| Price | $8.312 on 07-09-2026 at 18:35:06 |
|---|---|
| Change | $0.0005 0.01% |
| Buy | $8.319 |
| Sell | $8.311 |
| Last Trade: | Buy 2,534.00 at $8.312 |
| Day's Volume: | 63,454 |
| Last Close: | $8.312 |
| Open: | $8.312 |
| ISIN: | IE00BNG8L385 |
| Day's Range | $8.312 - $8.312 |
| 52wk Range: | $6.74 - $8.338 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.313765 |
| Shares in Issue: | N/A |
Vanesggaud (V3AL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,534 | $8.312 | Suspected BUY Trade |
16:35:04 - 07-Sep-26 |
| Unknown* | 0 | $8.306597 | SI Trade Currency Conversion |
16:19:04 - 07-Sep-26 |
| Unknown* | 31 | $8.300998 | Currency Conversion Negotiated Trade |
14:16:53 - 07-Sep-26 |
| Unknown* | 0 | $8.312402 | SI Trade Currency Conversion |
14:16:19 - 07-Sep-26 |
| Unknown* | 0 | $8.305436 | SI Trade Currency Conversion |
12:47:55 - 07-Sep-26 |
| Unknown* | 0 | $8.318207 | SI Trade Currency Conversion |
11:38:39 - 07-Sep-26 |
| Unknown* | 12,324 | $8.313563 | Currency Conversion OTC Trade |
11:11:08 - 07-Sep-26 |
| Unknown* | 48,556 | $8.313911 | Currency Conversion OTC Trade |
10:43:00 - 07-Sep-26 |
| Unknown* | 0 | $8.32169 | SI Trade Currency Conversion |
10:10:11 - 07-Sep-26 |
| Unknown* | 0 | $8.317046 | SI Trade Currency Conversion |
09:23:36 - 07-Sep-26 |
Vanesggaud (V3AL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
