| Price | £4.54175 on 18-04-2024 at 16:30:04 |
|---|---|
| Change | £0.007 0.15% |
| Buy | £4.547 |
| Sell | £4.5365 |
| Buy / Sell V3AB Shares | |
| Last Trade: | Buy 1.00 at £4.5515 |
| Day's Volume: | 107,472 |
| Last Close: | £4.54175 |
| Open: | £4.53475 |
| ISIN: | IE00BNG8L278 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.7745 - £4.7145 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.534801 |
| Shares in Issue: | N/A |
Recent Trades History Vanesggaga (V3AB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.5515 | SI Trade |
15:17:37 - 18-Apr-24 |
| Buy* | 11 | £4.5484 | Suspected BUY Trade |
15:17:23 - 18-Apr-24 |
| Buy* | 43 | £4.5515 | SI Trade |
15:10:05 - 18-Apr-24 |
| Buy* | 110 | £4.5385 | SI Trade |
14:25:39 - 18-Apr-24 |
| Buy* | 1,043 | £4.5285 | Suspected BUY Trade |
14:05:03 - 18-Apr-24 |
| Sell* | 2,188 | £4.52346 | Negotiated Trade |
14:02:49 - 18-Apr-24 |
| Buy* | 24 | £4.5305 | Suspected BUY Trade |
13:56:33 - 18-Apr-24 |
| Buy* | 13 | £4.533 | SI Trade |
13:50:54 - 18-Apr-24 |
| Buy* | 42 | £4.5296 | Suspected BUY Trade |
13:49:52 - 18-Apr-24 |
| Unknown* | 0 | £4.5265 | SI Trade |
13:35:55 - 18-Apr-24 |
