
10:44:02 - 14-Apr-26 |
| Unknown* | 173 | $7.398197 | Currency Conversion Negotiated Trade |
10:21:48 - 14-Apr-26 |
| Unknown* | 0 | $7.402561 | SI Trade Currency Conversion |
09:30:29 - 14-Apr-26 |
| Buy* | 8 | $7.41 | SI Trade |
08:59:57 - 14-Apr-26 |
| Buy* | 8 | $7.41 | Automatic Execution |
08:59:57 - 14-Apr-26 |
| Buy* | 8 | $7.41 | SI Trade |
08:59:56 - 14-Apr-26 |
| Buy* | 8 | $7.41 | Automatic Execution |
08:59:56 - 14-Apr-26 |
| Buy* | 8 | $7.41 | Automatic Execution |
08:59:53 - 14-Apr-26 |
| Unknown* | 0 | $7.412 | SI Trade |
08:59:43 - 14-Apr-26 |
| Buy* | 583 | $7.414 | Automatic Execution |
08:59:42 - 14-Apr-26 |
| Buy* | 631 | $7.409 | Automatic Execution |
08:59:42 - 14-Apr-26 |
| Unknown* | 0 | $7.403 | SI Trade |
08:59:10 - 14-Apr-26 |
| Sell* | 135 | $7.403 | Automatic Execution |
08:59:10 - 14-Apr-26 |
| Unknown* | 1 | $7.391978 | SI Trade Currency Conversion |
08:18:04 - 14-Apr-26 |
| Sell* | 50 | $7.301 | Uncrossing Trade |
16:35:18 - 13-Apr-26 |
| Buy* | 20 | $7.247 | Automatic Execution |
13:42:16 - 13-Apr-26 |
| Buy* | 1 | $7.245 | SI Trade |
13:39:01 - 13-Apr-26 |
| Buy* | 8 | $7.245 | SI Trade |
13:38:59 - 13-Apr-26 |
| Buy* | 7 | $7.245 | Automatic Execution |
13:38:59 - 13-Apr-26 |
| Unknown* | 0 | $7.241296 | SI Trade Currency Conversion |
09:41:35 - 13-Apr-26 |
| Unknown* | 0 | $7.241296 | SI Trade Currency Conversion |
09:41:31 - 13-Apr-26 |
| Unknown* | 1 | $7.242465 | SI Trade Currency Conversion |
08:32:02 - 13-Apr-26 |
| Unknown* | 0 | $7.245971 | SI Trade Currency Conversion |
08:04:49 - 13-Apr-26 |
| Unknown* | 0 | $7.245971 | SI Trade Currency Conversion |
08:04:49 - 13-Apr-26 |
| Sell* | 70 | $7.241 | Automatic Execution |
08:02:08 - 13-Apr-26 |
| Buy* | 1 | $7.336 | Automatic Execution |
15:38:31 - 10-Apr-26 |
| Unknown* | 7 | $7.30087 | Currency Conversion OTC Trade |
12:22:17 - 10-Apr-26 |
| Unknown* | 1,753 | $7.297362 | Currency Conversion OTC Trade |
11:53:50 - 10-Apr-26 |
| Unknown* | 0 | $7.29 | SI Trade |
08:23:23 - 10-Apr-26 |
| Sell* | 2 | $7.222 | SI Trade |
10:18:25 - 09-Apr-26 |
| Unknown* | 0 | $7.214215 | SI Trade Currency Conversion |
10:18:23 - 09-Apr-26 |
| Unknown* | 0 | $7.223546 | SI Trade Currency Conversion |
09:43:44 - 09-Apr-26 |
| Buy* | 92 | $7.235 | SI Trade |
08:20:56 - 09-Apr-26 |
| Sell* | 7,078 | $7.264 | Automatic Execution |
15:31:52 - 08-Apr-26 |
| Sell* | 2,865 | $7.266 | Automatic Execution |
15:31:52 - 08-Apr-26 |
| Sell* | 4,297 | $7.267 | Automatic Execution |
15:31:52 - 08-Apr-26 |
| Sell* | 1 | $7.292 | SI Trade |
11:29:50 - 08-Apr-26 |
| Sell* | 18 | $7.282 | SI Trade |
08:20:18 - 08-Apr-26 |
| Buy* | 1 | $7.284 | SI Trade |
08:08:42 - 08-Apr-26 |
| Unknown* | 0 | $7.276 | SI Trade |
08:08:35 - 08-Apr-26 |
| Buy* | 1 | $7.29 | SI Trade |
08:02:30 - 08-Apr-26 |
| Unknown* | 0 | $7.279 | SI Trade |
08:02:23 - 08-Apr-26 |
| Buy* | 1,125 | $6.956 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 2,865 | $6.955 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 657 | $6.951 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Unknown* | 0 | $6.980892 | SI Trade Currency Conversion |
12:42:05 - 07-Apr-26 |
| Sell* | 658 | $7.011 | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 4,297 | $7.035 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Unknown* | 1 | $7.018944 | SI Trade Currency Conversion |
10:16:25 - 07-Apr-26 |
| Unknown* | 12 | $7.02471 | SI Trade Currency Conversion |
10:16:25 - 07-Apr-26 |
| Unknown* | 22 | $7.022403 | SI Trade Currency Conversion |
10:16:24 - 07-Apr-26 |
| Unknown* | 5 | $7.022403 | SI Trade Currency Conversion |
10:16:22 - 07-Apr-26 |
| Unknown* | 16 | $7.02125 | SI Trade Currency Conversion |
10:15:49 - 07-Apr-26 |
| Unknown* | 22 | $7.02125 | SI Trade Currency Conversion |
10:15:44 - 07-Apr-26 |
| Unknown* | 22 | $7.02125 | SI Trade Currency Conversion |
10:15:39 - 07-Apr-26 |
| Unknown* | 22 | $7.02125 | SI Trade Currency Conversion |
10:15:39 - 07-Apr-26 |
| Unknown* | 7 | $7.023556 | SI Trade Currency Conversion |
10:15:37 - 07-Apr-26 |
| Unknown* | 7 | $7.023556 | SI Trade Currency Conversion |
10:15:36 - 07-Apr-26 |
| Unknown* | 7 | $7.023556 | SI Trade Currency Conversion |
10:15:34 - 07-Apr-26 |
| Unknown* | 7 | $7.023556 | SI Trade Currency Conversion |
10:15:32 - 07-Apr-26 |
| Unknown* | 7 | $7.023556 | SI Trade Currency Conversion |
10:15:31 - 07-Apr-26 |
| Unknown* | 4 | $7.02471 | SI Trade Currency Conversion |
10:15:30 - 07-Apr-26 |
| Unknown* | 0 | $7.016638 | SI Trade Currency Conversion |
08:28:04 - 07-Apr-26 |
| Unknown* | 0 | $6.98781 | SI Trade Currency Conversion |
08:24:56 - 07-Apr-26 |
| Unknown* | 0 | $7.001 | SI Trade |
08:22:34 - 07-Apr-26 |
| Unknown* | 0 | $7.003954 | SI Trade Currency Conversion |
08:19:43 - 07-Apr-26 |
| Unknown* | 1 | $6.997035 | SI Trade Currency Conversion |
08:04:59 - 07-Apr-26 |
| Unknown* | 3 | $6.997035 | SI Trade Currency Conversion |
08:04:58 - 07-Apr-26 |
| Unknown* | 3 | $6.997035 | SI Trade Currency Conversion |
08:04:58 - 07-Apr-26 |
| Unknown* | 0 | $6.997035 | SI Trade Currency Conversion |
08:04:58 - 07-Apr-26 |
| Unknown* | 0 | $7.04 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | $7.041 | SI Trade |
08:00:22 - 07-Apr-26 |
| Buy* | 7 | $7.041 | SI Trade |
08:00:22 - 07-Apr-26 |
| Sell* | 8,450 | $6.999 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Unknown* | 0 | $6.885995 | SI Trade Currency Conversion |
14:18:43 - 02-Apr-26 |
| Buy* | 1 | $6.90 | SI Trade |
08:53:53 - 02-Apr-26 |
| Unknown* | 0 | $6.88715 | SI Trade Currency Conversion |
08:10:25 - 02-Apr-26 |
| Unknown* | 0 | $6.902162 | SI Trade Currency Conversion |
08:10:25 - 02-Apr-26 |
| Unknown* | 0 | $6.902162 | SI Trade Currency Conversion |
08:10:25 - 02-Apr-26 |
| Buy* | 1,186 | $7.036 | Suspected BUY Trade |
16:35:05 - 01-Apr-26 |
| Unknown* | 0 | $6.996988 | SI Trade Currency Conversion |
15:56:41 - 01-Apr-26 |
| Unknown* | 2 | $6.994675 | SI Trade Currency Conversion |
15:31:13 - 01-Apr-26 |
| Unknown* | 2 | $6.994675 | SI Trade Currency Conversion |
15:31:10 - 01-Apr-26 |
| Buy* | 18 | $7.016 | SI Trade |
15:29:33 - 01-Apr-26 |
| Buy* | 1,790 | $7.015 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1,072 | $6.999 | SI Trade |
13:38:02 - 01-Apr-26 |
| Buy* | 1,273 | $6.998 | SI Trade |
13:38:00 - 01-Apr-26 |
| Buy* | 1,273 | $6.997 | Automatic Execution |
13:38:00 - 01-Apr-26 |
| Buy* | 1,273 | $7.00 | SI Trade |
13:37:59 - 01-Apr-26 |
| Buy* | 1,273 | $7.00 | Automatic Execution |
13:37:59 - 01-Apr-26 |
| Buy* | 1,273 | $7.00 | SI Trade |
13:37:57 - 01-Apr-26 |
| Buy* | 1,273 | $7.00 | Automatic Execution |
13:37:57 - 01-Apr-26 |
| Buy* | 1,273 | $7.00 | Automatic Execution |
13:37:49 - 01-Apr-26 |
| Buy* | 201 | $7.00 | SI Trade |
13:37:46 - 01-Apr-26 |
| Buy* | 201 | $7.00 | Automatic Execution |
13:37:42 - 01-Apr-26 |
| Buy* | 201 | $7.00 | SI Trade |
13:37:41 - 01-Apr-26 |
| Buy* | 201 | $7.00 | SI Trade |
13:37:39 - 01-Apr-26 |
| Buy* | 201 | $7.00 | Automatic Execution |
13:37:39 - 01-Apr-26 |
| Buy* | 201 | $7.00 | Automatic Execution |
13:37:28 - 01-Apr-26 |
| Buy* | 201 | $7.00 | SI Trade |
13:37:27 - 01-Apr-26 |
| Buy* | 201 | $7.00 | Automatic Execution |
13:37:24 - 01-Apr-26 |
| Buy* | 201 | $7.00 | SI Trade |
13:37:23 - 01-Apr-26 |
| Buy* | 201 | $6.999 | Automatic Execution |
13:37:19 - 01-Apr-26 |
| Buy* | 203 | $6.999 | SI Trade |
13:37:18 - 01-Apr-26 |
| Unknown* | 17 | $6.992362 | SI Trade Currency Conversion |
12:25:49 - 01-Apr-26 |
| Buy* | 2,827 | $7.00904 | Ordinary |
12:18:56 - 01-Apr-26 |
| Buy* | 528 | $6.998 | Automatic Execution |
11:57:49 - 01-Apr-26 |
| Buy* | 658 | $6.999 | Automatic Execution |
11:48:33 - 01-Apr-26 |
| Buy* | 3 | $6.997 | SI Trade |
08:53:55 - 01-Apr-26 |
| Unknown* | 0 | $6.995832 | SI Trade Currency Conversion |
08:50:31 - 01-Apr-26 |
| Unknown* | 1 | $6.994675 | SI Trade Currency Conversion |
08:50:29 - 01-Apr-26 |
| Unknown* | 1 | $6.995832 | SI Trade Currency Conversion |
08:50:29 - 01-Apr-26 |
| Unknown* | 1 | $6.995832 | SI Trade Currency Conversion |
08:50:27 - 01-Apr-26 |
| Unknown* | 1 | $6.995832 | SI Trade Currency Conversion |
08:50:25 - 01-Apr-26 |
| Unknown* | 1 | $6.995832 | SI Trade Currency Conversion |
08:50:25 - 01-Apr-26 |
| Unknown* | 0 | $6.996988 | SI Trade Currency Conversion |
08:50:21 - 01-Apr-26 |
| Unknown* | 0 | $7.015 | SI Trade |
08:31:42 - 01-Apr-26 |
| Unknown* | 0 | $7.006241 | SI Trade Currency Conversion |
08:10:35 - 01-Apr-26 |
| Unknown* | 0 | $7.006241 | SI Trade Currency Conversion |
08:10:35 - 01-Apr-26 |
| Buy* | 1 | $7.087 | SI Trade |
08:01:02 - 01-Apr-26 |
| Buy* | 100 | $6.785 | Automatic Execution |
14:08:07 - 31-Mar-26 |
| Buy* | 2,953 | $6.77 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 930 | $6.767 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 470 | $6.747 | Automatic Execution |
08:31:53 - 31-Mar-26 |
| Unknown* | 1 | $6.746718 | SI Trade Currency Conversion |
08:18:26 - 31-Mar-26 |
| Unknown* | 93 | $6.759257 | SI Trade Currency Conversion |
08:15:11 - 31-Mar-26 |
| Buy* | 678 | $6.749 | Automatic Execution |
08:12:22 - 31-Mar-26 |
| Unknown* | 0 | $6.755 | SI Trade |
08:10:59 - 31-Mar-26 |