| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 6.706 | 6.713 | 6.695 | 6.698 | 174,030 |
| 13th Oct 2026 (Tue) | 6.719 | 6.719 | 6.699 | 6.699 | 205,501 |
| 12th Oct 2026 (Mon) | 6.749 | 6.756 | 6.732 | 6.739 | 199,930 |
| 9th Oct 2026 (Fri) | 6.729 | 6.748 | 6.724 | 6.724 | 246,350 |
| 8th Oct 2026 (Thu) | 6.744 | 6.744 | 6.709 | 6.709 | 131,669 |
| 7th Oct 2026 (Wed) | 6.769 | 6.774 | 6.736 | 6.758 | 218,542 |
| 6th Oct 2026 (Tue) | 6.793 | 6.796 | 6.782 | 6.791 | 282,451 |
| 5th Oct 2026 (Mon) | 6.738 | 6.763 | 6.727 | 6.761 | 252,136 |
| 2nd Oct 2026 (Fri) | 6.738 | 6.759 | 6.715 | 6.723 | 245,911 |
| 1st Oct 2026 (Thu) | 6.688 | 6.692 | 6.654 | 6.655 | 438,989 |
| 30th Sep 2026 (Wed) | 6.696 | 6.706 | 6.653 | 6.702 | 237,108 |
| 29th Sep 2026 (Tue) | 6.696 | 6.716 | 6.696 | 6.702 | 102,762 |
| 28th Sep 2026 (Mon) | 6.718 | 6.718 | 6.672 | 6.678 | 321,212 |
| 25th Sep 2026 (Fri) | 6.74 | 6.748 | 6.721 | 6.725 | 155,102 |
| 24th Sep 2026 (Thu) | 6.688 | 6.691 | 6.678 | 6.678 | 64,617 |
| 23rd Sep 2026 (Wed) | 6.756 | 6.769 | 6.724 | 6.724 | 102,406 |
| 22nd Sep 2026 (Tue) | 6.717 | 6.75 | 6.717 | 6.738 | 408,293 |
| 21st Sep 2026 (Mon) | 6.656 | 6.694 | 6.651 | 6.693 | 206,178 |
| 18th Sep 2026 (Fri) | 6.634 | 6.634 | 6.585 | 6.585 | 100,581 |
| 17th Sep 2026 (Thu) | 6.618 | 6.631 | 6.605 | 6.631 | 163,189 |
| 16th Sep 2026 (Wed) | 6.524 | 6.553 | 6.52 | 6.553 | 183,766 |
| 15th Sep 2026 (Tue) | 6.55 | 6.55 | 6.493 | 6.493 | 133,122 |
| 14th Sep 2026 (Mon) | 6.516 | 6.531 | 6.506 | 6.531 | 283,198 |
| 11th Sep 2026 (Fri) | 6.538 | 6.58 | 6.536 | 6.577 | 142,759 |
| 10th Sep 2026 (Thu) | 6.565 | 6.565 | 6.511 | 6.516 | 109,070 |
| 9th Sep 2026 (Wed) | 6.585 | 6.591 | 6.547 | 6.547 | 162,115 |
| 8th Sep 2026 (Tue) | 6.611 | 6.622 | 6.598 | 6.61 | 219,354 |
| 7th Sep 2026 (Mon) | 6.639 | 6.651 | 6.62 | 6.62 | 321,970 |
| 4th Sep 2026 (Fri) | 6.633 | 6.654 | 6.631 | 6.632 | 171,681 |
| 3rd Sep 2026 (Thu) | 6.588 | 6.631 | 6.584 | 6.631 | 140,740 |
| 2nd Sep 2026 (Wed) | 6.546 | 6.583 | 6.52 | 6.581 | 225,498 |
| 1st Sep 2026 (Tue) | 6.597 | 6.597 | 6.537 | 6.553 | 339,365 |
| 31st Aug 2026 (Mon) | 6.633 | 6.633 | 6.633 | 6.633 | 0 |
| 28th Aug 2026 (Fri) | 6.609 | 6.633 | 6.604 | 6.633 | 277,594 |
| 27th Aug 2026 (Thu) | 6.629 | 6.629 | 6.585 | 6.595 | 162,146 |
| 26th Aug 2026 (Wed) | 6.555 | 6.583 | 6.552 | 6.559 | 298,774 |
| 25th Aug 2026 (Tue) | 6.532 | 6.541 | 6.523 | 6.538 | 156,222 |
| 24th Aug 2026 (Mon) | 6.506 | 6.517 | 6.488 | 6.504 | 298,758 |
| 21st Aug 2026 (Fri) | 6.518 | 6.536 | 6.518 | 6.536 | 327,814 |
| 20th Aug 2026 (Thu) | 6.55 | 6.55 | 6.496 | 6.501 | 138,421 |
| 19th Aug 2026 (Wed) | 6.525 | 6.553 | 6.525 | 6.541 | 251,190 |
| 18th Aug 2026 (Tue) | 6.584 | 6.584 | 6.536 | 6.536 | 155,820 |
| 17th Aug 2026 (Mon) | 6.641 | 6.653 | 6.631 | 6.635 | 231,825 |