| Price | $7.074 on 18-09-2025 at 18:50:08 |
|---|---|
| Change | $0.0365 0.52% |
| Buy | $7.074 |
| Sell | $7.059 |
| Last Trade: | Unknown 5.00 at $7.094651 |
| Day's Volume: | 958 |
| Last Close: | $7.0665 |
| Open: | $7.074 |
| ISIN: | IE00BNG8L385 |
| Day's Range | $7.074 - $7.074 |
| 52wk Range: | $5.164 - $7.074 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.070016 |
| Shares in Issue: | N/A |
Vanesggaud (V3AL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $7.094651 | SI Trade Currency Conversion |
16:13:16 - 18-Sep-25 |
| Buy* | 1 | $7.074 | Automatic Execution |
15:24:25 - 18-Sep-25 |
| Unknown* | 3 | $7.082834 | SI Trade Currency Conversion |
14:40:20 - 18-Sep-25 |
| Unknown* | 0 | $7.072199 | SI Trade Currency Conversion |
10:52:31 - 18-Sep-25 |
| Unknown* | 1 | $7.068654 | SI Trade Currency Conversion |
10:48:54 - 18-Sep-25 |
| Unknown* | 0 | $7.051 | SI Trade |
08:12:18 - 18-Sep-25 |
| Unknown* | 0 | $7.041 | SI Trade |
08:12:16 - 18-Sep-25 |
| Unknown* | 1 | $7.062746 | SI Trade Currency Conversion |
08:04:26 - 18-Sep-25 |
| Unknown* | 0 | $7.076 | SI Trade |
08:00:07 - 18-Sep-25 |
| Sell* | 923 | $7.03 | Uncrossing Trade |
16:35:14 - 17-Sep-25 |
Vanesggaud (V3AL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
