| Price | $7.843 on 18-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.052 -0.66% |
| Buy | $7.84 |
| Sell | $7.828 |
| Last Trade: | Sell 265.00 at $7.843 |
| Day's Volume: | 6,528 |
| Last Close: | $7.834 |
| Open: | $7.839 |
| ISIN: | IE00BNG8L385 |
| Day's Range | $7.834 - $7.905 |
| 52wk Range: | $6.20 - $8.012 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.87042 |
| Shares in Issue: | N/A |
Vanesggaud (V3AL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | $7.843 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 265 | $7.888 | Automatic Execution |
15:07:01 - 18-May-26 |
| Buy* | 4,793 | $7.87 | Automatic Execution |
14:45:43 - 18-May-26 |
| Buy* | 459 | $7.869 | Automatic Execution |
14:45:43 - 18-May-26 |
| Sell* | 589 | $7.888 | Automatic Execution |
14:32:45 - 18-May-26 |
| Buy* | 1 | $7.905 | Automatic Execution |
14:04:31 - 18-May-26 |
| Unknown* | 0 | $7.858 | SI Trade |
10:05:54 - 18-May-26 |
| Unknown* | 0 | $7.859 | SI Trade |
10:05:54 - 18-May-26 |
| Unknown* | 0 | $7.827266 | SI Trade Currency Conversion |
08:05:19 - 18-May-26 |
| Unknown* | 1 | $7.827266 | SI Trade Currency Conversion |
08:05:18 - 18-May-26 |
Vanesggaud (V3AL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
