Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggaga (V3AB)

Price £3.807 on 23-09-2022 at 16:15:00
Change £0.03875 1.03%
Buy £3.824
Sell £3.811
Buy / Sell V3AB Shares
Last Trade: Buy 10.00 at £3.827
Day's Volume: 2,808
Last Close: £3.8175
Open: £3.807
ISIN: IE00BNG8L278
Day's Range £3.807 - £3.807
52wk Range: £3.484 - £4.3075
Market Capitalisation: £N/A
VWAP: £3.807296
Shares in Issue: N/A

Recent Trades History Vanesggaga (V3AB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 £3.827 Ordinary
15:05:06 - 23-Sep-22
Buy* 1,306 £3.81943 Ordinary
14:48:04 - 23-Sep-22
Buy* 420 £3.8076 Suspected BUY Trade
14:36:51 - 23-Sep-22
Sell* 2 £3.80139 Negotiated Trade
14:23:55 - 23-Sep-22
Buy* 14 £3.803 Ordinary
14:18:21 - 23-Sep-22
Buy* 195 £3.802 Suspected BUY Trade
13:54:30 - 23-Sep-22
Buy* 26 £3.807 Automatic Execution
13:35:43 - 23-Sep-22
Buy* 5 £3.819 Ordinary
13:29:50 - 23-Sep-22
Sell* 22 £3.79591 Negotiated Trade
13:22:09 - 23-Sep-22
Buy* 5 £3.7965 Ordinary
12:00:15 - 23-Sep-22

Share Price History for Vanesggaga

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered