| Price | $8.267 on 10-08-2026 at 18:35:05 |
|---|---|
| Change | $-0.0175 -0.21% |
| Buy | $8.276 |
| Sell | $8.263 |
| Last Trade: | Buy 134.00 at $8.274 |
| Day's Volume: | 10,356 |
| Last Close: | $8.2695 |
| Open: | $8.285 |
| ISIN: | IE00BNG8L385 |
| Day's Range | $8.267 - $8.311 |
| 52wk Range: | $6.74 - $8.311 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.282182 |
| Shares in Issue: | N/A |
Vanesggaud (V3AL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $8.274 | SI Trade |
16:02:49 - 10-Aug-26 |
| Unknown* | 10 | $8.270888 | SI Trade Currency Conversion |
16:02:48 - 10-Aug-26 |
| Buy* | 163 | $8.267 | Automatic Execution |
14:34:50 - 10-Aug-26 |
| Unknown* | 0 | $8.283 | SI Trade |
13:13:28 - 10-Aug-26 |
| Buy* | 16 | $8.286 | SI Trade |
13:13:25 - 10-Aug-26 |
| Buy* | 16 | $8.283 | Automatic Execution |
13:13:25 - 10-Aug-26 |
| Buy* | 16 | $8.288 | SI Trade |
13:13:23 - 10-Aug-26 |
| Buy* | 16 | $8.288 | SI Trade |
13:13:22 - 10-Aug-26 |
| Buy* | 16 | $8.288 | SI Trade |
13:13:17 - 10-Aug-26 |
| Buy* | 16 | $8.288 | Automatic Execution |
13:13:03 - 10-Aug-26 |
Vanesggaud (V3AL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
