| Price | $8.023 on 02-11-2026 at 19:15:07 |
|---|---|
| Change | $0.0535 0.67% |
| Buy | $8.024 |
| Sell | $8.006 |
| Last Trade: | Buy 15.00 at $8.023 |
| Day's Volume: | 42,118 |
| Last Close: | $8.015 |
| Open: | $8.017 |
| ISIN: | IE00BNG8L385 |
| Day's Range | $7.999 - $8.023 |
| 52wk Range: | $6.74 - $8.3385 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.9796 |
| Shares in Issue: | N/A |
Vanesggaud (V3AL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $8.023 | Automatic Execution |
15:00:41 - 02-Nov-26 |
| Unknown* | 13,966 | $7.981277 | SI Trade Currency Conversion |
14:53:48 - 02-Nov-26 |
| Unknown* | 14,747 | $7.981277 | SI Trade Currency Conversion |
14:53:48 - 02-Nov-26 |
| Unknown* | 48 | $7.982394 | SI Trade Currency Conversion |
14:42:04 - 02-Nov-26 |
| Unknown* | 8 | $7.98016 | SI Trade Currency Conversion |
14:21:52 - 02-Nov-26 |
| Unknown* | 0 | $7.982394 | SI Trade Currency Conversion |
13:49:50 - 02-Nov-26 |
| Unknown* | 0 | $7.998 | SI Trade |
11:43:14 - 02-Nov-26 |
| Unknown* | 0 | $7.975691 | SI Trade Currency Conversion |
11:41:40 - 02-Nov-26 |
| Unknown* | 8,000 | $7.979042 | SI Trade Currency Conversion |
11:38:40 - 02-Nov-26 |
| Unknown* | 1 | $7.983071 | Currency Conversion Negotiated Trade |
11:24:17 - 02-Nov-26 |
Vanesggaud (V3AL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
