| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.188 | Suspected BUY Trade |
16:35:28 - 15-Jun-26 |
| Unknown* | 10 | $8.166375 | Currency Conversion Negotiated Trade |
08:19:23 - 15-Jun-26 |
| Unknown* | 1 | $8.173334 | SI Trade Currency Conversion |
08:08:39 - 15-Jun-26 |
| Unknown* | 2 | $8.173334 | SI Trade Currency Conversion |
08:08:39 - 15-Jun-26 |
| Buy* | 5 | $8.167 | Automatic Execution |
08:05:11 - 15-Jun-26 |
| Unknown* | 2 | $8.173334 | SI Trade Currency Conversion |
08:05:11 - 15-Jun-26 |
| Unknown* | 2 | $8.173334 | SI Trade Currency Conversion |
08:05:11 - 15-Jun-26 |
| Unknown* | 0 | $8.172174 | SI Trade Currency Conversion |
08:05:06 - 15-Jun-26 |
| Unknown* | 1 | $8.173334 | SI Trade Currency Conversion |
08:05:06 - 15-Jun-26 |
| Unknown* | 0 | $8.14201 | SI Trade Currency Conversion |
08:05:06 - 15-Jun-26 |
| Unknown* | 1 | $8.14201 | SI Trade Currency Conversion |
08:05:06 - 15-Jun-26 |
| Unknown* | 0 | $8.14201 | SI Trade Currency Conversion |
08:05:06 - 15-Jun-26 |
| Unknown* | 0 | $8.173334 | SI Trade Currency Conversion |
08:05:06 - 15-Jun-26 |
| Sell* | 1 | $8.098 | SI Trade |
08:00:10 - 15-Jun-26 |
| Buy* | 16 | $8.214 | SI Trade |
08:00:10 - 15-Jun-26 |
| Buy* | 3 | $8.008 | SI Trade |
15:32:00 - 12-Jun-26 |
| Sell* | 164 | $7.952 | Automatic Execution |
08:14:25 - 12-Jun-26 |
| Buy* | 4 | $7.973 | SI Trade |
08:00:26 - 12-Jun-26 |
| Buy* | 82 | $7.973 | SI Trade |
08:00:20 - 12-Jun-26 |
| Buy* | 82 | $7.973 | SI Trade |
08:00:19 - 12-Jun-26 |
| Buy* | 82 | $7.973 | Automatic Execution |
08:00:19 - 12-Jun-26 |
| Buy* | 82 | $7.973 | SI Trade |
08:00:17 - 12-Jun-26 |
| Buy* | 82 | $7.975 | SI Trade |
08:00:17 - 12-Jun-26 |
| Buy* | 82 | $7.976 | SI Trade |
08:00:17 - 12-Jun-26 |
| Buy* | 82 | $7.975 | Automatic Execution |
08:00:17 - 12-Jun-26 |
| Buy* | 19 | $7.978 | SI Trade |
08:00:16 - 12-Jun-26 |
| Buy* | 4,588 | $7.964 | Suspected BUY Trade |
08:00:16 - 12-Jun-26 |
| Buy* | 13 | $7.881 | SI Trade |
09:50:43 - 11-Jun-26 |
| Unknown* | 5 | $7.883403 | SI Trade Currency Conversion |
09:29:53 - 11-Jun-26 |
| Unknown* | 5 | $7.883403 | SI Trade Currency Conversion |
09:29:46 - 11-Jun-26 |
| Unknown* | 2 | $7.883403 | SI Trade Currency Conversion |
09:29:14 - 11-Jun-26 |
| Unknown* | 0 | $7.876475 | SI Trade Currency Conversion |
08:40:55 - 11-Jun-26 |
| Unknown* | 1 | $7.861463 | SI Trade Currency Conversion |
08:05:13 - 11-Jun-26 |
| Unknown* | 4 | $7.856844 | SI Trade Currency Conversion |
08:05:08 - 11-Jun-26 |
| Unknown* | 0 | $7.836664 | SI Trade Currency Conversion |
10:52:42 - 10-Jun-26 |
| Unknown* | 0 | $7.864376 | SI Trade Currency Conversion |
09:31:58 - 10-Jun-26 |
| Unknown* | 0 | $7.870149 | SI Trade Currency Conversion |
09:31:58 - 10-Jun-26 |
| Unknown* | 4 | $7.870149 | SI Trade Currency Conversion |
09:31:58 - 10-Jun-26 |
| Unknown* | 4 | $7.870149 | SI Trade Currency Conversion |
09:31:57 - 10-Jun-26 |
| Unknown* | 4 | $7.871304 | SI Trade Currency Conversion |
09:31:50 - 10-Jun-26 |
| Buy* | 228 | $7.893 | SI Trade |
08:21:25 - 10-Jun-26 |
| Buy* | 261 | $7.893 | Automatic Execution |
08:21:23 - 10-Jun-26 |
| Buy* | 261 | $7.893 | SI Trade |
08:21:22 - 10-Jun-26 |
| Buy* | 261 | $7.894 | SI Trade |
08:21:20 - 10-Jun-26 |
| Buy* | 261 | $7.894 | SI Trade |
08:21:20 - 10-Jun-26 |
| Buy* | 261 | $7.894 | Automatic Execution |
08:21:20 - 10-Jun-26 |
| Buy* | 288 | $7.894 | SI Trade |
08:21:17 - 10-Jun-26 |
| Buy* | 261 | $7.894 | Automatic Execution |
08:21:17 - 10-Jun-26 |
| Unknown* | 0 | $7.893242 | SI Trade Currency Conversion |
08:04:45 - 10-Jun-26 |
| Buy* | 256 | $7.95 | SI Trade |
15:46:36 - 09-Jun-26 |
| Buy* | 289 | $7.944 | SI Trade |
15:46:35 - 09-Jun-26 |
| Buy* | 289 | $7.944 | SI Trade |
15:46:33 - 09-Jun-26 |
| Buy* | 289 | $7.944 | SI Trade |
15:46:33 - 09-Jun-26 |
| Buy* | 289 | $7.944 | Automatic Execution |
15:46:33 - 09-Jun-26 |
| Buy* | 33 | $7.945 | SI Trade |
15:46:32 - 09-Jun-26 |
| Buy* | 33 | $7.945 | SI Trade |
15:46:30 - 09-Jun-26 |
| Buy* | 33 | $7.943 | Automatic Execution |
15:46:30 - 09-Jun-26 |
| Buy* | 33 | $7.945 | SI Trade |
15:46:29 - 09-Jun-26 |
| Buy* | 33 | $7.945 | Automatic Execution |
15:46:29 - 09-Jun-26 |
| Buy* | 33 | $7.95 | SI Trade |
15:46:27 - 09-Jun-26 |
| Buy* | 33 | $7.945 | Automatic Execution |
15:46:27 - 09-Jun-26 |
| Buy* | 33 | $7.95 | SI Trade |
15:46:25 - 09-Jun-26 |
| Buy* | 33 | $7.95 | Automatic Execution |
15:46:25 - 09-Jun-26 |
| Buy* | 11 | $7.95 | SI Trade |
15:45:55 - 09-Jun-26 |
| Unknown* | 0 | $7.994944 | SI Trade Currency Conversion |
08:16:30 - 09-Jun-26 |
| Unknown* | 0 | $7.979 | SI Trade |
08:00:01 - 09-Jun-26 |
| Unknown* | 1 | $7.984961 | SI Trade Currency Conversion |
16:13:49 - 08-Jun-26 |
| Unknown* | 2 | $7.953837 | SI Trade Currency Conversion |
14:43:43 - 08-Jun-26 |
| Sell* | 3,304 | $7.932 | Automatic Execution |
12:00:06 - 08-Jun-26 |
| Sell* | 363 | $7.933 | Automatic Execution |
11:47:18 - 08-Jun-26 |
| Buy* | 363 | $7.936 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Buy* | 11,461 | $7.915 | Automatic Execution |
09:24:12 - 08-Jun-26 |
| Buy* | 6,240 | $7.913 | Automatic Execution |
09:23:47 - 08-Jun-26 |
| Sell* | 1,094 | $7.913 | Automatic Execution |
09:23:04 - 08-Jun-26 |
| Unknown* | 0 | $7.917 | SI Trade |
09:21:09 - 08-Jun-26 |
| Unknown* | 0 | $7.927324 | SI Trade Currency Conversion |
09:21:00 - 08-Jun-26 |
| Buy* | 6,240 | $7.915 | Automatic Execution |
09:18:14 - 08-Jun-26 |
| Buy* | 6,240 | $7.916 | Automatic Execution |
09:15:22 - 08-Jun-26 |
| Buy* | 6,240 | $7.917 | Automatic Execution |
09:13:11 - 08-Jun-26 |
| Unknown* | 0 | $7.908881 | SI Trade Currency Conversion |
08:23:42 - 08-Jun-26 |
| Unknown* | 6,200 | $7.913491 | SI Trade Currency Conversion |
08:21:23 - 08-Jun-26 |
| Unknown* | 157 | $7.910033 | SI Trade Currency Conversion |
08:19:44 - 08-Jun-26 |
| Unknown* | 6,200 | $7.910033 | SI Trade Currency Conversion |
08:19:29 - 08-Jun-26 |
| Buy* | 22,990 | $7.913 | SI Trade |
08:17:43 - 08-Jun-26 |
| Sell* | 6,240 | $7.912 | SI Trade |
08:17:43 - 08-Jun-26 |
| Sell* | 362 | $7.912 | SI Trade |
08:17:43 - 08-Jun-26 |
| Buy* | 22,990 | $7.913 | Automatic Execution |
08:17:43 - 08-Jun-26 |
| Buy* | 362 | $7.912 | Automatic Execution |
08:17:43 - 08-Jun-26 |
| Buy* | 6,240 | $7.912 | Automatic Execution |
08:17:43 - 08-Jun-26 |
| Unknown* | 28,743 | $7.912339 | SI Trade Currency Conversion |
08:17:42 - 08-Jun-26 |
| Unknown* | 100 | $7.912339 | SI Trade Currency Conversion |
08:17:42 - 08-Jun-26 |
| Unknown* | 364 | $7.912339 | SI Trade Currency Conversion |
08:17:42 - 08-Jun-26 |
| Buy* | 6,240 | $7.912 | SI Trade |
08:17:42 - 08-Jun-26 |
| Unknown* | 100 | $7.912339 | SI Trade Currency Conversion |
08:17:42 - 08-Jun-26 |
| Unknown* | 11,647 | $7.912339 | SI Trade Currency Conversion |
08:17:42 - 08-Jun-26 |
| Buy* | 6,240 | $7.912 | Automatic Execution |
08:17:42 - 08-Jun-26 |
| Unknown* | 7,440 | $7.911186 | SI Trade Currency Conversion |
08:17:41 - 08-Jun-26 |
| Unknown* | 4,327 | $7.910033 | SI Trade Currency Conversion |
08:16:42 - 08-Jun-26 |
| Unknown* | 4,844 | $7.908881 | SI Trade Currency Conversion |
08:16:42 - 08-Jun-26 |
| Unknown* | 6,564 | $7.910033 | SI Trade Currency Conversion |
08:16:42 - 08-Jun-26 |
| Unknown* | 7,440 | $7.908881 | SI Trade Currency Conversion |
08:13:50 - 08-Jun-26 |
| Buy* | 364 | $7.907 | SI Trade |
08:13:46 - 08-Jun-26 |
| Buy* | 364 | $7.907 | Automatic Execution |
08:13:46 - 08-Jun-26 |
| Unknown* | 7,440 | $7.905422 | SI Trade Currency Conversion |
08:13:38 - 08-Jun-26 |
| Buy* | 1 | $7.902 | SI Trade |
08:08:39 - 08-Jun-26 |
| Buy* | 365 | $7.897 | SI Trade |
08:08:18 - 08-Jun-26 |
| Buy* | 365 | $7.897 | Automatic Execution |
08:08:18 - 08-Jun-26 |
| Unknown* | 1,167 | $7.900811 | SI Trade Currency Conversion |
08:07:32 - 08-Jun-26 |
| Unknown* | 7,440 | $7.901964 | SI Trade Currency Conversion |
08:07:32 - 08-Jun-26 |
| Unknown* | 7,440 | $7.901964 | SI Trade Currency Conversion |
08:07:31 - 08-Jun-26 |
| Unknown* | 1 | $7.930782 | SI Trade Currency Conversion |
08:04:57 - 08-Jun-26 |
| Unknown* | 1 | $7.930782 | SI Trade Currency Conversion |
08:04:57 - 08-Jun-26 |
| Unknown* | 0 | $7.912339 | SI Trade Currency Conversion |
08:04:56 - 08-Jun-26 |
| Unknown* | 5 | $7.912339 | SI Trade Currency Conversion |
08:04:56 - 08-Jun-26 |
| Unknown* | 1,706 | $7.912339 | SI Trade Currency Conversion |
08:04:56 - 08-Jun-26 |
| Unknown* | 35 | $7.912339 | SI Trade Currency Conversion |
08:04:56 - 08-Jun-26 |
| Unknown* | 120 | $7.912339 | SI Trade Currency Conversion |
08:04:56 - 08-Jun-26 |
| Unknown* | 6 | $7.912339 | SI Trade Currency Conversion |
08:04:56 - 08-Jun-26 |
| Unknown* | 221 | $7.897353 | SI Trade Currency Conversion |
08:04:13 - 08-Jun-26 |
| Unknown* | 511 | $7.897353 | SI Trade Currency Conversion |
08:04:13 - 08-Jun-26 |
| Unknown* | 334 | $7.897353 | SI Trade Currency Conversion |
08:04:13 - 08-Jun-26 |
| Unknown* | 176 | $7.897353 | SI Trade Currency Conversion |
08:04:13 - 08-Jun-26 |
| Unknown* | 5,466 | $7.897353 | SI Trade Currency Conversion |
08:04:13 - 08-Jun-26 |
| Unknown* | 147 | $7.897353 | SI Trade Currency Conversion |
08:04:13 - 08-Jun-26 |
| Buy* | 1 | $7.911 | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 16 | $7.911 | SI Trade |
08:00:50 - 08-Jun-26 |
| Buy* | 33 | $7.889 | Suspected BUY Trade |
08:00:18 - 08-Jun-26 |
| Buy* | 14 | $7.93 | SI Trade |
08:00:01 - 08-Jun-26 |
| Buy* | 3 | $8.015 | SI Trade |
16:22:28 - 05-Jun-26 |
| Sell* | 3,219 | $8.036 | Automatic Execution |
16:01:02 - 05-Jun-26 |
| Unknown* | 0 | $8.074 | SI Trade |
14:22:25 - 05-Jun-26 |
| Sell* | 3,219 | $8.113 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Unknown* | 0 | $8.097 | SI Trade |
08:30:42 - 05-Jun-26 |
| Buy* | 2 | $8.094 | SI Trade |
08:24:58 - 05-Jun-26 |
| Unknown* | 2 | $8.08509 | SI Trade Currency Conversion |
08:24:48 - 05-Jun-26 |
| Buy* | 2 | $8.092 | SI Trade |
08:04:41 - 05-Jun-26 |
| Unknown* | 2 | $8.083929 | SI Trade Currency Conversion |
08:04:41 - 05-Jun-26 |
| Sell* | 3,221 | $8.113 | Automatic Execution |
14:46:32 - 04-Jun-26 |
| Sell* | 1,490 | $8.112 | Automatic Execution |
14:45:19 - 04-Jun-26 |
| Buy* | 1,490 | $8.117 | Automatic Execution |
14:43:52 - 04-Jun-26 |
| Sell* | 1,490 | $8.122 | Automatic Execution |
14:41:14 - 04-Jun-26 |
| Sell* | 1,490 | $8.123 | Automatic Execution |
14:40:48 - 04-Jun-26 |
| Buy* | 9 | $8.106 | SI Trade |
11:32:53 - 04-Jun-26 |
| Sell* | 6,315 | $8.10 | Automatic Execution |
10:01:16 - 04-Jun-26 |
| Sell* | 2,454 | $8.10 | Automatic Execution |
10:00:25 - 04-Jun-26 |
| Sell* | 1,091 | $8.10 | Automatic Execution |
10:00:23 - 04-Jun-26 |
| Sell* | 940 | $8.10 | Automatic Execution |
10:00:19 - 04-Jun-26 |
| Sell* | 945 | $8.121 | Automatic Execution |
08:31:02 - 04-Jun-26 |
| Unknown* | 3,100 | $8.129691 | SI Trade Currency Conversion |
08:23:22 - 04-Jun-26 |
| Unknown* | 0 | $8.125854 | SI Trade Currency Conversion |
08:05:00 - 04-Jun-26 |
| Unknown* | 3 | $8.128175 | SI Trade Currency Conversion |
08:04:58 - 04-Jun-26 |
| Unknown* | 3 | $8.125854 | SI Trade Currency Conversion |
08:04:56 - 04-Jun-26 |
| Buy* | 3 | $8.126 | Automatic Execution |
08:04:56 - 04-Jun-26 |
| Buy* | 163 | $8.164 | Automatic Execution |
16:13:22 - 03-Jun-26 |
| Sell* | 1 | $8.192 | SI Trade |
14:03:49 - 03-Jun-26 |
| Buy* | 109 | $8.20 | SI Trade |
14:03:49 - 03-Jun-26 |
| Buy* | 113 | $8.202 | SI Trade |
14:03:48 - 03-Jun-26 |
| Buy* | 113 | $8.198 | SI Trade |
14:03:45 - 03-Jun-26 |
| Buy* | 113 | $8.203 | SI Trade |
14:03:43 - 03-Jun-26 |
| Buy* | 113 | $8.198 | Automatic Execution |
14:03:43 - 03-Jun-26 |
| Buy* | 113 | $8.198 | Automatic Execution |
14:03:38 - 03-Jun-26 |
| Buy* | 7 | $8.204 | SI Trade |
14:03:33 - 03-Jun-26 |
| Buy* | 7 | $8.199 | SI Trade |
14:03:28 - 03-Jun-26 |
| Buy* | 7 | $8.198 | SI Trade |
14:03:28 - 03-Jun-26 |
| Buy* | 7 | $8.198 | SI Trade |
14:03:26 - 03-Jun-26 |
| Buy* | 7 | $8.198 | SI Trade |
14:03:18 - 03-Jun-26 |
| Buy* | 4 | $8.204 | SI Trade |
14:03:14 - 03-Jun-26 |
| Buy* | 7 | $8.198 | Automatic Execution |
14:03:14 - 03-Jun-26 |
| Buy* | 4,398 | $8.198 | Automatic Execution |
14:03:10 - 03-Jun-26 |
| Unknown* | 0 | $8.189 | SI Trade |
13:59:08 - 03-Jun-26 |
| Buy* | 2 | $8.221 | SI Trade |
08:23:29 - 03-Jun-26 |
| Buy* | 5 | $8.221 | SI Trade |
08:23:19 - 03-Jun-26 |
| Buy* | 7 | $8.221 | Automatic Execution |
08:23:19 - 03-Jun-26 |
| Unknown* | 0 | $8.214652 | SI Trade Currency Conversion |
08:05:13 - 03-Jun-26 |
| Sell* | 54 | $8.221 | Uncrossing Trade |
16:35:00 - 02-Jun-26 |
| Sell* | 14 | $8.205 | Automatic Execution |
15:42:30 - 02-Jun-26 |
| Unknown* | 0 | $8.184 | SI Trade |
14:38:27 - 02-Jun-26 |
| Unknown* | 0 | $8.175532 | SI Trade Currency Conversion |
14:38:24 - 02-Jun-26 |
| Unknown* | 0 | $8.208 | SI Trade |
11:17:51 - 02-Jun-26 |
| Buy* | 6 | $8.206 | Automatic Execution |
11:17:46 - 02-Jun-26 |
| Unknown* | 0 | $8.209 | SI Trade |
11:17:40 - 02-Jun-26 |
| Buy* | 5 | $8.203 | SI Trade |
10:31:00 - 02-Jun-26 |
| Buy* | 2 | $8.211 | SI Trade |
10:31:00 - 02-Jun-26 |
| Buy* | 6 | $8.205 | Automatic Execution |
10:31:00 - 02-Jun-26 |
| Unknown* | 0 | $8.192981 | SI Trade Currency Conversion |
10:21:32 - 02-Jun-26 |
| Unknown* | 0 | $8.191818 | SI Trade Currency Conversion |
08:34:50 - 02-Jun-26 |
| Unknown* | 0 | $8.191818 | SI Trade Currency Conversion |
08:06:48 - 02-Jun-26 |
| Unknown* | 0 | $8.191818 | SI Trade Currency Conversion |
08:05:03 - 02-Jun-26 |
| Unknown* | 0 | $8.191818 | SI Trade Currency Conversion |
08:04:58 - 02-Jun-26 |
| Unknown* | 2 | $8.188328 | SI Trade Currency Conversion |
08:04:58 - 02-Jun-26 |
| Buy* | 3 | $8.24 | SI Trade |
08:00:31 - 02-Jun-26 |
| Buy* | 6 | $8.24 | SI Trade |
08:00:29 - 02-Jun-26 |
| Buy* | 6 | $8.235 | Automatic Execution |
08:00:29 - 02-Jun-26 |
| Buy* | 6 | $8.24 | Automatic Execution |
08:00:08 - 02-Jun-26 |
| Buy* | 3 | $8.242 | SI Trade |
08:00:03 - 02-Jun-26 |
| Sell* | 1 | $8.139 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | $8.242 | SI Trade |
08:00:03 - 02-Jun-26 |
| Sell* | 500 | $8.145 | Uncrossing Trade |
08:00:03 - 02-Jun-26 |
| Buy* | 15 | $8.179 | Suspected BUY Trade |
16:35:25 - 01-Jun-26 |
| Unknown* | 7 | $8.172917 | SI Trade Currency Conversion |
15:16:44 - 01-Jun-26 |