| Price | $8.188 on 15-06-2026 at 17:25:06 |
|---|---|
| Change | $0.1375 1.71% |
| Buy | $8.195 |
| Sell | $8.174 |
| Last Trade: | Buy 5.00 at $8.188 |
| Day's Volume: | 46 |
| Last Close: | $8.188 |
| Open: | $8.167 |
| ISIN: | IE00BNG8L385 |
| Day's Range | $8.167 - $8.188 |
| 52wk Range: | $6.2895 - $8.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.184553 |
| Shares in Issue: | N/A |
Vanesggaud (V3AL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.188 | Suspected BUY Trade |
16:35:28 - 15-Jun-26 |
| Unknown* | 10 | $8.166375 | Currency Conversion Negotiated Trade |
08:19:23 - 15-Jun-26 |
| Unknown* | 1 | $8.173334 | SI Trade Currency Conversion |
08:08:39 - 15-Jun-26 |
| Unknown* | 2 | $8.173334 | SI Trade Currency Conversion |
08:08:39 - 15-Jun-26 |
| Buy* | 5 | $8.167 | Automatic Execution |
08:05:11 - 15-Jun-26 |
| Unknown* | 2 | $8.173334 | SI Trade Currency Conversion |
08:05:11 - 15-Jun-26 |
| Unknown* | 2 | $8.173334 | SI Trade Currency Conversion |
08:05:11 - 15-Jun-26 |
| Unknown* | 0 | $8.172174 | SI Trade Currency Conversion |
08:05:06 - 15-Jun-26 |
| Unknown* | 1 | $8.173334 | SI Trade Currency Conversion |
08:05:06 - 15-Jun-26 |
| Unknown* | 0 | $8.14201 | SI Trade Currency Conversion |
08:05:06 - 15-Jun-26 |
Vanesggaud (V3AL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
