| Price | $8.226 on 24-08-2026 at 18:15:05 |
|---|---|
| Change | $-0.035 -0.42% |
| Buy | $8.228 |
| Sell | $8.208 |
| Last Trade: | Sell 5.00 at $8.199 |
| Day's Volume: | 123 |
| Last Close: | $8.218 |
| Open: | $8.226 |
| ISIN: | IE00BNG8L385 |
| Day's Range | $8.226 - $8.226 |
| 52wk Range: | $6.74 - $8.338 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.228419 |
| Shares in Issue: | N/A |
Vanesggaud (V3AL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.199 | SI Trade |
16:12:57 - 24-Aug-26 |
| Unknown* | 0 | $8.223 | SI Trade |
15:48:07 - 24-Aug-26 |
| Buy* | 1 | $8.206 | SI Trade |
15:15:30 - 24-Aug-26 |
| Unknown* | 0 | $8.235154 | SI Trade Currency Conversion |
13:16:54 - 24-Aug-26 |
| Unknown* | 4 | $8.258516 | SI Trade Currency Conversion |
12:40:37 - 24-Aug-26 |
| Buy* | 30 | $8.226 | Automatic Execution |
12:17:46 - 24-Aug-26 |
| Buy* | 12 | $8.225 | SI Trade |
12:17:46 - 24-Aug-26 |
| Buy* | 30 | $8.234 | SI Trade |
12:17:46 - 24-Aug-26 |
| Buy* | 8 | $8.224 | SI Trade |
12:17:42 - 24-Aug-26 |
| Unknown* | 4 | $8.235154 | SI Trade Currency Conversion |
12:03:16 - 24-Aug-26 |
Vanesggaud (V3AL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
