| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.054 | Uncrossing Trade |
16:35:03 - 13-Jul-26 |
| Buy* | 3 | $8.072 | SI Trade |
14:10:16 - 13-Jul-26 |
| Unknown* | 0 | $8.038904 | SI Trade Currency Conversion |
13:04:11 - 13-Jul-26 |
| Unknown* | 1 | $8.028649 | SI Trade Currency Conversion |
08:52:14 - 13-Jul-26 |
| Unknown* | 0 | $8.052 | SI Trade |
08:03:35 - 13-Jul-26 |
| Sell* | 5 | $8.034 | SI Trade |
08:00:00 - 13-Jul-26 |
| Unknown* | 18 | $8.120769 | SI Trade Currency Conversion |
16:18:44 - 10-Jul-26 |
| Sell* | 1,490 | $8.102 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Unknown* | 0 | $8.091 | SI Trade |
10:47:32 - 10-Jul-26 |
| Unknown* | 0 | $8.107022 | SI Trade Currency Conversion |
10:05:31 - 10-Jul-26 |
| Unknown* | 3 | $8.096712 | SI Trade Currency Conversion |
09:06:27 - 10-Jul-26 |
| Unknown* | 0 | $8.096712 | SI Trade Currency Conversion |
09:06:27 - 10-Jul-26 |
| Unknown* | 0 | $8.142534 | SI Trade Currency Conversion |
08:00:28 - 10-Jul-26 |
| Unknown* | 638 | $8.070854 | SI Trade Currency Conversion |
16:05:14 - 09-Jul-26 |
| Unknown* | 0 | $8.044793 | SI Trade Currency Conversion |
15:12:50 - 09-Jul-26 |
| Unknown* | 0 | $8.026512 | SI Trade Currency Conversion |
08:34:38 - 09-Jul-26 |
| Unknown* | 3 | $8.037938 | SI Trade Currency Conversion |
08:05:13 - 09-Jul-26 |
| Unknown* | 1 | $8.024227 | SI Trade Currency Conversion |
08:05:09 - 09-Jul-26 |
| Unknown* | 2 | $8.015086 | SI Trade Currency Conversion |
08:05:09 - 09-Jul-26 |
| Unknown* | 2 | $8.024227 | SI Trade Currency Conversion |
08:05:09 - 09-Jul-26 |
| Unknown* | 0 | $7.978195 | SI Trade Currency Conversion |
15:19:52 - 08-Jul-26 |
| Unknown* | 5 | $7.994177 | SI Trade Currency Conversion |
14:43:55 - 08-Jul-26 |
| Unknown* | 4 | $7.994177 | SI Trade Currency Conversion |
14:43:53 - 08-Jul-26 |
| Buy* | 3 | $7.979 | SI Trade |
14:17:54 - 08-Jul-26 |
| Unknown* | 58 | $7.979337 | SI Trade Currency Conversion |
13:47:32 - 08-Jul-26 |
| Buy* | 1,490 | $7.947 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 6 | $7.903 | SI Trade |
11:07:05 - 08-Jul-26 |
| Unknown* | 0 | $7.925 | SI Trade |
10:00:27 - 08-Jul-26 |
| Unknown* | 0 | $8.009 | SI Trade |
08:11:50 - 08-Jul-26 |
| Unknown* | 0 | $8.003309 | SI Trade Currency Conversion |
08:05:03 - 08-Jul-26 |
| Unknown* | 2 | $8.003309 | SI Trade Currency Conversion |
08:05:03 - 08-Jul-26 |
| Unknown* | 0 | $8.003309 | SI Trade Currency Conversion |
08:05:03 - 08-Jul-26 |
| Buy* | 1 | $8.015 | SI Trade |
08:00:29 - 08-Jul-26 |
| Buy* | 4 | $8.015 | Suspected BUY Trade |
08:00:29 - 08-Jul-26 |
| Buy* | 1 | $8.063 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | $8.032 | SI Trade |
15:53:27 - 07-Jul-26 |
| Buy* | 12,280 | $8.054 | Automatic Execution |
15:04:02 - 07-Jul-26 |
| Unknown* | 0 | $8.062891 | SI Trade Currency Conversion |
15:01:32 - 07-Jul-26 |
| Buy* | 12,280 | $8.075 | Automatic Execution |
14:49:39 - 07-Jul-26 |
| Unknown* | 0 | $8.077 | SI Trade |
11:50:33 - 07-Jul-26 |
| Unknown* | 0 | $8.081195 | SI Trade Currency Conversion |
08:05:10 - 07-Jul-26 |
| Buy* | 1 | $8.075 | SI Trade |
08:00:24 - 07-Jul-26 |
| Sell* | 184 | $8.073 | Automatic Execution |
08:00:24 - 07-Jul-26 |
| Sell* | 5,960 | $8.073 | Uncrossing Trade |
08:00:24 - 07-Jul-26 |
| Sell* | 3 | $8.07 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | $8.07 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | $8.121774 | SI Trade Currency Conversion |
16:18:58 - 06-Jul-26 |
| Unknown* | 2 | $8.122917 | SI Trade Currency Conversion |
15:00:34 - 06-Jul-26 |
| Unknown* | 0 | $8.107 | SI Trade |
13:23:02 - 06-Jul-26 |
| Unknown* | 140 | $8.116039 | SI Trade Currency Conversion |
13:04:46 - 06-Jul-26 |
| Sell* | 4 | $8.107 | Automatic Execution |
09:37:20 - 06-Jul-26 |
| Unknown* | 5 | $8.122917 | SI Trade Currency Conversion |
09:12:44 - 06-Jul-26 |
| Unknown* | 3 | $8.122917 | SI Trade Currency Conversion |
09:12:22 - 06-Jul-26 |
| Unknown* | 0 | $8.110345 | SI Trade Currency Conversion |
08:27:50 - 06-Jul-26 |
| Unknown* | 2 | $8.112631 | SI Trade Currency Conversion |
08:05:03 - 06-Jul-26 |
| Unknown* | 2 | $8.112631 | SI Trade Currency Conversion |
08:05:03 - 06-Jul-26 |
| Unknown* | 5 | $8.10463 | SI Trade Currency Conversion |
08:05:00 - 06-Jul-26 |
| Unknown* | 0 | $8.10463 | SI Trade Currency Conversion |
08:05:00 - 06-Jul-26 |
| Unknown* | 0 | $8.10463 | SI Trade Currency Conversion |
08:05:00 - 06-Jul-26 |
| Unknown* | 0 | $8.10463 | SI Trade Currency Conversion |
08:05:00 - 06-Jul-26 |
| Buy* | 1 | $8.103 | SI Trade |
08:03:47 - 06-Jul-26 |
| Buy* | 1 | $8.12 | SI Trade |
08:01:29 - 06-Jul-26 |
| Unknown* | 0 | $8.12 | SI Trade |
08:01:29 - 06-Jul-26 |
| Unknown* | 0 | $8.12 | SI Trade |
08:01:20 - 06-Jul-26 |
| Unknown* | 21 | $8.092706 | Currency Conversion Negotiated Trade |
13:17:47 - 03-Jul-26 |
| Unknown* | 0 | $8.09396 | SI Trade Currency Conversion |
09:14:13 - 03-Jul-26 |
| Unknown* | 0 | $8.114 | SI Trade |
09:11:00 - 03-Jul-26 |
| Unknown* | 46 | $7.975831 | Currency Conversion Negotiated Trade |
16:07:17 - 02-Jul-26 |
| Unknown* | 1 | $8.047384 | SI Trade Currency Conversion |
15:24:07 - 02-Jul-26 |
| Unknown* | 8 | $8.047384 | SI Trade Currency Conversion |
15:24:06 - 02-Jul-26 |
| Unknown* | 8 | $8.04966 | SI Trade Currency Conversion |
15:24:05 - 02-Jul-26 |
| Unknown* | 8 | $8.050798 | SI Trade Currency Conversion |
15:24:03 - 02-Jul-26 |
| Unknown* | 8 | $8.051936 | SI Trade Currency Conversion |
15:24:01 - 02-Jul-26 |
| Unknown* | 5 | $8.056488 | SI Trade Currency Conversion |
15:24:01 - 02-Jul-26 |
| Unknown* | 1 | $8.013247 | SI Trade Currency Conversion |
11:08:48 - 02-Jul-26 |
| Sell* | 4 | $8.022 | Automatic Execution |
09:14:39 - 02-Jul-26 |
| Unknown* | 0 | $8.026902 | SI Trade Currency Conversion |
08:05:12 - 02-Jul-26 |
| Unknown* | 0 | $8.025764 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 0 | $8.025764 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 6 | $8.009833 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-26 |
| Unknown* | 0 | $8.009833 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-26 |
| Unknown* | 1 | $8.009833 | SI Trade Currency Conversion |
08:05:10 - 02-Jul-26 |
| Unknown* | 0 | $8.07 | SI Trade |
08:00:10 - 02-Jul-26 |
| Unknown* | 0 | $8.07 | SI Trade |
08:00:10 - 02-Jul-26 |
| Unknown* | 0 | $8.07 | SI Trade |
08:00:10 - 02-Jul-26 |
| Unknown* | 4 | $8.061039 | SI Trade Currency Conversion |
08:00:05 - 02-Jul-26 |
| Unknown* | 0 | $8.071375 | SI Trade Currency Conversion |
15:57:11 - 01-Jul-26 |
| Unknown* | 0 | $8.074 | SI Trade |
15:13:55 - 01-Jul-26 |
| Unknown* | 0 | $8.063392 | SI Trade Currency Conversion |
15:03:24 - 01-Jul-26 |
| Unknown* | 0 | $8.063392 | SI Trade Currency Conversion |
15:03:24 - 01-Jul-26 |
| Unknown* | 0 | $8.063392 | SI Trade Currency Conversion |
15:03:24 - 01-Jul-26 |
| Unknown* | 0 | $8.063392 | SI Trade Currency Conversion |
15:03:24 - 01-Jul-26 |
| Unknown* | 0 | $8.063392 | SI Trade Currency Conversion |
15:03:24 - 01-Jul-26 |
| Unknown* | 0 | $8.063392 | SI Trade Currency Conversion |
15:03:17 - 01-Jul-26 |
| Unknown* | 0 | $8.066 | SI Trade |
15:02:22 - 01-Jul-26 |
| Buy* | 3 | $8.068 | SI Trade |
15:02:21 - 01-Jul-26 |
| Unknown* | 0 | $8.067954 | SI Trade Currency Conversion |
15:02:21 - 01-Jul-26 |
| Unknown* | 0 | $8.069 | SI Trade |
15:02:20 - 01-Jul-26 |
| Buy* | 3 | $8.068 | Automatic Execution |
15:02:20 - 01-Jul-26 |
| Unknown* | 0 | $8.069 | SI Trade |
15:02:19 - 01-Jul-26 |
| Unknown* | 0 | $8.069 | SI Trade |
15:02:19 - 01-Jul-26 |
| Unknown* | 0 | $8.070235 | SI Trade Currency Conversion |
15:01:24 - 01-Jul-26 |
| Unknown* | 2 | $8.056549 | SI Trade Currency Conversion |
14:56:15 - 01-Jul-26 |
| Unknown* | 1 | $8.053127 | SI Trade Currency Conversion |
14:25:13 - 01-Jul-26 |
| Unknown* | 0 | $8.061111 | SI Trade Currency Conversion |
12:29:13 - 01-Jul-26 |
| Unknown* | 8 | $8.061111 | SI Trade Currency Conversion |
12:29:09 - 01-Jul-26 |
| Unknown* | 2 | $8.061111 | SI Trade Currency Conversion |
12:29:06 - 01-Jul-26 |
| Unknown* | 0 | $8.057 | SI Trade |
12:20:00 - 01-Jul-26 |
| Unknown* | 0 | $8.062251 | SI Trade Currency Conversion |
12:19:55 - 01-Jul-26 |
| Unknown* | 4 | $8.055408 | SI Trade Currency Conversion |
11:26:58 - 01-Jul-26 |
| Buy* | 1 | $8.043 | SI Trade |
09:28:02 - 01-Jul-26 |
| Buy* | 3 | $8.043 | SI Trade |
09:27:39 - 01-Jul-26 |
| Unknown* | 0 | $8.043 | SI Trade |
09:27:30 - 01-Jul-26 |
| Buy* | 2 | $8.045 | SI Trade |
08:45:35 - 01-Jul-26 |
| Buy* | 15 | $8.051 | Automatic Execution |
08:45:24 - 01-Jul-26 |
| Unknown* | 0 | $8.024 | SI Trade |
08:20:48 - 01-Jul-26 |
| Unknown* | 0 | $8.026 | SI Trade |
08:20:37 - 01-Jul-26 |
| Buy* | 2 | $8.026 | SI Trade |
08:13:53 - 01-Jul-26 |
| Buy* | 1 | $8.026 | SI Trade |
08:13:51 - 01-Jul-26 |
| Buy* | 29 | $8.026 | Automatic Execution |
08:13:50 - 01-Jul-26 |
| Unknown* | 1 | $8.03716 | SI Trade Currency Conversion |
08:05:23 - 01-Jul-26 |
| Unknown* | 8 | $8.036019 | SI Trade Currency Conversion |
08:05:14 - 01-Jul-26 |
| Buy* | 1 | $8.038 | SI Trade |
08:04:05 - 01-Jul-26 |
| Unknown* | 0 | $8.037 | SI Trade |
08:03:14 - 01-Jul-26 |
| Buy* | 3 | $8.037 | Automatic Execution |
08:03:08 - 01-Jul-26 |
| Unknown* | 0 | $8.041 | SI Trade |
08:03:03 - 01-Jul-26 |
| Buy* | 2 | $8.054 | SI Trade |
08:02:27 - 01-Jul-26 |
| Buy* | 1 | $8.054 | SI Trade |
08:02:26 - 01-Jul-26 |
| Buy* | 1 | $8.06 | SI Trade |
08:00:31 - 01-Jul-26 |
| Unknown* | 0 | $8.06 | SI Trade |
08:00:31 - 01-Jul-26 |
| Buy* | 2,375 | $8.037 | Suspected BUY Trade |
08:00:21 - 01-Jul-26 |
| Buy* | 1 | $8.042 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 4 | $8.043293 | SI Trade Currency Conversion |
15:47:26 - 30-Jun-26 |
| Unknown* | 263 | $8.048186 | Currency Conversion Negotiated Trade |
14:52:21 - 30-Jun-26 |
| Unknown* | 58 | $8.017071 | SI Trade Currency Conversion |
14:27:00 - 30-Jun-26 |
| Buy* | 1 | $8.024 | SI Trade |
13:51:23 - 30-Jun-26 |
| Buy* | 1 | $8.025 | SI Trade |
13:51:22 - 30-Jun-26 |
| Unknown* | 18 | $8.022771 | SI Trade Currency Conversion |
13:51:12 - 30-Jun-26 |
| Unknown* | 73 | $8.015931 | SI Trade Currency Conversion |
13:33:01 - 30-Jun-26 |
| Unknown* | 2 | $8.039872 | SI Trade Currency Conversion |
12:20:11 - 30-Jun-26 |
| Unknown* | 1 | $8.038732 | SI Trade Currency Conversion |
12:13:04 - 30-Jun-26 |
| Unknown* | 2 | $8.030752 | SI Trade Currency Conversion |
11:53:54 - 30-Jun-26 |
| Unknown* | 5 | $8.010865 | Currency Conversion Negotiated Trade |
10:13:11 - 30-Jun-26 |
| Unknown* | 15 | $8.019351 | SI Trade Currency Conversion |
09:54:50 - 30-Jun-26 |
| Unknown* | 17 | $8.020491 | SI Trade Currency Conversion |
08:51:38 - 30-Jun-26 |
| Unknown* | 1 | $8.026191 | SI Trade Currency Conversion |
08:37:41 - 30-Jun-26 |
| Unknown* | 1 | $8.021631 | SI Trade Currency Conversion |
08:25:47 - 30-Jun-26 |
| Unknown* | 0 | $8.051273 | SI Trade Currency Conversion |
08:01:27 - 30-Jun-26 |
| Unknown* | 0 | $8.060394 | SI Trade Currency Conversion |
08:00:08 - 30-Jun-26 |
| Unknown* | 0 | $8.060394 | SI Trade Currency Conversion |
08:00:08 - 30-Jun-26 |
| Unknown* | 0 | $8.069 | SI Trade |
08:00:03 - 30-Jun-26 |
| Unknown* | 0 | $7.940032 | SI Trade Currency Conversion |
15:38:09 - 29-Jun-26 |
| Unknown* | 0 | $7.961663 | SI Trade Currency Conversion |
12:34:26 - 29-Jun-26 |
| Buy* | 2 | $7.966 | SI Trade |
10:50:42 - 29-Jun-26 |
| Unknown* | 7 | $7.958248 | SI Trade Currency Conversion |
10:23:01 - 29-Jun-26 |
| Unknown* | 8 | $7.958248 | SI Trade Currency Conversion |
10:23:00 - 29-Jun-26 |
| Unknown* | 8 | $7.958248 | SI Trade Currency Conversion |
10:22:53 - 29-Jun-26 |
| Unknown* | 5 | $7.959386 | SI Trade Currency Conversion |
10:22:35 - 29-Jun-26 |
| Unknown* | 1 | $7.953694 | SI Trade Currency Conversion |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | $7.957109 | SI Trade Currency Conversion |
08:04:48 - 29-Jun-26 |
| Unknown* | 2 | $7.957109 | SI Trade Currency Conversion |
08:04:48 - 29-Jun-26 |
| Unknown* | 6 | $7.953694 | SI Trade Currency Conversion |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | $7.96394 | SI Trade Currency Conversion |
08:04:46 - 29-Jun-26 |
| Unknown* | 8 | $7.953694 | SI Trade Currency Conversion |
08:04:46 - 29-Jun-26 |
| Unknown* | 3 | $7.96394 | SI Trade Currency Conversion |
08:04:46 - 29-Jun-26 |
| Unknown* | 2 | $7.96394 | SI Trade Currency Conversion |
08:04:46 - 29-Jun-26 |
| Unknown* | 0 | $7.96394 | SI Trade Currency Conversion |
08:04:46 - 29-Jun-26 |
| Unknown* | 0 | $7.96394 | SI Trade Currency Conversion |
08:04:46 - 29-Jun-26 |
| Buy* | 1 | $7.991 | SI Trade |
08:00:46 - 29-Jun-26 |
| Buy* | 1 | $7.99 | SI Trade |
08:00:22 - 29-Jun-26 |
| Buy* | 5 | $7.991 | Automatic Execution |
08:00:22 - 29-Jun-26 |
| Buy* | 14 | $7.959 | Suspected BUY Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | $7.955 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | $7.962 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | $7.962 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | $7.962 | SI Trade |
08:00:01 - 29-Jun-26 |
| Buy* | 2,124 | $7.953 | Suspected BUY Trade |
16:35:22 - 26-Jun-26 |
| Buy* | 1,475 | $7.931 | Automatic Execution |
16:09:23 - 26-Jun-26 |
| Buy* | 11,898 | $7.931 | Automatic Execution |
16:09:23 - 26-Jun-26 |
| Unknown* | 1 | $7.889761 | SI Trade Currency Conversion |
15:04:46 - 26-Jun-26 |
| Buy* | 12,220 | $7.88 | Automatic Execution |
14:41:21 - 26-Jun-26 |
| Buy* | 12,520 | $7.88 | Automatic Execution |
14:41:21 - 26-Jun-26 |
| Buy* | 300 | $7.88 | Automatic Execution |
14:41:21 - 26-Jun-26 |
| Buy* | 5,198 | $7.879 | Automatic Execution |
14:41:15 - 26-Jun-26 |
| Buy* | 7,322 | $7.879 | Automatic Execution |
14:41:15 - 26-Jun-26 |
| Buy* | 6,260 | $7.881 | Automatic Execution |
14:39:06 - 26-Jun-26 |
| Buy* | 6,260 | $7.876 | Automatic Execution |
14:34:48 - 26-Jun-26 |
| Unknown* | 1 | $7.856807 | SI Trade Currency Conversion |
13:43:47 - 26-Jun-26 |
| Unknown* | 779 | $7.900133 | SI Trade Currency Conversion |
09:05:16 - 26-Jun-26 |
| Unknown* | 4 | $7.898852 | SI Trade Currency Conversion |
08:04:54 - 26-Jun-26 |
| Unknown* | 0 | $7.898852 | SI Trade Currency Conversion |
08:04:54 - 26-Jun-26 |
| Buy* | 2 | $8.006 | SI Trade |
15:53:05 - 25-Jun-26 |
| Unknown* | 310 | $7.973986 | Currency Conversion OTC Trade |
15:25:43 - 25-Jun-26 |
| Unknown* | 310 | $7.973986 | SI Trade Currency Conversion |
15:25:43 - 25-Jun-26 |
| Unknown* | 38 | $8.027403 | SI Trade Currency Conversion |
12:30:31 - 25-Jun-26 |
| Unknown* | 1 | $8.009219 | SI Trade Currency Conversion |
09:52:44 - 25-Jun-26 |
| Sell* | 4 | $8.018 | Automatic Execution |
09:17:04 - 25-Jun-26 |
| Unknown* | 0 | $8.02513 | SI Trade Currency Conversion |
08:04:59 - 25-Jun-26 |
| Unknown* | 5 | $8.02513 | SI Trade Currency Conversion |
08:04:58 - 25-Jun-26 |