| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,534 | $8.312 | Suspected BUY Trade |
16:35:04 - 07-Sep-26 |
| Unknown* | 0 | $8.306597 | SI Trade Currency Conversion |
16:19:04 - 07-Sep-26 |
| Unknown* | 31 | $8.300998 | Currency Conversion Negotiated Trade |
14:16:53 - 07-Sep-26 |
| Unknown* | 0 | $8.312402 | SI Trade Currency Conversion |
14:16:19 - 07-Sep-26 |
| Unknown* | 0 | $8.305436 | SI Trade Currency Conversion |
12:47:55 - 07-Sep-26 |
| Unknown* | 0 | $8.318207 | SI Trade Currency Conversion |
11:38:39 - 07-Sep-26 |
| Unknown* | 12,324 | $8.313563 | Currency Conversion OTC Trade |
11:11:08 - 07-Sep-26 |
| Unknown* | 48,556 | $8.313911 | Currency Conversion OTC Trade |
10:43:00 - 07-Sep-26 |
| Unknown* | 0 | $8.32169 | SI Trade Currency Conversion |
10:10:11 - 07-Sep-26 |
| Unknown* | 0 | $8.317046 | SI Trade Currency Conversion |
09:23:36 - 07-Sep-26 |
| Unknown* | 9 | $8.339623 | SI Trade Currency Conversion |
08:07:48 - 07-Sep-26 |
| Unknown* | 0 | $8.330977 | SI Trade Currency Conversion |
08:06:03 - 07-Sep-26 |
| Unknown* | 0 | $8.330977 | SI Trade Currency Conversion |
08:05:58 - 07-Sep-26 |
| Unknown* | 0 | $8.324011 | SI Trade Currency Conversion |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | $8.324011 | SI Trade Currency Conversion |
08:04:47 - 07-Sep-26 |
| Unknown* | 0 | $8.337 | SI Trade |
08:04:27 - 07-Sep-26 |
| Unknown* | 0 | $8.324 | SI Trade |
08:00:03 - 07-Sep-26 |
| Buy* | 1 | $8.316 | SI Trade |
16:23:56 - 04-Sep-26 |
| Unknown* | 29 | $8.322868 | Currency Conversion Negotiated Trade |
14:17:09 - 04-Sep-26 |
| Unknown* | 0 | $8.331366 | SI Trade Currency Conversion |
13:07:12 - 04-Sep-26 |
| Unknown* | 0 | $8.339503 | SI Trade Currency Conversion |
11:47:46 - 04-Sep-26 |
| Unknown* | 0 | $8.33834 | SI Trade Currency Conversion |
11:02:10 - 04-Sep-26 |
| Unknown* | 1,282 | $8.326833 | SI Trade Currency Conversion |
10:48:06 - 04-Sep-26 |
| Unknown* | 0 | $8.332529 | SI Trade Currency Conversion |
08:29:33 - 04-Sep-26 |
| Unknown* | 0 | $8.318581 | SI Trade Currency Conversion |
08:02:41 - 04-Sep-26 |
| Unknown* | 0 | $8.347 | SI Trade |
08:02:26 - 04-Sep-26 |
| Unknown* | 0 | $8.319743 | SI Trade Currency Conversion |
08:00:12 - 04-Sep-26 |
| Unknown* | 0 | $8.319743 | SI Trade Currency Conversion |
08:00:12 - 04-Sep-26 |
| Unknown* | 11 | $8.344152 | SI Trade Currency Conversion |
08:00:04 - 04-Sep-26 |
| Buy* | 1 | $8.348 | SI Trade |
08:00:00 - 04-Sep-26 |
| Buy* | 1 | $8.348 | SI Trade |
08:00:00 - 04-Sep-26 |
| Unknown* | 1 | $8.296852 | SI Trade Currency Conversion |
16:27:32 - 03-Sep-26 |
| Unknown* | 0 | $8.289893 | SI Trade Currency Conversion |
16:21:21 - 03-Sep-26 |
| Sell* | 1,480 | $8.263 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Unknown* | 0 | $8.25742 | SI Trade Currency Conversion |
15:33:01 - 03-Sep-26 |
| Unknown* | 0 | $8.238864 | SI Trade Currency Conversion |
12:43:18 - 03-Sep-26 |
| Unknown* | 0 | $8.240024 | SI Trade Currency Conversion |
10:39:05 - 03-Sep-26 |
| Unknown* | 2,000 | $8.236545 | SI Trade Currency Conversion |
10:08:06 - 03-Sep-26 |
| Unknown* | 2,000 | $8.236545 | Currency Conversion OTC Trade |
10:08:06 - 03-Sep-26 |
| Unknown* | 0 | $8.230746 | SI Trade Currency Conversion |
08:05:05 - 03-Sep-26 |
| Unknown* | 2 | $8.230746 | SI Trade Currency Conversion |
08:05:05 - 03-Sep-26 |
| Unknown* | 0 | $8.231905 | SI Trade Currency Conversion |
08:05:05 - 03-Sep-26 |
| Buy* | 16 | $8.246 | SI Trade |
08:03:22 - 03-Sep-26 |
| Buy* | 7 | $8.256 | SI Trade |
08:00:18 - 03-Sep-26 |
| Unknown* | 0 | $8.229713 | SI Trade Currency Conversion |
16:25:00 - 02-Sep-26 |
| Buy* | 1 | $8.241 | SI Trade |
16:11:55 - 02-Sep-26 |
| Unknown* | 0 | $8.225082 | SI Trade Currency Conversion |
16:09:02 - 02-Sep-26 |
| Unknown* | 0 | $8.235503 | SI Trade Currency Conversion |
15:41:57 - 02-Sep-26 |
| Unknown* | 0 | $8.214662 | SI Trade Currency Conversion |
15:13:56 - 02-Sep-26 |
| Unknown* | 0 | $8.190348 | SI Trade Currency Conversion |
14:08:17 - 02-Sep-26 |
| Unknown* | 0 | $8.179928 | SI Trade Currency Conversion |
12:50:03 - 02-Sep-26 |
| Unknown* | 0 | $8.157929 | SI Trade Currency Conversion |
11:40:27 - 02-Sep-26 |
| Unknown* | 15 | $8.153298 | SI Trade Currency Conversion |
11:07:11 - 02-Sep-26 |
| Unknown* | 3 | $8.184559 | SI Trade Currency Conversion |
08:56:08 - 02-Sep-26 |
| Unknown* | 0 | $8.18919 | SI Trade Currency Conversion |
08:05:07 - 02-Sep-26 |
| Unknown* | 0 | $8.234078 | SI Trade Currency Conversion |
16:28:59 - 01-Sep-26 |
| Unknown* | 0 | $8.198 | SI Trade |
14:57:43 - 01-Sep-26 |
| Unknown* | 9 | $8.222464 | SI Trade Currency Conversion |
14:39:23 - 01-Sep-26 |
| Unknown* | 0 | $8.230594 | SI Trade Currency Conversion |
10:53:37 - 01-Sep-26 |
| Unknown* | 0 | $8.222464 | SI Trade Currency Conversion |
10:08:24 - 01-Sep-26 |
| Buy* | 1 | $8.225 | SI Trade |
09:37:52 - 01-Sep-26 |
| Buy* | 1 | $8.225 | SI Trade |
09:37:52 - 01-Sep-26 |
| Unknown* | 1 | $8.243369 | SI Trade Currency Conversion |
09:22:45 - 01-Sep-26 |
| Sell* | 28 | $8.267 | Automatic Execution |
08:39:36 - 01-Sep-26 |
| Buy* | 13 | $8.28 | SI Trade |
08:34:35 - 01-Sep-26 |
| Unknown* | 6 | $8.289473 | SI Trade Currency Conversion |
08:31:32 - 01-Sep-26 |
| Unknown* | 1 | $8.292146 | SI Trade Currency Conversion |
08:25:50 - 01-Sep-26 |
| Unknown* | 2 | $8.299366 | SI Trade Currency Conversion |
08:08:49 - 01-Sep-26 |
| Unknown* | 0 | $8.293307 | SI Trade Currency Conversion |
08:05:08 - 01-Sep-26 |
| Unknown* | 0 | $8.293307 | SI Trade Currency Conversion |
08:05:08 - 01-Sep-26 |
| Unknown* | 2 | $8.293307 | SI Trade Currency Conversion |
08:05:08 - 01-Sep-26 |
| Unknown* | 0 | $8.293307 | SI Trade Currency Conversion |
08:05:08 - 01-Sep-26 |
| Unknown* | 9 | $8.293307 | SI Trade Currency Conversion |
08:05:08 - 01-Sep-26 |
| Buy* | 6 | $8.294 | SI Trade |
08:03:32 - 01-Sep-26 |
| Buy* | 1 | $8.294 | SI Trade |
08:03:06 - 01-Sep-26 |
| Buy* | 1,750 | $8.277 | Suspected BUY Trade |
08:00:21 - 01-Sep-26 |
| Buy* | 2 | $8.275 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $8.275 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $8.275 | SI Trade |
08:00:00 - 01-Sep-26 |
| Sell* | 14 | $8.269 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $8.379507 | SI Trade Currency Conversion |
16:25:43 - 28-Aug-26 |
| Unknown* | 0 | $8.371351 | SI Trade Currency Conversion |
16:22:05 - 28-Aug-26 |
| Unknown* | 0 | $8.36203 | SI Trade Currency Conversion |
16:20:02 - 28-Aug-26 |
| Unknown* | 0 | $8.365526 | SI Trade Currency Conversion |
15:50:03 - 28-Aug-26 |
| Buy* | 1 | $8.332 | SI Trade |
15:47:08 - 28-Aug-26 |
| Unknown* | 0 | $8.346884 | SI Trade Currency Conversion |
15:19:34 - 28-Aug-26 |
| Buy* | 1 | $8.338 | Automatic Execution |
14:42:38 - 28-Aug-26 |
| Unknown* | 1,562 | $8.316824 | Currency Conversion OTC Trade |
14:31:33 - 28-Aug-26 |
| Unknown* | 7 | $8.344276 | SI Trade Currency Conversion |
14:29:07 - 28-Aug-26 |
| Unknown* | 0 | $8.330572 | SI Trade Currency Conversion |
14:21:57 - 28-Aug-26 |
| Unknown* | 69 | $8.327426 | Currency Conversion Negotiated Trade |
14:17:01 - 28-Aug-26 |
| Unknown* | 0 | $8.330572 | SI Trade Currency Conversion |
13:41:43 - 28-Aug-26 |
| Sell* | 1 | $8.313 | SI Trade |
13:38:57 - 28-Aug-26 |
| Unknown* | 1 | $8.322416 | SI Trade Currency Conversion |
13:38:24 - 28-Aug-26 |
| Unknown* | 0 | $8.323582 | SI Trade Currency Conversion |
12:19:26 - 28-Aug-26 |
| Unknown* | 0 | $8.329407 | SI Trade Currency Conversion |
12:15:31 - 28-Aug-26 |
| Unknown* | 0 | $8.323582 | SI Trade Currency Conversion |
11:47:38 - 28-Aug-26 |
| Unknown* | 4 | $8.316591 | SI Trade Currency Conversion |
10:48:15 - 28-Aug-26 |
| Unknown* | 139 | $8.314648 | Currency Conversion Negotiated Trade |
10:23:06 - 28-Aug-26 |
| Unknown* | 0 | $8.324747 | SI Trade Currency Conversion |
09:50:16 - 28-Aug-26 |
| Unknown* | 0 | $8.324747 | SI Trade Currency Conversion |
08:58:23 - 28-Aug-26 |
| Unknown* | 0 | $8.323582 | SI Trade Currency Conversion |
08:48:20 - 28-Aug-26 |
| Buy* | 16 | $8.322 | SI Trade |
08:26:58 - 28-Aug-26 |
| Unknown* | 0 | $8.325912 | SI Trade Currency Conversion |
08:20:34 - 28-Aug-26 |
| Unknown* | 0 | $8.324747 | SI Trade Currency Conversion |
08:03:16 - 28-Aug-26 |
| Unknown* | 0 | $8.354 | SI Trade |
08:03:01 - 28-Aug-26 |
| Unknown* | 140 | $8.325912 | SI Trade Currency Conversion |
08:00:07 - 28-Aug-26 |
| Unknown* | 4 | $8.325912 | SI Trade Currency Conversion |
08:00:07 - 28-Aug-26 |
| Unknown* | 0 | $8.325912 | SI Trade Currency Conversion |
08:00:07 - 28-Aug-26 |
| Unknown* | 0 | $8.309972 | SI Trade Currency Conversion |
16:28:28 - 27-Aug-26 |
| Unknown* | 0 | $8.297 | SI Trade |
15:31:51 - 27-Aug-26 |
| Buy* | 12 | $8.297 | SI Trade |
15:31:46 - 27-Aug-26 |
| Unknown* | 6 | $8.282 | SI Trade Currency Conversion |
15:04:46 - 27-Aug-26 |
| Unknown* | 0 | $8.304145 | SI Trade Currency Conversion |
14:16:51 - 27-Aug-26 |
| Unknown* | 21 | $8.306476 | SI Trade Currency Conversion |
13:56:56 - 27-Aug-26 |
| Unknown* | 0 | $8.30531 | SI Trade Currency Conversion |
13:33:42 - 27-Aug-26 |
| Unknown* | 0 | $8.309972 | SI Trade Currency Conversion |
12:38:18 - 27-Aug-26 |
| Unknown* | 0 | $8.30531 | SI Trade Currency Conversion |
11:19:27 - 27-Aug-26 |
| Unknown* | 0 | $8.308807 | SI Trade Currency Conversion |
11:08:27 - 27-Aug-26 |
| Buy* | 1 | $8.304 | SI Trade |
10:59:58 - 27-Aug-26 |
| Unknown* | 145 | $8.312303 | SI Trade Currency Conversion |
10:48:26 - 27-Aug-26 |
| Unknown* | 2 | $8.295986 | SI Trade Currency Conversion |
10:24:38 - 27-Aug-26 |
| Unknown* | 37 | $8.299483 | SI Trade Currency Conversion |
09:13:02 - 27-Aug-26 |
| Unknown* | 0 | $8.298317 | SI Trade Currency Conversion |
08:40:16 - 27-Aug-26 |
| Unknown* | 0 | $8.300648 | SI Trade Currency Conversion |
08:34:14 - 27-Aug-26 |
| Unknown* | 0 | $8.301814 | SI Trade Currency Conversion |
08:25:41 - 27-Aug-26 |
| Unknown* | 0 | $8.300648 | SI Trade Currency Conversion |
08:25:25 - 27-Aug-26 |
| Unknown* | 0 | $8.303 | SI Trade |
08:09:15 - 27-Aug-26 |
| Unknown* | 0 | $8.274116 | SI Trade Currency Conversion |
16:28:56 - 26-Aug-26 |
| Unknown* | 0 | $8.290449 | SI Trade Currency Conversion |
15:08:31 - 26-Aug-26 |
| Unknown* | 0 | $8.296283 | SI Trade Currency Conversion |
14:55:05 - 26-Aug-26 |
| Unknown* | 0 | $8.291616 | SI Trade Currency Conversion |
14:50:38 - 26-Aug-26 |
| Unknown* | 0 | $8.288116 | SI Trade Currency Conversion |
14:48:24 - 26-Aug-26 |
| Unknown* | 0 | $8.290449 | SI Trade Currency Conversion |
14:46:26 - 26-Aug-26 |
| Unknown* | 0 | $8.283449 | SI Trade Currency Conversion |
14:43:12 - 26-Aug-26 |
| Unknown* | 0 | $8.271782 | SI Trade Currency Conversion |
14:10:46 - 26-Aug-26 |
| Unknown* | 0 | $8.279949 | SI Trade Currency Conversion |
13:43:03 - 26-Aug-26 |
| Unknown* | 0 | $8.271782 | SI Trade Currency Conversion |
13:37:50 - 26-Aug-26 |
| Unknown* | 2 | $8.265949 | SI Trade Currency Conversion |
13:06:42 - 26-Aug-26 |
| Sell* | 2 | $8.267 | SI Trade |
13:04:37 - 26-Aug-26 |
| Unknown* | 0 | $8.283449 | SI Trade Currency Conversion |
12:42:55 - 26-Aug-26 |
| Unknown* | 0 | $8.281116 | SI Trade Currency Conversion |
12:35:16 - 26-Aug-26 |
| Unknown* | 0 | $8.283449 | SI Trade Currency Conversion |
12:29:29 - 26-Aug-26 |
| Unknown* | 3 | $8.283449 | SI Trade Currency Conversion |
11:59:04 - 26-Aug-26 |
| Buy* | 6 | $8.278 | SI Trade |
10:40:04 - 26-Aug-26 |
| Unknown* | 166 | $8.270856 | Currency Conversion Negotiated Trade |
08:13:25 - 26-Aug-26 |
| Buy* | 12 | $8.32 | SI Trade |
08:01:03 - 26-Aug-26 |
| Buy* | 31 | $8.32 | Automatic Execution |
08:00:09 - 26-Aug-26 |
| Buy* | 31 | $8.32 | SI Trade |
08:00:09 - 26-Aug-26 |
| Buy* | 31 | $8.325 | Automatic Execution |
08:00:07 - 26-Aug-26 |
| Buy* | 19 | $8.325 | SI Trade |
08:00:04 - 26-Aug-26 |
| Sell* | 1,490 | $8.242 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 1 | $8.249096 | SI Trade Currency Conversion |
15:19:55 - 25-Aug-26 |
| Unknown* | 1 | $8.24793 | SI Trade Currency Conversion |
15:04:44 - 25-Aug-26 |
| Unknown* | 6 | $8.258424 | SI Trade Currency Conversion |
14:34:27 - 25-Aug-26 |
| Unknown* | 3 | $8.258424 | SI Trade Currency Conversion |
14:01:05 - 25-Aug-26 |
| Unknown* | 0 | $8.254 | SI Trade |
13:55:11 - 25-Aug-26 |
| Unknown* | 0 | $8.273 | SI Trade |
13:51:48 - 25-Aug-26 |
| Unknown* | 0 | $8.275 | SI Trade |
13:00:14 - 25-Aug-26 |
| Unknown* | 0 | $8.273581 | SI Trade Currency Conversion |
12:59:19 - 25-Aug-26 |
| Unknown* | 35 | $8.275852 | SI Trade Currency Conversion |
11:04:18 - 25-Aug-26 |
| Unknown* | 0 | $8.261922 | SI Trade Currency Conversion |
10:09:20 - 25-Aug-26 |
| Unknown* | 16,064 | $8.254576 | Currency Conversion OTC Trade |
10:02:58 - 25-Aug-26 |
| Unknown* | 77 | $8.242251 | SI Trade Currency Conversion |
09:14:30 - 25-Aug-26 |
| Sell* | 5 | $8.199 | SI Trade |
16:12:57 - 24-Aug-26 |
| Unknown* | 0 | $8.223 | SI Trade |
15:48:07 - 24-Aug-26 |
| Buy* | 1 | $8.206 | SI Trade |
15:15:30 - 24-Aug-26 |
| Unknown* | 0 | $8.235154 | SI Trade Currency Conversion |
13:16:54 - 24-Aug-26 |
| Unknown* | 4 | $8.258516 | SI Trade Currency Conversion |
12:40:37 - 24-Aug-26 |
| Buy* | 30 | $8.226 | Automatic Execution |
12:17:46 - 24-Aug-26 |
| Buy* | 12 | $8.225 | SI Trade |
12:17:46 - 24-Aug-26 |
| Buy* | 30 | $8.234 | SI Trade |
12:17:46 - 24-Aug-26 |
| Buy* | 8 | $8.224 | SI Trade |
12:17:42 - 24-Aug-26 |
| Unknown* | 4 | $8.235154 | SI Trade Currency Conversion |
12:03:16 - 24-Aug-26 |
| Unknown* | 10 | $8.235154 | SI Trade Currency Conversion |
12:02:39 - 24-Aug-26 |
| Unknown* | 0 | $8.224641 | SI Trade Currency Conversion |
08:04:54 - 24-Aug-26 |
| Unknown* | 2 | $8.224641 | SI Trade Currency Conversion |
08:04:54 - 24-Aug-26 |
| Unknown* | 1 | $8.226978 | SI Trade Currency Conversion |
08:04:54 - 24-Aug-26 |
| Unknown* | 0 | $8.233 | SI Trade |
08:03:39 - 24-Aug-26 |
| Buy* | 16 | $8.225 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 13,176 | $8.253253 | Currency Conversion OTC Trade |
14:35:04 - 21-Aug-26 |
| Unknown* | 282 | $8.269626 | SI Trade Currency Conversion |
13:55:10 - 21-Aug-26 |
| Unknown* | 725 | $8.269626 | SI Trade Currency Conversion |
13:53:26 - 21-Aug-26 |
| Unknown* | 0 | $8.269626 | SI Trade Currency Conversion |
13:53:26 - 21-Aug-26 |
| Unknown* | 0 | $8.269626 | SI Trade Currency Conversion |
13:53:26 - 21-Aug-26 |
| Unknown* | 0 | $8.254423 | SI Trade Currency Conversion |
11:27:15 - 21-Aug-26 |
| Unknown* | 1 | $8.254423 | SI Trade Currency Conversion |
11:25:53 - 21-Aug-26 |
| Sell* | 175 | $8.26 | Automatic Execution |
10:05:06 - 21-Aug-26 |
| Sell* | 125 | $8.26 | Automatic Execution |
10:04:17 - 21-Aug-26 |
| Unknown* | 4 | $8.254423 | SI Trade Currency Conversion |
09:47:51 - 21-Aug-26 |
| Unknown* | 0 | $8.240389 | SI Trade Currency Conversion |
08:10:14 - 21-Aug-26 |
| Buy* | 1 | $8.245 | SI Trade |
08:07:14 - 21-Aug-26 |
| Unknown* | 0 | $8.232202 | SI Trade Currency Conversion |
08:02:36 - 21-Aug-26 |
| Unknown* | 0 | $8.258 | SI Trade |
08:02:25 - 21-Aug-26 |
| Unknown* | 0 | $8.231032 | SI Trade Currency Conversion |
08:00:12 - 21-Aug-26 |
| Buy* | 1 | $8.233 | SI Trade |
08:00:01 - 21-Aug-26 |
| Buy* | 1 | $8.233 | SI Trade |
08:00:01 - 21-Aug-26 |
| Buy* | 23 | $8.229 | SI Trade |
14:56:27 - 20-Aug-26 |
| Buy* | 26 | $8.23 | SI Trade |
14:56:27 - 20-Aug-26 |
| Buy* | 29 | $8.23 | Automatic Execution |
14:56:27 - 20-Aug-26 |