| Price | $7.323 on 06-02-2026 at 18:50:08 |
|---|---|
| Change | $0.0715 0.98% |
| Buy | $7.409 |
| Sell | $7.384 |
| Last Trade: | Unknown 0.00 at $7.380358 |
| Day's Volume: | 7,321 |
| Last Close: | $7.3965 |
| Open: | $7.29 |
| ISIN: | IE00BNG8L385 |
| Day's Range | $7.285 - $7.323 |
| 52wk Range: | $5.164 - $7.523 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.31354 |
| Shares in Issue: | N/A |
Vanesggaud (V3AL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.380358 | SI Trade Currency Conversion |
16:24:42 - 06-Feb-26 |
| Unknown* | 0 | $7.362674 | SI Trade Currency Conversion |
15:52:59 - 06-Feb-26 |
| Unknown* | 0 | $7.354421 | SI Trade Currency Conversion |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $7.333 | SI Trade |
12:32:16 - 06-Feb-26 |
| Unknown* | 3 | $7.337916 | SI Trade Currency Conversion |
11:58:25 - 06-Feb-26 |
| Unknown* | 0 | $7.34381 | SI Trade Currency Conversion |
11:51:16 - 06-Feb-26 |
| Unknown* | 2 | $7.344989 | SI Trade Currency Conversion |
11:45:11 - 06-Feb-26 |
| Buy* | 2,767 | $7.323 | Automatic Execution |
10:07:27 - 06-Feb-26 |
| Sell* | 3,375 | $7.314 | Automatic Execution |
10:07:27 - 06-Feb-26 |
| Unknown* | 0 | $7.319052 | SI Trade Currency Conversion |
09:33:34 - 06-Feb-26 |
Vanesggaud (V3AL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
