| Price | $8.179 on 01-06-2026 at 16:45:06 |
|---|---|
| Change | $0.013 0.16% |
| Buy | $8.167 |
| Sell | $8.151 |
| Last Trade: | Buy 15.00 at $8.179 |
| Day's Volume: | 40,053 |
| Last Close: | $8.179 |
| Open: | $8.188 |
| ISIN: | IE00BNG8L385 |
| Day's Range | $8.179 - $8.192 |
| 52wk Range: | $6.2895 - $8.192 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.187994 |
| Shares in Issue: | N/A |
Vanesggaud (V3AL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $8.179 | Suspected BUY Trade |
16:35:25 - 01-Jun-26 |
| Unknown* | 7 | $8.172917 | SI Trade Currency Conversion |
15:16:44 - 01-Jun-26 |
| Unknown* | 8 | $8.184565 | SI Trade Currency Conversion |
10:59:22 - 01-Jun-26 |
| Unknown* | 3 | $8.176412 | SI Trade Currency Conversion |
09:46:30 - 01-Jun-26 |
| Buy* | 1 | $8.196 | SI Trade |
09:04:15 - 01-Jun-26 |
| Buy* | 2 | $8.191 | SI Trade |
08:52:34 - 01-Jun-26 |
| Buy* | 15 | $8.192 | Automatic Execution |
08:52:17 - 01-Jun-26 |
| Unknown* | 0 | $8.179906 | SI Trade Currency Conversion |
08:33:33 - 01-Jun-26 |
| Unknown* | 1 | $8.192718 | SI Trade Currency Conversion |
08:04:48 - 01-Jun-26 |
| Unknown* | 0 | $8.190388 | SI Trade Currency Conversion |
08:04:47 - 01-Jun-26 |
Vanesggaud (V3AL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
