| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.243418 | SI Trade Currency Conversion |
16:23:00 - 05-Oct-26 |
| Unknown* | 0 | $8.251241 | SI Trade Currency Conversion |
15:50:49 - 05-Oct-26 |
| Unknown* | 0 | $8.257814 | Currency Conversion OTC Trade |
15:08:52 - 05-Oct-26 |
| Unknown* | 0 | $8.257814 | SI Trade Currency Conversion |
15:08:52 - 05-Oct-26 |
| Buy* | 1 | $8.243 | SI Trade |
14:17:46 - 05-Oct-26 |
| Unknown* | 0 | $8.217713 | SI Trade Currency Conversion |
13:54:21 - 05-Oct-26 |
| Unknown* | 0 | $8.216595 | SI Trade Currency Conversion |
09:42:23 - 05-Oct-26 |
| Unknown* | 0 | $8.230006 | SI Trade Currency Conversion |
09:17:54 - 05-Oct-26 |
| Unknown* | 0 | $8.216595 | SI Trade Currency Conversion |
09:00:15 - 05-Oct-26 |
| Unknown* | 0 | $8.223301 | SI Trade Currency Conversion |
08:06:01 - 05-Oct-26 |
| Unknown* | 0 | $8.195361 | Currency Conversion OTC Trade |
08:04:59 - 05-Oct-26 |
| Unknown* | 0 | $8.195361 | SI Trade Currency Conversion |
08:04:59 - 05-Oct-26 |
| Unknown* | 0 | $8.223301 | SI Trade Currency Conversion |
08:04:59 - 05-Oct-26 |
| Unknown* | 0 | $8.223301 | SI Trade Currency Conversion |
08:04:53 - 05-Oct-26 |
| Buy* | 8 | $8.27 | SI Trade |
08:00:37 - 05-Oct-26 |
| Buy* | 9 | $8.27 | SI Trade |
08:00:25 - 05-Oct-26 |
| Buy* | 1 | $8.27 | SI Trade |
08:00:25 - 05-Oct-26 |
| Buy* | 11 | $8.27 | Automatic Execution |
08:00:25 - 05-Oct-26 |
| Buy* | 11 | $8.275 | Automatic Execution |
08:00:09 - 05-Oct-26 |
| Unknown* | 0 | $8.275 | SI Trade |
08:00:06 - 05-Oct-26 |
| Buy* | 7 | $8.275 | SI Trade |
08:00:06 - 05-Oct-26 |
| Unknown* | 50 | $8.209046 | SI Trade Currency Conversion |
16:28:59 - 02-Oct-26 |
| Unknown* | 0 | $8.20274 | SI Trade Currency Conversion |
16:26:53 - 02-Oct-26 |
| Unknown* | 0 | $8.203865 | SI Trade Currency Conversion |
16:12:39 - 02-Oct-26 |
| Unknown* | 0 | $8.210615 | SI Trade Currency Conversion |
16:10:30 - 02-Oct-26 |
| Unknown* | 36 | $8.228616 | SI Trade Currency Conversion |
14:39:11 - 02-Oct-26 |
| Unknown* | 81 | $8.225621 | Currency Conversion Negotiated Trade |
14:14:12 - 02-Oct-26 |
| Buy* | 3 | $8.239 | SI Trade |
13:48:48 - 02-Oct-26 |
| Buy* | 11 | $8.24 | SI Trade |
13:48:48 - 02-Oct-26 |
| Unknown* | 0 | $8.240991 | SI Trade Currency Conversion |
13:42:03 - 02-Oct-26 |
| Unknown* | 0 | $8.244366 | SI Trade Currency Conversion |
13:36:24 - 02-Oct-26 |
| Sell* | 10 | $8.199 | Automatic Execution |
11:05:33 - 02-Oct-26 |
| Unknown* | 0 | $8.208365 | SI Trade Currency Conversion |
10:59:39 - 02-Oct-26 |
| Unknown* | 0 | $8.210615 | SI Trade Currency Conversion |
10:24:46 - 02-Oct-26 |
| Buy* | 9 | $8.212 | SI Trade |
10:03:51 - 02-Oct-26 |
| Buy* | 4 | $8.214 | SI Trade |
10:03:48 - 02-Oct-26 |
| Buy* | 11 | $8.214 | Automatic Execution |
10:03:48 - 02-Oct-26 |
| Unknown* | 0 | $8.20274 | SI Trade Currency Conversion |
09:34:07 - 02-Oct-26 |
| Unknown* | 3 | $8.199364 | SI Trade Currency Conversion |
09:00:11 - 02-Oct-26 |
| Sell* | 1 | $8.174 | SI Trade |
08:33:41 - 02-Oct-26 |
| Unknown* | 0 | $8.180239 | SI Trade Currency Conversion |
08:05:05 - 02-Oct-26 |
| Unknown* | 0 | $8.180239 | SI Trade Currency Conversion |
08:05:05 - 02-Oct-26 |
| Sell* | 1 | $8.10 | Uncrossing Trade |
16:35:26 - 01-Oct-26 |
| Unknown* | 0 | $8.17923 | SI Trade Currency Conversion |
16:21:56 - 01-Oct-26 |
| Unknown* | 0 | $8.214329 | SI Trade Currency Conversion |
14:12:45 - 01-Oct-26 |
| Unknown* | 22,977 | $8.214329 | Currency Conversion OTC Trade |
13:45:37 - 01-Oct-26 |
| Sell* | 250 | $8.176 | Automatic Execution |
11:58:31 - 01-Oct-26 |
| Unknown* | 0 | $8.212064 | SI Trade Currency Conversion |
11:46:19 - 01-Oct-26 |
| Buy* | 4 | $8.154 | SI Trade |
11:06:05 - 01-Oct-26 |
| Sell* | 394 | $8.138 | Automatic Execution |
09:54:43 - 01-Oct-26 |
| Buy* | 1 | $8.163 | SI Trade |
09:28:13 - 01-Oct-26 |
| Unknown* | 0 | $8.176965 | SI Trade Currency Conversion |
09:13:06 - 01-Oct-26 |
| Unknown* | 4 | $8.178097 | SI Trade Currency Conversion |
09:00:10 - 01-Oct-26 |
| Buy* | 2 | $8.173 | SI Trade |
08:33:40 - 01-Oct-26 |
| Buy* | 11 | $8.173 | SI Trade |
08:33:35 - 01-Oct-26 |
| Buy* | 11 | $8.173 | Automatic Execution |
08:33:35 - 01-Oct-26 |
| Buy* | 5 | $8.207 | SI Trade |
08:07:40 - 01-Oct-26 |
| Unknown* | 0 | $8.204139 | SI Trade Currency Conversion |
08:05:11 - 01-Oct-26 |
| Unknown* | 0 | $8.204139 | SI Trade Currency Conversion |
08:05:11 - 01-Oct-26 |
| Unknown* | 1 | $8.204139 | SI Trade Currency Conversion |
08:05:11 - 01-Oct-26 |
| Buy* | 1 | $8.219 | SI Trade |
08:05:01 - 01-Oct-26 |
| Unknown* | 3 | $8.204139 | SI Trade Currency Conversion |
08:05:00 - 01-Oct-26 |
| Unknown* | 3 | $8.204139 | SI Trade Currency Conversion |
08:04:59 - 01-Oct-26 |
| Unknown* | 0 | $8.204139 | SI Trade Currency Conversion |
08:04:59 - 01-Oct-26 |
| Unknown* | 0 | $8.204139 | SI Trade Currency Conversion |
08:04:59 - 01-Oct-26 |
| Unknown* | 0 | $8.204139 | SI Trade Currency Conversion |
08:04:59 - 01-Oct-26 |
| Unknown* | 2 | $8.204139 | SI Trade Currency Conversion |
08:04:59 - 01-Oct-26 |
| Unknown* | 0 | $8.204139 | SI Trade Currency Conversion |
08:04:59 - 01-Oct-26 |
| Unknown* | 7 | $8.190552 | SI Trade Currency Conversion |
08:04:59 - 01-Oct-26 |
| Buy* | 3 | $8.219 | SI Trade |
08:04:01 - 01-Oct-26 |
| Buy* | 4 | $8.217 | SI Trade |
08:03:58 - 01-Oct-26 |
| Buy* | 1 | $8.217 | SI Trade |
08:03:58 - 01-Oct-26 |
| Buy* | 1 | $8.217 | SI Trade |
08:03:58 - 01-Oct-26 |
| Buy* | 1 | $8.245 | SI Trade |
08:03:02 - 01-Oct-26 |
| Buy* | 4 | $8.245 | SI Trade |
08:02:31 - 01-Oct-26 |
| Unknown* | 0 | $8.215 | SI Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 0 | $8.215 | SI Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 0 | $8.215 | SI Trade |
08:00:10 - 01-Oct-26 |
| Unknown* | 0 | $8.215 | SI Trade |
08:00:10 - 01-Oct-26 |
| Buy* | 25 | $8.216 | Automatic Execution |
08:00:08 - 01-Oct-26 |
| Buy* | 2 | $8.249 | SI Trade |
08:00:06 - 01-Oct-26 |
| Buy* | 5 | $8.249 | SI Trade |
08:00:06 - 01-Oct-26 |
| Unknown* | 0 | $8.249 | SI Trade |
08:00:06 - 01-Oct-26 |
| Unknown* | 0 | $8.249 | SI Trade |
08:00:06 - 01-Oct-26 |
| Unknown* | 0 | $8.249 | SI Trade |
08:00:06 - 01-Oct-26 |
| Unknown* | 0 | $8.209169 | SI Trade Currency Conversion |
16:15:44 - 30-Sep-26 |
| Buy* | 5 | $8.237 | SI Trade |
15:10:26 - 30-Sep-26 |
| Sell* | 4 | $8.20 | SI Trade |
14:41:38 - 30-Sep-26 |
| Unknown* | 32 | $8.176296 | SI Trade Currency Conversion |
13:24:04 - 30-Sep-26 |
| Unknown* | 1 | $8.179697 | SI Trade Currency Conversion |
13:14:23 - 30-Sep-26 |
| Unknown* | 3 | $8.179697 | SI Trade Currency Conversion |
13:14:22 - 30-Sep-26 |
| Unknown* | 0 | $8.176296 | SI Trade Currency Conversion |
12:01:20 - 30-Sep-26 |
| Unknown* | 3 | $8.176296 | SI Trade Currency Conversion |
12:01:14 - 30-Sep-26 |
| Unknown* | 5 | $8.185365 | SI Trade Currency Conversion |
11:00:19 - 30-Sep-26 |
| Unknown* | 9 | $8.187632 | SI Trade Currency Conversion |
10:48:45 - 30-Sep-26 |
| Unknown* | 44 | $8.191032 | SI Trade Currency Conversion |
10:31:35 - 30-Sep-26 |
| Unknown* | 0 | $8.192166 | SI Trade Currency Conversion |
10:06:33 - 30-Sep-26 |
| Unknown* | 2 | $8.191032 | SI Trade Currency Conversion |
10:06:28 - 30-Sep-26 |
| Unknown* | 0 | $8.195567 | SI Trade Currency Conversion |
10:01:40 - 30-Sep-26 |
| Unknown* | 1 | $8.234107 | SI Trade Currency Conversion |
09:00:15 - 30-Sep-26 |
| Unknown* | 2 | $8.236374 | SI Trade Currency Conversion |
09:00:14 - 30-Sep-26 |
| Unknown* | 5 | $8.21257 | SI Trade Currency Conversion |
08:18:13 - 30-Sep-26 |
| Unknown* | 0 | $8.197834 | SI Trade Currency Conversion |
08:05:00 - 30-Sep-26 |
| Unknown* | 0 | $8.19606 | SI Trade Currency Conversion |
16:29:13 - 29-Sep-26 |
| Unknown* | 0 | $8.222194 | SI Trade Currency Conversion |
15:01:02 - 29-Sep-26 |
| Unknown* | 1 | $8.207262 | Currency Conversion Negotiated Trade |
14:17:18 - 29-Sep-26 |
| Unknown* | 17 | $8.227779 | SI Trade Currency Conversion |
12:29:01 - 29-Sep-26 |
| Unknown* | 0 | $8.229012 | SI Trade Currency Conversion |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | $8.218786 | SI Trade Currency Conversion |
11:39:30 - 29-Sep-26 |
| Unknown* | 3 | $8.216513 | SI Trade Currency Conversion |
09:02:23 - 29-Sep-26 |
| Unknown* | 0 | $8.22674 | SI Trade Currency Conversion |
08:39:27 - 29-Sep-26 |
| Unknown* | 0 | $8.198332 | SI Trade Currency Conversion |
08:04:51 - 29-Sep-26 |
| Unknown* | 0 | $8.24 | SI Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 40 | $8.215 | Automatic Execution |
15:04:46 - 28-Sep-26 |
| Unknown* | 0 | $8.229656 | SI Trade Currency Conversion |
14:42:56 - 28-Sep-26 |
| Unknown* | 20 | $8.237626 | SI Trade Currency Conversion |
13:20:43 - 28-Sep-26 |
| Unknown* | 0 | $8.217132 | SI Trade Currency Conversion |
10:53:39 - 28-Sep-26 |
| Unknown* | 0 | $8.209 | SI Trade |
10:42:25 - 28-Sep-26 |
| Unknown* | 3 | $8.230795 | SI Trade Currency Conversion |
09:00:15 - 28-Sep-26 |
| Unknown* | 0 | $8.229656 | SI Trade Currency Conversion |
08:40:05 - 28-Sep-26 |
| Buy* | 13 | $8.22 | SI Trade |
08:14:37 - 28-Sep-26 |
| Buy* | 25 | $8.22 | Automatic Execution |
08:14:37 - 28-Sep-26 |
| Buy* | 2 | $8.22 | SI Trade |
08:14:15 - 28-Sep-26 |
| Unknown* | 0 | $8.228518 | SI Trade Currency Conversion |
08:05:52 - 28-Sep-26 |
| Unknown* | 3 | $8.227379 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 1 | $8.227379 | SI Trade Currency Conversion |
08:04:55 - 28-Sep-26 |
| Unknown* | 1 | $8.229656 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 13 | $8.229656 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $8.229656 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $8.227 | SI Trade |
08:04:53 - 28-Sep-26 |
| Buy* | 7 | $8.233 | SI Trade |
08:01:01 - 28-Sep-26 |
| Buy* | 57 | $8.223 | Suspected BUY Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 3 | $8.173 | SI Trade |
08:00:03 - 28-Sep-26 |
| Buy* | 2 | $8.226 | SI Trade |
08:00:03 - 28-Sep-26 |
| Buy* | 1 | $8.224 | SI Trade |
15:22:51 - 25-Sep-26 |
| Unknown* | 0 | $8.237058 | SI Trade Currency Conversion |
14:02:53 - 25-Sep-26 |
| Unknown* | 50 | $8.249646 | SI Trade Currency Conversion |
13:34:16 - 25-Sep-26 |
| Unknown* | 3 | $8.233647 | SI Trade Currency Conversion |
09:00:09 - 25-Sep-26 |
| Unknown* | 0 | $8.233647 | SI Trade Currency Conversion |
08:04:56 - 25-Sep-26 |
| Unknown* | 0 | $8.233647 | SI Trade Currency Conversion |
08:04:56 - 25-Sep-26 |
| Unknown* | 0 | $8.233647 | SI Trade Currency Conversion |
08:04:56 - 25-Sep-26 |
| Unknown* | 0 | $8.174314 | SI Trade Currency Conversion |
16:29:32 - 24-Sep-26 |
| Unknown* | 30 | $8.175462 | Currency Conversion Negotiated Trade |
12:39:25 - 24-Sep-26 |
| Unknown* | 0 | $8.186831 | SI Trade Currency Conversion |
12:07:55 - 24-Sep-26 |
| Buy* | 2 | $8.162 | SI Trade |
10:47:51 - 24-Sep-26 |
| Unknown* | 0 | $8.167487 | SI Trade Currency Conversion |
10:43:37 - 24-Sep-26 |
| Unknown* | 12,574 | $8.166463 | Currency Conversion OTC Trade |
10:32:56 - 24-Sep-26 |
| Buy* | 4 | $8.175 | SI Trade |
10:24:40 - 24-Sep-26 |
| Buy* | 37 | $8.176 | Automatic Execution |
10:24:40 - 24-Sep-26 |
| Unknown* | 10 | $8.164872 | Currency Conversion Negotiated Trade |
10:14:08 - 24-Sep-26 |
| Unknown* | 1 | $8.165212 | SI Trade Currency Conversion |
10:08:17 - 24-Sep-26 |
| Unknown* | 3 | $8.193658 | SI Trade Currency Conversion |
09:00:10 - 24-Sep-26 |
| Unknown* | 0 | $8.182279 | SI Trade Currency Conversion |
08:04:56 - 24-Sep-26 |
| Unknown* | 6 | $8.182279 | SI Trade Currency Conversion |
08:04:56 - 24-Sep-26 |
| Unknown* | 0 | $8.275248 | SI Trade Currency Conversion |
16:03:37 - 23-Sep-26 |
| Unknown* | 0 | $8.269533 | SI Trade Currency Conversion |
15:32:33 - 23-Sep-26 |
| Unknown* | 0 | $8.304965 | SI Trade Currency Conversion |
13:33:41 - 23-Sep-26 |
| Unknown* | 0 | $8.303822 | SI Trade Currency Conversion |
12:32:40 - 23-Sep-26 |
| Unknown* | 0 | $8.306108 | SI Trade Currency Conversion |
12:29:34 - 23-Sep-26 |
| Unknown* | 0 | $8.323253 | SI Trade Currency Conversion |
10:12:45 - 23-Sep-26 |
| Buy* | 4 | $8.312 | SI Trade |
09:45:10 - 23-Sep-26 |
| Unknown* | 0 | $8.33354 | SI Trade Currency Conversion |
09:11:42 - 23-Sep-26 |
| Unknown* | 3 | $8.340398 | SI Trade Currency Conversion |
09:00:14 - 23-Sep-26 |
| Unknown* | 0 | $8.320967 | SI Trade Currency Conversion |
08:29:21 - 23-Sep-26 |
| Unknown* | 0 | $8.324396 | SI Trade Currency Conversion |
08:04:48 - 23-Sep-26 |
| Unknown* | 0 | $8.344402 | SI Trade Currency Conversion |
16:26:12 - 22-Sep-26 |
| Unknown* | 0 | $8.347844 | SI Trade Currency Conversion |
16:05:11 - 22-Sep-26 |
| Unknown* | 0 | $8.353582 | SI Trade Currency Conversion |
15:26:57 - 22-Sep-26 |
| Unknown* | 0 | $8.33637 | SI Trade Currency Conversion |
13:40:45 - 22-Sep-26 |
| Unknown* | 0 | $8.328 | SI Trade |
13:31:05 - 22-Sep-26 |
| Unknown* | 0 | $8.335222 | SI Trade Currency Conversion |
13:31:00 - 22-Sep-26 |
| Unknown* | 0 | $8.335222 | SI Trade Currency Conversion |
12:26:09 - 22-Sep-26 |
| Unknown* | 0 | $8.338664 | SI Trade Currency Conversion |
11:12:39 - 22-Sep-26 |
| Unknown* | 0 | $8.334075 | SI Trade Currency Conversion |
11:03:04 - 22-Sep-26 |
| Unknown* | 0 | $8.332927 | SI Trade Currency Conversion |
11:01:32 - 22-Sep-26 |
| Unknown* | 0 | $8.33178 | SI Trade Currency Conversion |
10:54:05 - 22-Sep-26 |
| Unknown* | 4,000 | $8.304128 | SI Trade Currency Conversion |
10:32:32 - 22-Sep-26 |
| Unknown* | 0 | $8.324895 | SI Trade Currency Conversion |
10:12:35 - 22-Sep-26 |
| Sell* | 121 | $8.274 | Automatic Execution |
09:28:57 - 22-Sep-26 |
| Unknown* | 0 | $8.307683 | SI Trade Currency Conversion |
09:22:26 - 22-Sep-26 |
| Unknown* | 3 | $8.3226 | SI Trade Currency Conversion |
09:00:11 - 22-Sep-26 |
| Unknown* | 0 | $8.311125 | SI Trade Currency Conversion |
08:53:11 - 22-Sep-26 |
| Buy* | 1 | $8.298 | SI Trade |
08:44:25 - 22-Sep-26 |
| Buy* | 3 | $8.298 | SI Trade |
08:44:24 - 22-Sep-26 |
| Buy* | 11 | $8.298 | Automatic Execution |
08:44:24 - 22-Sep-26 |
| Buy* | 37 | $8.298 | Automatic Execution |
08:44:23 - 22-Sep-26 |
| Unknown* | 0 | $8.309978 | SI Trade Currency Conversion |
08:24:18 - 22-Sep-26 |
| Unknown* | 0 | $8.301945 | SI Trade Currency Conversion |
08:20:29 - 22-Sep-26 |
| Unknown* | 1 | $8.31342 | SI Trade Currency Conversion |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | $8.316863 | SI Trade Currency Conversion |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | $8.316863 | SI Trade Currency Conversion |
08:00:23 - 22-Sep-26 |
| Unknown* | 45 | $8.251153 | SI Trade Currency Conversion |
16:28:53 - 21-Sep-26 |
| Unknown* | 0 | $8.272477 | SI Trade Currency Conversion |
15:47:22 - 21-Sep-26 |
| Unknown* | 0 | $8.247228 | SI Trade Currency Conversion |
14:09:00 - 21-Sep-26 |
| Unknown* | 0 | $8.247228 | SI Trade Currency Conversion |
13:43:34 - 21-Sep-26 |
| Unknown* | 0 | $8.244933 | SI Trade Currency Conversion |
13:03:18 - 21-Sep-26 |
| Unknown* | 147 | $8.241427 | SI Trade Currency Conversion |
12:51:04 - 21-Sep-26 |
| Unknown* | 6,383 | $8.278377 | SI Trade Currency Conversion |
12:49:34 - 21-Sep-26 |
| Unknown* | -6,383 | $0.00 | SI Trade Correction Currency Conversion |
12:49:34 - 21-Sep-26 |
| Unknown* | 6,383 | $0.00 | SI Trade Currency Conversion |
12:49:34 - 21-Sep-26 |