| Price | $7.4525 on 20-02-2026 at 19:10:08 |
|---|---|
| Change | $0.0455 0.61% |
| Buy | $7.459 |
| Sell | $7.446 |
| Last Trade: | Unknown 174.00 at $7.417607 |
| Day's Volume: | 175 |
| Last Close: | $7.4525 |
| Open: | $7.407 |
| ISIN: | IE00BNG8L385 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.164 - $7.523 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.417706 |
| Shares in Issue: | N/A |
Vanesggaud (V3AL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | $7.417607 | Currency Conversion Negotiated Trade |
09:33:57 - 20-Feb-26 |
| Unknown* | 0 | $7.426954 | SI Trade Currency Conversion |
08:04:53 - 20-Feb-26 |
| Unknown* | 0 | $7.484037 | SI Trade Currency Conversion |
16:12:29 - 18-Feb-26 |
| Sell* | 1,680 | $7.463 | Automatic Execution |
16:06:59 - 18-Feb-26 |
| Unknown* | 1,000 | $7.413897 | SI Trade Currency Conversion |
13:15:09 - 18-Feb-26 |
| Unknown* | 0 | $7.429564 | SI Trade Currency Conversion |
08:05:12 - 18-Feb-26 |
| Sell* | 1,690 | $7.364 | Automatic Execution |
14:49:10 - 17-Feb-26 |
| Unknown* | 2 | $7.372294 | SI Trade Currency Conversion |
14:48:57 - 17-Feb-26 |
| Sell* | 6,778 | $7.37 | Automatic Execution |
13:52:04 - 17-Feb-26 |
| Buy* | 3,145 | $7.343 | Automatic Execution |
13:10:36 - 17-Feb-26 |
Vanesggaud (V3AL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
