| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | $7.843 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 265 | $7.888 | Automatic Execution |
15:07:01 - 18-May-26 |
| Buy* | 4,793 | $7.87 | Automatic Execution |
14:45:43 - 18-May-26 |
| Buy* | 459 | $7.869 | Automatic Execution |
14:45:43 - 18-May-26 |
| Sell* | 589 | $7.888 | Automatic Execution |
14:32:45 - 18-May-26 |
| Buy* | 1 | $7.905 | Automatic Execution |
14:04:31 - 18-May-26 |
| Unknown* | 0 | $7.858 | SI Trade |
10:05:54 - 18-May-26 |
| Unknown* | 0 | $7.859 | SI Trade |
10:05:54 - 18-May-26 |
| Unknown* | 0 | $7.827266 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 1 | $7.827266 | SI Trade Currency Conversion |
08:05:18 - 18-May-26 |
| Unknown* | 1 | $7.827266 | SI Trade Currency Conversion |
08:05:13 - 18-May-26 |
| Unknown* | 1 | $7.828428 | SI Trade Currency Conversion |
08:05:09 - 18-May-26 |
| Unknown* | 1 | $7.828428 | SI Trade Currency Conversion |
08:05:06 - 18-May-26 |
| Unknown* | 1 | $7.828428 | SI Trade Currency Conversion |
08:05:04 - 18-May-26 |
| Unknown* | 1 | $7.827266 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 1 | $7.827266 | SI Trade Currency Conversion |
08:05:01 - 18-May-26 |
| Unknown* | 1 | $7.831914 | SI Trade Currency Conversion |
08:04:58 - 18-May-26 |
| Unknown* | 1 | $7.826104 | SI Trade Currency Conversion |
08:04:53 - 18-May-26 |
| Unknown* | 1 | $7.826104 | SI Trade Currency Conversion |
08:04:46 - 18-May-26 |
| Unknown* | 0 | $7.827266 | SI Trade Currency Conversion |
08:04:45 - 18-May-26 |
| Unknown* | 0 | $7.82378 | SI Trade Currency Conversion |
08:04:45 - 18-May-26 |
| Unknown* | 0 | $7.82378 | SI Trade Currency Conversion |
08:04:45 - 18-May-26 |
| Buy* | 1 | $7.834 | SI Trade |
08:00:23 - 18-May-26 |
| Buy* | 2 | $7.834 | Automatic Execution |
08:00:23 - 18-May-26 |
| Buy* | 2 | $7.834 | SI Trade |
08:00:22 - 18-May-26 |
| Buy* | 2 | $7.834 | SI Trade |
08:00:22 - 18-May-26 |
| Buy* | 2 | $7.834 | Automatic Execution |
08:00:22 - 18-May-26 |
| Buy* | 2 | $7.834 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 2 | $7.834 | Automatic Execution |
08:00:15 - 18-May-26 |
| Buy* | 2 | $7.834 | SI Trade |
08:00:14 - 18-May-26 |
| Buy* | 2 | $7.834 | Automatic Execution |
08:00:14 - 18-May-26 |
| Buy* | 2 | $7.835 | Automatic Execution |
08:00:12 - 18-May-26 |
| Buy* | 2 | $7.837 | SI Trade |
08:00:12 - 18-May-26 |
| Buy* | 2 | $7.838 | SI Trade |
08:00:07 - 18-May-26 |
| Buy* | 2 | $7.838 | Automatic Execution |
08:00:07 - 18-May-26 |
| Buy* | 1 | $7.838 | SI Trade |
08:00:06 - 18-May-26 |
| Buy* | 120 | $7.839 | Automatic Execution |
08:00:05 - 18-May-26 |
| Unknown* | 0 | $7.839 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | $7.91007 | SI Trade Currency Conversion |
15:39:57 - 15-May-26 |
| Unknown* | 0 | $7.894 | SI Trade |
15:39:18 - 15-May-26 |
| Unknown* | 0 | $7.907 | SI Trade |
15:36:11 - 15-May-26 |
| Unknown* | 0 | $7.919392 | SI Trade Currency Conversion |
15:36:05 - 15-May-26 |
| Unknown* | 0 | $7.919392 | SI Trade Currency Conversion |
15:36:04 - 15-May-26 |
| Sell* | 2 | $7.894 | Automatic Execution |
15:27:11 - 15-May-26 |
| Buy* | 1 | $7.872 | SI Trade |
15:08:10 - 15-May-26 |
| Sell* | 154 | $8.012 | Uncrossing Trade |
16:35:17 - 14-May-26 |
| Unknown* | 0 | $8.030029 | SI Trade Currency Conversion |
15:55:22 - 14-May-26 |
| Unknown* | 8 | $7.993846 | Currency Conversion Negotiated Trade |
14:16:06 - 14-May-26 |
| Sell* | 4,615 | $7.975 | Automatic Execution |
14:09:23 - 14-May-26 |
| Unknown* | 0 | $7.974 | SI Trade |
08:10:40 - 14-May-26 |
| Sell* | 154 | $7.966 | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 3 | $7.969 | SI Trade |
08:00:00 - 14-May-26 |
| Buy* | 17 | $7.914 | SI Trade |
15:19:01 - 13-May-26 |
| Unknown* | 9 | $7.93361 | Currency Conversion Negotiated Trade |
14:16:07 - 13-May-26 |
| Unknown* | 0 | $7.955516 | SI Trade Currency Conversion |
10:28:37 - 13-May-26 |
| Sell* | 598 | $7.835 | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Sell* | 598 | $7.874 | Automatic Execution |
14:57:08 - 12-May-26 |
| Unknown* | 0 | $7.90356 | SI Trade Currency Conversion |
08:20:00 - 12-May-26 |
| Unknown* | 0 | $7.892 | SI Trade |
08:00:18 - 12-May-26 |
| Buy* | 1 | $7.892 | Suspected BUY Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | $7.893 | SI Trade |
08:00:01 - 12-May-26 |
| Sell* | 3 | $7.845 | SI Trade |
08:00:01 - 12-May-26 |
| Sell* | 6,300 | $7.972 | Uncrossing Trade |
16:35:28 - 11-May-26 |
| Unknown* | 3 | $7.952746 | SI Trade Currency Conversion |
15:24:04 - 11-May-26 |
| Unknown* | 3 | $7.945691 | SI Trade Currency Conversion |
15:06:48 - 11-May-26 |
| Unknown* | 4 | $7.93511 | SI Trade Currency Conversion |
14:32:38 - 11-May-26 |
| Unknown* | 344 | $7.919602 | Currency Conversion Negotiated Trade |
14:16:23 - 11-May-26 |
| Unknown* | 0 | $7.945 | SI Trade |
13:29:19 - 11-May-26 |
| Buy* | 1,093 | $7.942 | Automatic Execution |
12:17:06 - 11-May-26 |
| Buy* | 592 | $7.94 | Automatic Execution |
12:17:06 - 11-May-26 |
| Unknown* | 3 | $7.93511 | SI Trade Currency Conversion |
11:06:06 - 11-May-26 |
| Unknown* | 8 | $7.93511 | SI Trade Currency Conversion |
11:06:01 - 11-May-26 |
| Unknown* | 3 | $7.93511 | SI Trade Currency Conversion |
11:05:56 - 11-May-26 |
| Unknown* | 52 | $7.92531 | Currency Conversion Negotiated Trade |
08:30:00 - 11-May-26 |
| Buy* | 476 | $7.935 | Automatic Execution |
16:28:56 - 08-May-26 |
| Sell* | 1,560 | $7.934 | Automatic Execution |
15:19:01 - 08-May-26 |
| Unknown* | 0 | $7.89028 | SI Trade Currency Conversion |
14:40:00 - 08-May-26 |
| Unknown* | 0 | $7.926 | SI Trade |
14:39:29 - 08-May-26 |
| Buy* | 9,450 | $7.93 | Automatic Execution |
14:36:23 - 08-May-26 |
| Buy* | 9,450 | $7.93 | Automatic Execution |
14:36:23 - 08-May-26 |
| Buy* | 9,450 | $7.93 | Automatic Execution |
14:36:22 - 08-May-26 |
| Buy* | 9,450 | $7.93 | Automatic Execution |
14:36:22 - 08-May-26 |
| Buy* | 17,211 | $7.93 | Automatic Execution |
14:36:21 - 08-May-26 |
| Unknown* | 0 | $7.904 | SI Trade |
13:05:01 - 08-May-26 |
| Unknown* | 0 | $7.886761 | SI Trade Currency Conversion |
13:04:28 - 08-May-26 |
| Unknown* | 2 | $7.892626 | SI Trade Currency Conversion |
12:09:12 - 08-May-26 |
| Unknown* | 307 | $7.879444 | Currency Conversion Negotiated Trade |
11:46:50 - 08-May-26 |
| Sell* | 133 | $7.897 | Automatic Execution |
10:58:12 - 08-May-26 |
| Unknown* | 0 | $7.894 | SI Trade |
09:30:57 - 08-May-26 |
| Unknown* | 0 | $7.887934 | SI Trade Currency Conversion |
09:28:55 - 08-May-26 |
| Unknown* | 0 | $7.898 | SI Trade |
08:35:01 - 08-May-26 |
| Sell* | 443 | $7.91 | Uncrossing Trade |
08:00:23 - 08-May-26 |
| Buy* | 5,838 | $7.925 | Suspected BUY Trade |
16:35:00 - 07-May-26 |
| Unknown* | 1 | $7.921825 | SI Trade Currency Conversion |
16:06:41 - 07-May-26 |
| Unknown* | 7 | $7.913107 | SI Trade Currency Conversion |
15:15:44 - 07-May-26 |
| Unknown* | 277 | $7.921446 | Currency Conversion Negotiated Trade |
14:15:50 - 07-May-26 |
| Unknown* | 4 | $7.923001 | SI Trade Currency Conversion |
14:10:01 - 07-May-26 |
| Unknown* | 3,000 | $7.922095 | SI Trade Currency Conversion |
12:49:06 - 07-May-26 |
| Sell* | 571 | $7.929 | Automatic Execution |
11:11:07 - 07-May-26 |
| Sell* | 1,753 | $7.944 | Automatic Execution |
08:31:32 - 07-May-26 |
| Unknown* | 1 | $7.941354 | SI Trade Currency Conversion |
08:09:26 - 07-May-26 |
| Sell* | 3,600 | $7.934 | Uncrossing Trade |
08:00:16 - 07-May-26 |
| Unknown* | 17 | $7.819611 | SI Trade Currency Conversion |
14:10:59 - 06-May-26 |
| Sell* | 137 | $7.909 | Automatic Execution |
11:59:25 - 06-May-26 |
| Sell* | 1,378 | $7.91 | Automatic Execution |
11:59:25 - 06-May-26 |
| Sell* | 4,124 | $7.91 | SI Trade |
11:54:06 - 06-May-26 |
| Sell* | 131 | $7.91 | SI Trade |
11:54:05 - 06-May-26 |
| Sell* | 131 | $7.91 | Automatic Execution |
11:54:05 - 06-May-26 |
| Sell* | 131 | $7.912 | SI Trade |
11:54:05 - 06-May-26 |
| Sell* | 131 | $7.912 | Automatic Execution |
11:54:05 - 06-May-26 |
| Sell* | 131 | $7.912 | SI Trade |
11:54:04 - 06-May-26 |
| Sell* | 130 | $7.913 | SI Trade |
11:54:03 - 06-May-26 |
| Sell* | 168 | $7.911 | SI Trade |
11:54:02 - 06-May-26 |
| Buy* | 36 | $7.889 | SI Trade |
11:11:33 - 06-May-26 |
| Buy* | 64 | $7.889 | SI Trade |
11:11:33 - 06-May-26 |
| Buy* | 64 | $7.889 | Automatic Execution |
11:11:33 - 06-May-26 |
| Buy* | 64 | $7.888 | SI Trade |
11:11:32 - 06-May-26 |
| Buy* | 64 | $7.888 | SI Trade |
11:11:31 - 06-May-26 |
| Buy* | 64 | $7.888 | Automatic Execution |
11:11:31 - 06-May-26 |
| Buy* | 64 | $7.888 | SI Trade |
11:11:30 - 06-May-26 |
| Buy* | 64 | $7.888 | Automatic Execution |
11:11:30 - 06-May-26 |
| Buy* | 64 | $7.888 | SI Trade |
11:11:29 - 06-May-26 |
| Buy* | 64 | $7.888 | Automatic Execution |
11:11:29 - 06-May-26 |
| Buy* | 593 | $7.885 | Automatic Execution |
11:11:28 - 06-May-26 |
| Buy* | 2,587 | $7.885 | Automatic Execution |
11:11:28 - 06-May-26 |
| Buy* | 64 | $7.891 | SI Trade |
11:11:28 - 06-May-26 |
| Buy* | 61 | $7.894 | SI Trade |
11:11:28 - 06-May-26 |
| Buy* | 593 | $7.886 | Automatic Execution |
11:11:28 - 06-May-26 |
| Unknown* | 1 | $7.812645 | SI Trade Currency Conversion |
09:20:54 - 06-May-26 |
| Unknown* | 7 | $7.812645 | SI Trade Currency Conversion |
09:20:54 - 06-May-26 |
| Unknown* | 7 | $7.812645 | SI Trade Currency Conversion |
09:20:33 - 06-May-26 |
| Unknown* | 7 | $7.812645 | SI Trade Currency Conversion |
09:15:53 - 06-May-26 |
| Unknown* | 7 | $7.812645 | SI Trade Currency Conversion |
08:56:53 - 06-May-26 |
| Unknown* | 1 | $7.813817 | SI Trade Currency Conversion |
08:46:27 - 06-May-26 |
| Unknown* | 1 | $7.813817 | SI Trade Currency Conversion |
08:46:22 - 06-May-26 |
| Unknown* | 0 | $7.725 | SI Trade |
14:26:54 - 05-May-26 |
| Unknown* | 62 | $7.702495 | Currency Conversion Negotiated Trade |
13:58:40 - 05-May-26 |
| Unknown* | 1 | $7.704167 | SI Trade Currency Conversion |
12:48:21 - 05-May-26 |
| Unknown* | 0 | $7.701829 | SI Trade Currency Conversion |
08:23:04 - 05-May-26 |
| Unknown* | 5 | $7.694816 | SI Trade Currency Conversion |
08:05:00 - 05-May-26 |
| Unknown* | 8 | $7.695985 | SI Trade Currency Conversion |
08:04:54 - 05-May-26 |
| Unknown* | 1 | $7.692478 | SI Trade Currency Conversion |
08:04:50 - 05-May-26 |
| Unknown* | 0 | $7.689 | SI Trade |
08:00:00 - 05-May-26 |
| Unknown* | 0 | $7.689 | SI Trade |
08:00:00 - 05-May-26 |
| Sell* | 241 | $7.73 | Automatic Execution |
16:28:55 - 01-May-26 |
| Buy* | 5 | $7.702 | SI Trade |
13:14:04 - 01-May-26 |
| Buy* | 6 | $7.702 | SI Trade |
13:13:56 - 01-May-26 |
| Buy* | 6 | $7.702 | Automatic Execution |
13:13:56 - 01-May-26 |
| Buy* | 6 | $7.702 | SI Trade |
13:13:55 - 01-May-26 |
| Buy* | 6 | $7.702 | SI Trade |
13:13:49 - 01-May-26 |
| Buy* | 6 | $7.702 | Automatic Execution |
13:13:49 - 01-May-26 |
| Buy* | 5 | $7.702 | SI Trade |
13:13:44 - 01-May-26 |
| Buy* | 254 | $7.702 | Automatic Execution |
13:13:44 - 01-May-26 |
| Sell* | 3 | $7.679 | SI Trade |
09:35:01 - 01-May-26 |
| Sell* | 25 | $7.679 | Automatic Execution |
09:35:01 - 01-May-26 |
| Buy* | 3 | $7.692 | SI Trade |
09:02:01 - 01-May-26 |
| Buy* | 1 | $7.698 | SI Trade |
08:51:55 - 01-May-26 |
| Sell* | 58 | $7.641 | Automatic Execution |
08:02:21 - 01-May-26 |
| Unknown* | 4 | $7.573291 | SI Trade Currency Conversion |
15:16:20 - 30-Apr-26 |
| Unknown* | 1 | $7.6153 | SI Trade Currency Conversion |
14:31:27 - 30-Apr-26 |
| Unknown* | 1 | $7.622606 | Currency Conversion Negotiated Trade |
14:16:22 - 30-Apr-26 |
| Unknown* | 1 | $7.635138 | SI Trade Currency Conversion |
14:03:41 - 30-Apr-26 |
| Buy* | 28 | $7.652 | SI Trade |
13:26:37 - 30-Apr-26 |
| Unknown* | 2 | $7.631637 | SI Trade Currency Conversion |
13:26:36 - 30-Apr-26 |
| Unknown* | 1 | $7.586127 | SI Trade Currency Conversion |
11:40:34 - 30-Apr-26 |
| Unknown* | 98 | $7.576792 | SI Trade Currency Conversion |
08:59:06 - 30-Apr-26 |
| Unknown* | 1 | $7.576792 | SI Trade Currency Conversion |
08:14:24 - 30-Apr-26 |
| Sell* | 3 | $7.573 | SI Trade |
14:39:50 - 29-Apr-26 |
| Unknown* | 830 | $7.614671 | SI Trade Currency Conversion |
12:43:15 - 29-Apr-26 |
| Unknown* | 17 | $7.615027 | Currency Conversion Negotiated Trade |
10:16:38 - 29-Apr-26 |
| Unknown* | 35 | $7.598913 | SI Trade Currency Conversion |
16:04:05 - 28-Apr-26 |
| Unknown* | 16 | $7.621173 | SI Trade Currency Conversion |
12:29:57 - 28-Apr-26 |
| Unknown* | 100 | $7.655149 | SI Trade Currency Conversion |
10:17:18 - 28-Apr-26 |
| Unknown* | 0 | $7.653978 | SI Trade Currency Conversion |
08:34:51 - 28-Apr-26 |
| Unknown* | 1 | $7.653978 | SI Trade Currency Conversion |
08:34:50 - 28-Apr-26 |
| Unknown* | 0 | $7.653978 | SI Trade Currency Conversion |
08:34:42 - 28-Apr-26 |
| Unknown* | 0 | $7.639 | SI Trade |
08:00:00 - 28-Apr-26 |
| Unknown* | 10 | $7.64291 | SI Trade Currency Conversion |
15:24:01 - 27-Apr-26 |
| Unknown* | 0 | $7.641 | SI Trade |
15:14:29 - 27-Apr-26 |
| Unknown* | 0 | $7.646428 | SI Trade Currency Conversion |
14:34:51 - 27-Apr-26 |
| Unknown* | 0 | $7.644082 | SI Trade Currency Conversion |
13:25:39 - 27-Apr-26 |
| Unknown* | 0 | $7.67 | SI Trade |
13:05:59 - 27-Apr-26 |
| Unknown* | 0 | $7.644082 | SI Trade Currency Conversion |
09:34:49 - 27-Apr-26 |
| Unknown* | 0 | $7.652 | SI Trade |
08:17:33 - 27-Apr-26 |
| Unknown* | 0 | $7.649946 | SI Trade Currency Conversion |
08:05:11 - 27-Apr-26 |
| Unknown* | 0 | $7.652 | SI Trade |
08:01:36 - 27-Apr-26 |
| Sell* | 616 | $7.624 | Automatic Execution |
16:28:58 - 24-Apr-26 |
| Unknown* | 0 | $7.616 | SI Trade |
16:13:24 - 24-Apr-26 |
| Buy* | 3 | $7.602 | SI Trade |
15:33:55 - 24-Apr-26 |
| Buy* | 616 | $7.602 | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Unknown* | 18 | $7.563724 | Currency Conversion Negotiated Trade |
10:22:04 - 24-Apr-26 |
| Buy* | 1 | $7.599 | SI Trade |
08:32:10 - 24-Apr-26 |
| Unknown* | 0 | $7.599 | SI Trade |
08:30:15 - 24-Apr-26 |
| Buy* | 1 | $7.599 | SI Trade |
08:28:00 - 24-Apr-26 |
| Sell* | 572 | $7.613 | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Buy* | 27 | $7.61 | SI Trade |
13:51:50 - 23-Apr-26 |
| Buy* | 238 | $7.61 | Automatic Execution |
13:51:19 - 23-Apr-26 |
| Unknown* | 2 | $7.611394 | SI Trade Currency Conversion |
13:49:57 - 23-Apr-26 |
| Unknown* | 4 | $7.611394 | SI Trade Currency Conversion |
13:49:56 - 23-Apr-26 |
| Unknown* | 0 | $7.611394 | SI Trade Currency Conversion |
13:49:54 - 23-Apr-26 |