| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $8.274 | SI Trade |
16:02:49 - 10-Aug-26 |
| Unknown* | 10 | $8.270888 | SI Trade Currency Conversion |
16:02:48 - 10-Aug-26 |
| Buy* | 163 | $8.267 | Automatic Execution |
14:34:50 - 10-Aug-26 |
| Unknown* | 0 | $8.283 | SI Trade |
13:13:28 - 10-Aug-26 |
| Buy* | 16 | $8.286 | SI Trade |
13:13:25 - 10-Aug-26 |
| Buy* | 16 | $8.283 | Automatic Execution |
13:13:25 - 10-Aug-26 |
| Buy* | 16 | $8.288 | SI Trade |
13:13:23 - 10-Aug-26 |
| Buy* | 16 | $8.288 | SI Trade |
13:13:22 - 10-Aug-26 |
| Buy* | 16 | $8.288 | SI Trade |
13:13:17 - 10-Aug-26 |
| Buy* | 16 | $8.288 | Automatic Execution |
13:13:03 - 10-Aug-26 |
| Buy* | 3 | $8.288 | SI Trade |
13:12:58 - 10-Aug-26 |
| Buy* | 3 | $8.288 | SI Trade |
13:12:45 - 10-Aug-26 |
| Buy* | 3 | $8.288 | Automatic Execution |
13:12:45 - 10-Aug-26 |
| Buy* | 3 | $8.288 | SI Trade |
13:12:44 - 10-Aug-26 |
| Buy* | 3 | $8.288 | SI Trade |
13:12:39 - 10-Aug-26 |
| Buy* | 3 | $8.288 | Automatic Execution |
13:12:39 - 10-Aug-26 |
| Buy* | 3 | $8.288 | SI Trade |
13:12:39 - 10-Aug-26 |
| Buy* | 2 | $8.288 | SI Trade |
13:12:35 - 10-Aug-26 |
| Unknown* | 0 | $8.294 | SI Trade |
13:03:55 - 10-Aug-26 |
| Unknown* | 0 | $8.285905 | SI Trade Currency Conversion |
13:03:55 - 10-Aug-26 |
| Unknown* | 0 | $8.274 | SI Trade |
12:32:59 - 10-Aug-26 |
| Unknown* | 0 | $8.276664 | SI Trade Currency Conversion |
12:32:51 - 10-Aug-26 |
| Unknown* | 9,836 | $8.28244 | Currency Conversion OTC Trade |
10:40:08 - 10-Aug-26 |
| Unknown* | 1 | $8.276664 | SI Trade Currency Conversion |
10:32:02 - 10-Aug-26 |
| Unknown* | 10 | $8.287471 | SI Trade Currency Conversion |
09:58:17 - 10-Aug-26 |
| Unknown* | 0 | $8.272043 | SI Trade Currency Conversion |
08:12:57 - 10-Aug-26 |
| Unknown* | 0 | $8.298612 | SI Trade Currency Conversion |
08:04:49 - 10-Aug-26 |
| Unknown* | 0 | $8.31 | SI Trade |
08:00:50 - 10-Aug-26 |
| Buy* | 3 | $8.32 | SI Trade |
08:00:31 - 10-Aug-26 |
| Buy* | 3 | $8.31 | SI Trade |
08:00:27 - 10-Aug-26 |
| Buy* | 3 | $8.311 | Automatic Execution |
08:00:27 - 10-Aug-26 |
| Buy* | 1 | $8.309 | SI Trade |
08:00:22 - 10-Aug-26 |
| Buy* | 73 | $8.285 | Suspected BUY Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 204 | $8.247469 | Currency Conversion Negotiated Trade |
14:16:07 - 07-Aug-26 |
| Unknown* | 0 | $8.224411 | SI Trade Currency Conversion |
08:22:05 - 07-Aug-26 |
| Unknown* | 0 | $8.223 | SI Trade |
08:21:56 - 07-Aug-26 |
| Unknown* | 2 | $8.210584 | SI Trade Currency Conversion |
08:04:50 - 07-Aug-26 |
| Unknown* | 0 | $8.224411 | SI Trade Currency Conversion |
08:04:50 - 07-Aug-26 |
| Unknown* | 0 | $8.224411 | SI Trade Currency Conversion |
08:04:50 - 07-Aug-26 |
| Unknown* | 0 | $8.249 | SI Trade |
08:02:11 - 07-Aug-26 |
| Buy* | 5 | $8.223 | SI Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $8.252889 | SI Trade Currency Conversion |
16:21:10 - 06-Aug-26 |
| Unknown* | 9 | $8.203057 | Currency Conversion Negotiated Trade |
14:16:30 - 06-Aug-26 |
| Unknown* | 3 | $8.224013 | SI Trade Currency Conversion |
12:31:08 - 06-Aug-26 |
| Unknown* | 130 | $8.240184 | SI Trade Currency Conversion |
12:28:07 - 06-Aug-26 |
| Sell* | 3 | $8.217 | SI Trade |
09:23:20 - 06-Aug-26 |
| Unknown* | 0 | $8.267905 | SI Trade Currency Conversion |
08:01:52 - 06-Aug-26 |
| Unknown* | 1 | $8.267905 | SI Trade Currency Conversion |
08:01:52 - 06-Aug-26 |
| Unknown* | 0 | $8.267905 | SI Trade Currency Conversion |
08:01:52 - 06-Aug-26 |
| Unknown* | 7 | $8.265401 | SI Trade Currency Conversion |
16:12:15 - 05-Aug-26 |
| Unknown* | 8 | $8.265401 | SI Trade Currency Conversion |
16:12:09 - 05-Aug-26 |
| Unknown* | 0 | $8.271 | SI Trade |
15:52:58 - 05-Aug-26 |
| Unknown* | 0 | $8.253863 | SI Trade Currency Conversion |
12:54:37 - 05-Aug-26 |
| Unknown* | 153 | $8.255893 | Currency Conversion Negotiated Trade |
10:21:07 - 05-Aug-26 |
| Unknown* | 15 | $8.270015 | SI Trade Currency Conversion |
09:04:29 - 05-Aug-26 |
| Unknown* | 48 | $8.258988 | Currency Conversion Negotiated Trade |
09:02:09 - 05-Aug-26 |
| Unknown* | 40 | $8.258854 | Currency Conversion Negotiated Trade |
09:00:18 - 05-Aug-26 |
| Unknown* | 40 | $8.258988 | Currency Conversion Negotiated Trade |
08:57:02 - 05-Aug-26 |
| Unknown* | 17 | $8.276938 | SI Trade Currency Conversion |
08:16:38 - 05-Aug-26 |
| Unknown* | 5 | $8.279245 | SI Trade Currency Conversion |
08:16:37 - 05-Aug-26 |
| Unknown* | 0 | $8.287322 | SI Trade Currency Conversion |
08:04:58 - 05-Aug-26 |
| Unknown* | 0 | $8.287322 | SI Trade Currency Conversion |
08:04:58 - 05-Aug-26 |
| Buy* | 1 | $8.32 | SI Trade |
08:00:17 - 05-Aug-26 |
| Unknown* | 0 | $8.115819 | SI Trade Currency Conversion |
12:14:36 - 04-Aug-26 |
| Unknown* | 1 | $8.115819 | SI Trade Currency Conversion |
12:04:43 - 04-Aug-26 |
| Unknown* | 0 | $8.102005 | SI Trade Currency Conversion |
12:03:56 - 04-Aug-26 |
| Unknown* | 0 | $8.098551 | SI Trade Currency Conversion |
11:54:19 - 04-Aug-26 |
| Unknown* | 57 | $8.080284 | Currency Conversion Negotiated Trade |
10:22:20 - 04-Aug-26 |
| Unknown* | 5 | $8.113517 | SI Trade Currency Conversion |
08:35:09 - 04-Aug-26 |
| Unknown* | 7 | $8.113517 | SI Trade Currency Conversion |
08:35:08 - 04-Aug-26 |
| Unknown* | 40 | $8.129633 | SI Trade Currency Conversion |
08:11:52 - 04-Aug-26 |
| Unknown* | 70 | $8.129633 | SI Trade Currency Conversion |
08:11:48 - 04-Aug-26 |
| Unknown* | 111 | $8.100854 | SI Trade Currency Conversion |
08:05:27 - 04-Aug-26 |
| Unknown* | 0 | $8.107 | SI Trade |
08:00:18 - 04-Aug-26 |
| Unknown* | 6 | $8.110063 | SI Trade Currency Conversion |
08:00:06 - 04-Aug-26 |
| Unknown* | 0 | $8.110063 | SI Trade Currency Conversion |
08:00:06 - 04-Aug-26 |
| Unknown* | 0 | $8.025699 | SI Trade Currency Conversion |
14:47:52 - 03-Aug-26 |
| Unknown* | 0 | $8.03377 | SI Trade Currency Conversion |
14:39:56 - 03-Aug-26 |
| Unknown* | 1 | $8.032617 | SI Trade Currency Conversion |
14:39:35 - 03-Aug-26 |
| Unknown* | 355 | $8.016977 | Currency Conversion Negotiated Trade |
14:16:56 - 03-Aug-26 |
| Unknown* | 0 | $8.008 | SI Trade |
14:13:04 - 03-Aug-26 |
| Unknown* | 1 | $8.023393 | SI Trade Currency Conversion |
14:02:02 - 03-Aug-26 |
| Unknown* | 0 | $8.024546 | SI Trade Currency Conversion |
14:01:18 - 03-Aug-26 |
| Unknown* | 0 | $8.03377 | SI Trade Currency Conversion |
12:41:09 - 03-Aug-26 |
| Unknown* | 0 | $8.03377 | SI Trade Currency Conversion |
12:41:09 - 03-Aug-26 |
| Unknown* | 0 | $8.040687 | SI Trade Currency Conversion |
11:34:43 - 03-Aug-26 |
| Unknown* | 4 | $8.035295 | SI Trade Currency Conversion |
11:07:49 - 03-Aug-26 |
| Unknown* | 4 | $8.030311 | SI Trade Currency Conversion |
10:13:44 - 03-Aug-26 |
| Buy* | 1 | $8.028 | SI Trade |
09:49:25 - 03-Aug-26 |
| Unknown* | 4 | $8.03377 | SI Trade Currency Conversion |
09:10:07 - 03-Aug-26 |
| Unknown* | 5 | $8.03377 | SI Trade Currency Conversion |
09:10:07 - 03-Aug-26 |
| Unknown* | 5 | $8.03377 | SI Trade Currency Conversion |
09:10:05 - 03-Aug-26 |
| Unknown* | 5 | $8.034922 | SI Trade Currency Conversion |
09:10:03 - 03-Aug-26 |
| Unknown* | 5 | $8.04184 | SI Trade Currency Conversion |
09:10:03 - 03-Aug-26 |
| Unknown* | 5 | $8.046452 | SI Trade Currency Conversion |
09:10:02 - 03-Aug-26 |
| Unknown* | 3 | $8.046452 | SI Trade Currency Conversion |
09:09:49 - 03-Aug-26 |
| Unknown* | 0 | $8.03377 | SI Trade Currency Conversion |
09:03:29 - 03-Aug-26 |
| Unknown* | 0 | $8.034922 | SI Trade Currency Conversion |
08:43:18 - 03-Aug-26 |
| Unknown* | 5 | $8.038381 | SI Trade Currency Conversion |
08:43:18 - 03-Aug-26 |
| Unknown* | 3 | $8.034922 | SI Trade Currency Conversion |
08:43:18 - 03-Aug-26 |
| Buy* | 1 | $8.042 | SI Trade |
08:05:41 - 03-Aug-26 |
| Unknown* | 1 | $8.044146 | SI Trade Currency Conversion |
08:05:38 - 03-Aug-26 |
| Unknown* | 0 | $8.044146 | SI Trade Currency Conversion |
08:05:38 - 03-Aug-26 |
| Unknown* | 0 | $8.044146 | SI Trade Currency Conversion |
08:05:38 - 03-Aug-26 |
| Unknown* | 0 | $8.044146 | SI Trade Currency Conversion |
08:05:18 - 03-Aug-26 |
| Unknown* | 4 | $8.044146 | SI Trade Currency Conversion |
08:05:18 - 03-Aug-26 |
| Buy* | 4 | $8.042 | Automatic Execution |
08:05:17 - 03-Aug-26 |
| Buy* | 4 | $8.048 | SI Trade |
08:05:17 - 03-Aug-26 |
| Buy* | 4 | $8.04 | Automatic Execution |
08:05:03 - 03-Aug-26 |
| Buy* | 2 | $8.04 | SI Trade |
08:05:03 - 03-Aug-26 |
| Unknown* | 5 | $8.038381 | SI Trade Currency Conversion |
08:05:03 - 03-Aug-26 |
| Unknown* | 0 | $8.041 | SI Trade |
08:04:28 - 03-Aug-26 |
| Unknown* | 0 | $8.049 | SI Trade |
08:02:59 - 03-Aug-26 |
| Buy* | 4 | $8.049 | Automatic Execution |
08:02:44 - 03-Aug-26 |
| Buy* | 1 | $8.05 | SI Trade |
08:02:44 - 03-Aug-26 |
| Unknown* | 0 | $8.05 | SI Trade |
08:02:44 - 03-Aug-26 |
| Buy* | 2 | $8.05 | SI Trade |
08:02:44 - 03-Aug-26 |
| Buy* | 4 | $8.049 | Automatic Execution |
08:02:36 - 03-Aug-26 |
| Buy* | 4 | $8.05 | SI Trade |
08:02:36 - 03-Aug-26 |
| Buy* | 4 | $8.052 | SI Trade |
08:02:21 - 03-Aug-26 |
| Buy* | 2 | $8.054 | SI Trade |
08:01:38 - 03-Aug-26 |
| Buy* | 1 | $8.054 | SI Trade |
08:01:38 - 03-Aug-26 |
| Buy* | 2 | $8.054 | SI Trade |
08:01:38 - 03-Aug-26 |
| Buy* | 4 | $8.057 | SI Trade |
08:00:56 - 03-Aug-26 |
| Buy* | 1 | $8.057 | SI Trade |
08:00:56 - 03-Aug-26 |
| Buy* | 21 | $8.037 | Suspected BUY Trade |
08:00:25 - 03-Aug-26 |
| Buy* | 1 | $8.036 | SI Trade |
08:00:01 - 03-Aug-26 |
| Unknown* | 0 | $7.981935 | SI Trade Currency Conversion |
14:59:39 - 31-Jul-26 |
| Unknown* | 0 | $7.995749 | SI Trade Currency Conversion |
13:03:53 - 31-Jul-26 |
| Unknown* | 169 | $8.002595 | Currency Conversion Negotiated Trade |
12:00:23 - 31-Jul-26 |
| Unknown* | 12 | $8.024489 | SI Trade Currency Conversion |
10:55:24 - 31-Jul-26 |
| Unknown* | 1 | $7.999202 | SI Trade Currency Conversion |
08:05:21 - 31-Jul-26 |
| Unknown* | 0 | $7.989993 | SI Trade Currency Conversion |
08:01:29 - 31-Jul-26 |
| Unknown* | 0 | $8.016 | SI Trade |
08:01:10 - 31-Jul-26 |
| Buy* | 2 | $8.045 | SI Trade |
08:00:01 - 31-Jul-26 |
| Unknown* | 5 | $7.871875 | SI Trade Currency Conversion |
16:02:53 - 30-Jul-26 |
| Unknown* | 0 | $7.89363 | SI Trade Currency Conversion |
15:40:53 - 30-Jul-26 |
| Buy* | 25 | $7.903 | Automatic Execution |
14:45:27 - 30-Jul-26 |
| Unknown* | 0 | $7.823785 | SI Trade Currency Conversion |
11:48:39 - 30-Jul-26 |
| Unknown* | 8 | $7.823785 | SI Trade Currency Conversion |
10:41:56 - 30-Jul-26 |
| Unknown* | 1 | $7.823785 | SI Trade Currency Conversion |
10:30:38 - 30-Jul-26 |
| Unknown* | 1 | $7.823785 | SI Trade Currency Conversion |
10:21:22 - 30-Jul-26 |
| Unknown* | 74 | $7.819205 | SI Trade Currency Conversion |
10:13:43 - 30-Jul-26 |
| Unknown* | 0 | $7.816915 | SI Trade Currency Conversion |
09:57:41 - 30-Jul-26 |
| Unknown* | 25 | $7.805907 | Currency Conversion Negotiated Trade |
09:46:41 - 30-Jul-26 |
| Unknown* | 1 | $7.816915 | SI Trade Currency Conversion |
08:16:46 - 30-Jul-26 |
| Unknown* | 1 | $7.816915 | SI Trade Currency Conversion |
08:08:48 - 30-Jul-26 |
| Unknown* | 6 | $7.816915 | SI Trade Currency Conversion |
08:04:51 - 30-Jul-26 |
| Unknown* | 0 | $7.829 | SI Trade |
08:00:17 - 30-Jul-26 |
| Buy* | 5 | $7.794 | Suspected BUY Trade |
08:00:15 - 30-Jul-26 |
| Buy* | 9 | $7.797 | SI Trade |
08:00:01 - 30-Jul-26 |
| Unknown* | 100 | $7.824315 | SI Trade Currency Conversion |
15:45:44 - 29-Jul-26 |
| Unknown* | 3 | $7.875611 | SI Trade Currency Conversion |
15:01:11 - 29-Jul-26 |
| Unknown* | 19 | $7.900517 | Currency Conversion Negotiated Trade |
13:06:13 - 29-Jul-26 |
| Unknown* | 0 | $7.912088 | SI Trade Currency Conversion |
10:05:42 - 29-Jul-26 |
| Unknown* | 0 | $7.88587 | SI Trade Currency Conversion |
09:40:23 - 29-Jul-26 |
| Unknown* | 0 | $7.886 | SI Trade |
09:38:05 - 29-Jul-26 |
| Unknown* | 0 | $7.850413 | SI Trade Currency Conversion |
14:51:31 - 28-Jul-26 |
| Unknown* | 0 | $7.887958 | SI Trade Currency Conversion |
14:12:38 - 28-Jul-26 |
| Unknown* | 4 | $7.898588 | SI Trade Currency Conversion |
13:36:45 - 28-Jul-26 |
| Unknown* | 0 | $7.887958 | SI Trade Currency Conversion |
12:18:41 - 28-Jul-26 |
| Unknown* | 0 | $7.87 | SI Trade |
12:15:56 - 28-Jul-26 |
| Unknown* | 0 | $7.863 | SI Trade |
11:35:30 - 28-Jul-26 |
| Unknown* | 0 | $7.876581 | SI Trade Currency Conversion |
11:35:30 - 28-Jul-26 |
| Buy* | 10 | $7.868 | SI Trade |
11:00:01 - 28-Jul-26 |
| Unknown* | 0 | $7.86 | SI Trade |
10:13:36 - 28-Jul-26 |
| Unknown* | 425 | $7.865204 | SI Trade Currency Conversion |
09:12:16 - 28-Jul-26 |
| Unknown* | 2 | $7.881132 | SI Trade Currency Conversion |
08:30:18 - 28-Jul-26 |
| Buy* | 17 | $7.874 | SI Trade |
08:08:51 - 28-Jul-26 |
| Unknown* | 0 | $7.881132 | SI Trade Currency Conversion |
08:05:15 - 28-Jul-26 |
| Unknown* | 3 | $7.881132 | SI Trade Currency Conversion |
08:05:10 - 28-Jul-26 |
| Unknown* | 3 | $7.881132 | SI Trade Currency Conversion |
08:05:10 - 28-Jul-26 |
| Unknown* | 0 | $7.864 | SI Trade |
08:00:01 - 28-Jul-26 |
| Unknown* | 0 | $7.991 | SI Trade |
08:11:27 - 27-Jul-26 |
| Unknown* | 7 | $7.987425 | SI Trade Currency Conversion |
08:05:25 - 27-Jul-26 |
| Unknown* | 6 | $7.984003 | SI Trade Currency Conversion |
08:05:13 - 27-Jul-26 |
| Buy* | 1 | $7.992 | SI Trade |
08:04:55 - 27-Jul-26 |
| Buy* | 10 | $7.905 | SI Trade |
14:10:20 - 24-Jul-26 |
| Buy* | 125 | $7.911 | Automatic Execution |
14:01:45 - 24-Jul-26 |
| Sell* | 79 | $7.914 | Automatic Execution |
13:42:22 - 24-Jul-26 |
| Buy* | 2 | $7.927 | SI Trade |
13:02:07 - 24-Jul-26 |
| Unknown* | 0 | $7.906539 | SI Trade Currency Conversion |
11:54:17 - 24-Jul-26 |
| Buy* | 66 | $7.926 | SI Trade |
11:43:24 - 24-Jul-26 |
| Unknown* | 0 | $7.919057 | SI Trade Currency Conversion |
10:39:55 - 24-Jul-26 |
| Unknown* | 6 | $7.904263 | SI Trade Currency Conversion |
08:17:51 - 24-Jul-26 |
| Unknown* | 0 | $7.88947 | SI Trade Currency Conversion |
08:04:50 - 24-Jul-26 |
| Unknown* | 6 | $7.894022 | SI Trade Currency Conversion |
08:04:46 - 24-Jul-26 |
| Unknown* | 0 | $7.894022 | SI Trade Currency Conversion |
08:04:46 - 24-Jul-26 |
| Unknown* | 8 | $7.890608 | SI Trade Currency Conversion |
08:04:46 - 24-Jul-26 |
| Unknown* | 0 | $7.894 | SI Trade |
08:02:27 - 24-Jul-26 |
| Unknown* | 0 | $7.905925 | SI Trade Currency Conversion |
16:29:30 - 23-Jul-26 |
| Buy* | 2 | $7.897 | SI Trade |
15:56:34 - 23-Jul-26 |
| Unknown* | 0 | $7.948209 | SI Trade Currency Conversion |
15:48:11 - 23-Jul-26 |
| Buy* | 7 | $7.912 | SI Trade |
14:22:40 - 23-Jul-26 |
| Unknown* | 0 | $7.956208 | SI Trade Currency Conversion |
14:07:10 - 23-Jul-26 |
| Unknown* | 7 | $7.959637 | SI Trade Currency Conversion |
14:07:10 - 23-Jul-26 |
| Unknown* | 2 | $7.96078 | SI Trade Currency Conversion |
14:06:18 - 23-Jul-26 |
| Unknown* | 0 | $8.007635 | SI Trade Currency Conversion |
10:13:56 - 23-Jul-26 |
| Unknown* | 0 | $7.974 | SI Trade |
08:36:02 - 23-Jul-26 |
| Unknown* | 6 | $7.997349 | SI Trade Currency Conversion |
08:04:53 - 23-Jul-26 |