| Price | $8.251 on 21-09-2026 at 17:15:05 |
|---|---|
| Change | $0.127 1.56% |
| Buy | $8.279 |
| Sell | $8.268 |
| Last Trade: | Unknown 45.00 at $8.251153 |
| Day's Volume: | 14,677 |
| Last Close: | $8.2735 |
| Open: | $8.252 |
| ISIN: | IE00BNG8L385 |
| Day's Range | $8.251 - $8.252 |
| 52wk Range: | $6.74 - $8.338 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.258193 |
| Shares in Issue: | N/A |
Vanesggaud (V3AL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $8.251153 | SI Trade Currency Conversion |
16:28:53 - 21-Sep-26 |
| Unknown* | 0 | $8.272477 | SI Trade Currency Conversion |
15:47:22 - 21-Sep-26 |
| Unknown* | 0 | $8.247228 | SI Trade Currency Conversion |
14:09:00 - 21-Sep-26 |
| Unknown* | 0 | $8.247228 | SI Trade Currency Conversion |
13:43:34 - 21-Sep-26 |
| Unknown* | 0 | $8.244933 | SI Trade Currency Conversion |
13:03:18 - 21-Sep-26 |
| Unknown* | 147 | $8.241427 | SI Trade Currency Conversion |
12:51:04 - 21-Sep-26 |
| Unknown* | 6,383 | $8.278377 | SI Trade Currency Conversion |
12:49:34 - 21-Sep-26 |
| Unknown* | -6,383 | $0.00 | SI Trade Correction Currency Conversion |
12:49:34 - 21-Sep-26 |
| Unknown* | 6,383 | $0.00 | SI Trade Currency Conversion |
12:49:34 - 21-Sep-26 |
| Unknown* | 8,000 | $8.242643 | SI Trade Currency Conversion |
12:39:17 - 21-Sep-26 |
Vanesggaud (V3AL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
