| Price | £3.807 on 23-09-2022 at 16:15:00 |
|---|---|
| Change | £0.03875 1.03% |
| Buy | £3.824 |
| Sell | £3.811 |
| Buy / Sell V3AB Shares | |
| Last Trade: | Buy 10.00 at £3.827 |
| Day's Volume: | 2,808 |
| Last Close: | £3.8175 |
| Open: | £3.807 |
| ISIN: | IE00BNG8L278 |
| Day's Range | £3.807 - £3.807 |
| 52wk Range: | £3.484 - £4.3075 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.807296 |
| Shares in Issue: | N/A |
Recent Trades History Vanesggaga (V3AB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £3.827 | Ordinary |
15:05:06 - 23-Sep-22 |
| Buy* | 1,306 | £3.81943 | Ordinary |
14:48:04 - 23-Sep-22 |
| Buy* | 420 | £3.8076 | Suspected BUY Trade |
14:36:51 - 23-Sep-22 |
| Sell* | 2 | £3.80139 | Negotiated Trade |
14:23:55 - 23-Sep-22 |
| Buy* | 14 | £3.803 | Ordinary |
14:18:21 - 23-Sep-22 |
| Buy* | 195 | £3.802 | Suspected BUY Trade |
13:54:30 - 23-Sep-22 |
| Buy* | 26 | £3.807 | Automatic Execution |
13:35:43 - 23-Sep-22 |
| Buy* | 5 | £3.819 | Ordinary |
13:29:50 - 23-Sep-22 |
| Sell* | 22 | £3.79591 | Negotiated Trade |
13:22:09 - 23-Sep-22 |
| Buy* | 5 | £3.7965 | Ordinary |
12:00:15 - 23-Sep-22 |
