Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggaud (V3AL) Share Price

Price $6.077 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell V3AL Shares
Last Trade: Sell 15.00 at $6.061
Day's Volume: 0
Last Close: $6.077
Open: $0.00
ISIN: IE00BNG8L385
Day's Range $0.00 - $0.00
52wk Range: $5.164 - $6.422
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanesggaud (V3AL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $6.061 SI Trade
16:22:09 - 08-May-25
Buy* 1 $6.095 SI Trade
11:31:19 - 08-May-25
Unknown* 0 $6.10051 SI Trade
Currency Conversion
08:31:12 - 08-May-25
Unknown* 0 $6.10051 Currency Conversion
OTC Trade
08:31:12 - 08-May-25
Unknown* 19 $6.10051 Currency Conversion
OTC Trade
08:31:07 - 08-May-25
Unknown* 19 $6.10051 SI Trade
Currency Conversion
08:31:07 - 08-May-25
Unknown* 0 $6.10051 Currency Conversion
OTC Trade
08:30:47 - 08-May-25
Unknown* 0 $6.10051 SI Trade
Currency Conversion
08:30:47 - 08-May-25
Unknown* 99 $6.10051 Currency Conversion
OTC Trade
08:30:42 - 08-May-25
Unknown* 99 $6.10051 SI Trade
Currency Conversion
08:30:42 - 08-May-25
See more Vanesggaud trades

Vanesggaud (V3AL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6.028 6.077 6.028 6.077 252
7th May 2025 (Wed) 6.041 6.041 6.041 6.028 3,770
6th May 2025 (Tue) 6.039 6.039 6.038 6.0605 852
5th May 2025 (Mon) 6.075817 6.075817 6.075817 6.075817 5
2nd May 2025 (Fri) 6.064 6.064 6.064 6.073 3,523
1st May 2025 (Thu) 6.028 6.029 6.021 6.0305 2,930
30th Apr 2025 (Wed) 5.955 5.955 5.884 5.912 2,486
29th Apr 2025 (Tue) 5.8865 5.936 5.8865 5.936 2
28th Apr 2025 (Mon) 5.8665 5.8865 5.8665 5.8865 7
25th Apr 2025 (Fri) 5.876 5.876 5.856 5.8665 2,971
24th Apr 2025 (Thu) 5.77 5.811 5.77 5.837 18,466
23rd Apr 2025 (Wed) 5.781 5.851 5.781 5.7985 2,695
22nd Apr 2025 (Tue) 5.658 5.676 5.658 5.676 121
21st Apr 2025 (Mon) 5.658 5.658 5.658 5.658 0
18th Apr 2025 (Fri) 5.658 5.658 5.658 5.658 0
17th Apr 2025 (Thu) 5.673 5.673 5.673 5.658 102
16th Apr 2025 (Wed) 5.682 5.699 5.682 5.718 540
15th Apr 2025 (Tue) 5.751 5.761 5.749 5.7625 25,466
14th Apr 2025 (Mon) 5.759 5.759 5.759 5.732 462
11th Apr 2025 (Fri) 5.591 5.591 5.591 5.5685 22,002
10th Apr 2025 (Thu) 5.564 5.564 5.564 5.5625 9,943
9th Apr 2025 (Wed) 5.259 5.269 5.244 5.269 45,230
See more Vanesggaud price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered