| Price | $8.104 on 19-10-2026 at 18:25:06 |
|---|---|
| Change | $0.009 0.11% |
| Buy | $8.12 |
| Sell | $8.11 |
| Last Trade: | Unknown 1.00 at $8.106359 |
| Day's Volume: | 19,845 |
| Last Close: | $8.115 |
| Open: | $8.11 |
| ISIN: | IE00BNG8L385 |
| Day's Range | $8.104 - $8.11 |
| 52wk Range: | $6.74 - $8.3385 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.089904 |
| Shares in Issue: | N/A |
Vanesggaud (V3AL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.106359 | SI Trade Currency Conversion |
15:37:18 - 19-Oct-26 |
| Buy* | 406 | $8.1043 | Suspected BUY Trade |
15:26:12 - 19-Oct-26 |
| Unknown* | 0 | $8.100745 | SI Trade Currency Conversion |
13:43:57 - 19-Oct-26 |
| Unknown* | 200 | $8.095172 | SI Trade Currency Conversion |
13:19:56 - 19-Oct-26 |
| Unknown* | 19,211 | $8.089516 | Currency Conversion OTC Trade |
12:17:31 - 19-Oct-26 |
| Unknown* | 0 | $8.115343 | SI Trade Currency Conversion |
09:13:49 - 19-Oct-26 |
| Unknown* | 0 | $8.120957 | SI Trade Currency Conversion |
09:00:10 - 19-Oct-26 |
| Buy* | 5 | $8.104 | Automatic Execution |
08:42:38 - 19-Oct-26 |
| Unknown* | 0 | $8.116 | SI Trade |
08:06:28 - 19-Oct-26 |
| Unknown* | 0 | $8.119835 | SI Trade Currency Conversion |
08:05:05 - 19-Oct-26 |
Vanesggaud (V3AL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
