Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggaga (V3AB) Share Price

Price £5.214 on 11-07-2025 at 18:35:07
Change £0.001 0.02%
Buy £5.227
Sell £5.218
Buy / Sell V3AB Shares
Last Trade: Sell 326.00 at £5.214
Day's Volume: 159,301
Last Close: £5.2225
Open: £5.214
ISIN: IE00BNG8L278
Day's Range £5.214 - £5.234
52wk Range: £4.2035 - £5.425
Market Capitalisation: £N/A
VWAP: £5.223185
Shares in Issue: N/A

Vanesggaga (V3AB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 326 £5.214 Automatic Execution
16:28:44 - 11-Jul-25
Sell* 7,052 £5.215 Automatic Execution
16:28:44 - 11-Jul-25
Buy* 27 £5.221 Suspected BUY Trade
16:28:28 - 11-Jul-25
Buy* 210 £5.218 SI Trade
16:17:31 - 11-Jul-25
Buy* 575 £5.216 Suspected BUY Trade
16:15:45 - 11-Jul-25
Unknown* 0 £5.215 SI Trade
16:13:08 - 11-Jul-25
Buy* 1,163 £5.223 Automatic Execution
16:01:38 - 11-Jul-25
Buy* 2,990 £5.222 Automatic Execution
16:01:38 - 11-Jul-25
Buy* 1 £5.2214 Suspected BUY Trade
16:01:36 - 11-Jul-25
Unknown* 0 £5.222 SI Trade
16:00:24 - 11-Jul-25
See more Vanesggaga trades

Vanesggaga (V3AB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 5.214 5.234 5.214 5.2225 159,301
10th Jul 2025 (Thu) 5.197 5.225 5.197 5.2215 47,486
9th Jul 2025 (Wed) 5.189 5.193 5.183 5.1895 133,113
8th Jul 2025 (Tue) 5.20 5.20 5.178 5.1785 244,551
7th Jul 2025 (Mon) 5.183 5.194 5.171 5.166 106,365
4th Jul 2025 (Fri) 5.1935 5.1935 5.172 5.172 81,225
3rd Jul 2025 (Thu) 5.169 5.169 5.169 5.1935 126,228
2nd Jul 2025 (Wed) 5.098 5.164 5.098 5.1645 226,057
1st Jul 2025 (Tue) 5.116 5.122 5.101 5.12 89,755
30th Jun 2025 (Mon) 5.108 5.128 5.108 5.1125 174,076
27th Jun 2025 (Fri) 5.091 5.10 5.079 5.102 111,286
26th Jun 2025 (Thu) 5.044 5.051 5.044 5.057 116,967
25th Jun 2025 (Wed) 5.084 5.084 5.068 5.0655 50,572
24th Jun 2025 (Tue) 5.053 5.056 5.053 5.057 119,347
23rd Jun 2025 (Mon) 5.022 5.036 5.015 5.0065 101,281
20th Jun 2025 (Fri) 4.989 5.036 4.989 5.0085 61,568
19th Jun 2025 (Thu) 5.021 5.021 5.021 4.99375 91,306
18th Jun 2025 (Wed) 5.0435 5.0495 5.0435 5.0495 33,686
17th Jun 2025 (Tue) 5.034 5.039 5.034 5.0435 57,723
16th Jun 2025 (Mon) 5.014 5.049 5.00 5.0425 94,790
13th Jun 2025 (Fri) 5.00 5.015 5.00 5.012 71,024
See more Vanesggaga price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered