Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggaud (V3AL) Share Price

Price $6.309 on 30-05-2025 at 18:30:09
Change $-0.0195 -0.31%
Buy $6.318
Sell $6.30
Buy / Sell V3AL Shares
Last Trade: Unknown 11.00 at $6.307391
Day's Volume: 47
Last Close: $6.309
Open: $6.3285
ISIN: IE00BNG8L385
Day's Range $0.00 - $0.00
52wk Range: $5.164 - $6.422
Market Capitalisation: $N/A
VWAP: $6.311957
Shares in Issue: N/A

Vanesggaud (V3AL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $6.307391 SI Trade
Currency Conversion
16:23:39 - 30-May-25
Unknown* 25 $6.305121 SI Trade
Currency Conversion
16:23:35 - 30-May-25
Unknown* 0 $6.322152 SI Trade
Currency Conversion
15:19:52 - 30-May-25
Unknown* 2 $6.335778 SI Trade
Currency Conversion
10:23:03 - 30-May-25
Unknown* 0 $6.343726 SI Trade
Currency Conversion
10:22:03 - 30-May-25
Unknown* 6 $6.338048 SI Trade
Currency Conversion
09:08:02 - 30-May-25
Unknown* 3 $6.31761 SI Trade
Currency Conversion
08:04:03 - 30-May-25
Unknown* 0 $6.328965 SI Trade
Currency Conversion
08:04:03 - 30-May-25
Unknown* 0 $6.328965 SI Trade
Currency Conversion
08:04:03 - 30-May-25
Unknown* 6 $6.303555 SI Trade
Currency Conversion
13:59:16 - 29-May-25
See more Vanesggaud trades

Vanesggaud (V3AL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6.3285 6.3285 6.309 6.309 47
29th May 2025 (Thu) 6.345 6.345 6.345 6.3285 223
28th May 2025 (Wed) 6.329 6.329 6.329 6.311 3,611
27th May 2025 (Tue) 6.295 6.32 6.295 6.3275 31,085
26th May 2025 (Mon) 6.313481 6.313481 6.313481 6.313481 8
23rd May 2025 (Fri) 6.265 6.265 6.20 6.2215 5,427
22nd May 2025 (Thu) 6.346 6.346 6.26 6.26 0
21st May 2025 (Wed) 6.332 6.346 6.332 6.346 4,219
20th May 2025 (Tue) 6.3255 6.34 6.3255 6.34 23
19th May 2025 (Mon) 6.278 6.278 6.278 6.3255 10
16th May 2025 (Fri) 6.289 6.299 6.289 6.299 45
15th May 2025 (Thu) 6.284 6.289 6.284 6.289 35
14th May 2025 (Wed) 6.28 6.284 6.28 6.284 28,374
13th May 2025 (Tue) 6.2015 6.28 6.2015 6.28 13
12th May 2025 (Mon) 6.186 6.212 6.186 6.2015 3,881
9th May 2025 (Fri) 6.077 6.077 6.077 6.077 0
8th May 2025 (Thu) 6.028 6.077 6.028 6.077 252
7th May 2025 (Wed) 6.041 6.041 6.041 6.028 3,770
6th May 2025 (Tue) 6.039 6.039 6.038 6.0605 852
5th May 2025 (Mon) 6.075817 6.075817 6.075817 6.075817 5
2nd May 2025 (Fri) 6.064 6.064 6.064 6.073 3,523
1st May 2025 (Thu) 6.028 6.029 6.021 6.0305 2,930
See more Vanesggaud price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered