| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 6.496 | 6.548 | 6.496 | 6.548 | 0 |
| 11th Nov 2026 (Wed) | 6.496 | 6.548 | 6.496 | 6.548 | 96,971 |
| 10th Nov 2026 (Tue) | 6.429 | 6.441 | 6.429 | 6.441 | 158,114 |
| 9th Nov 2026 (Mon) | 6.299 | 6.429 | 6.299 | 6.417 | 150,212 |
| 6th Nov 2026 (Fri) | 6.255 | 6.351 | 6.255 | 6.337 | 190,485 |
| 5th Nov 2026 (Thu) | 6.498 | 6.516 | 6.304 | 6.324 | 592,165 |
| 4th Nov 2026 (Wed) | 6.381 | 6.503 | 6.381 | 6.497 | 83,858 |
| 3rd Nov 2026 (Tue) | 6.375 | 6.419 | 6.373 | 6.407 | 115,792 |
| 2nd Nov 2026 (Mon) | 6.438 | 6.476 | 6.43 | 6.463 | 215,418 |
| 30th Oct 2026 (Fri) | 6.475 | 6.475 | 6.422 | 6.423 | 223,303 |
| 29th Oct 2026 (Thu) | 6.565 | 6.579 | 6.549 | 6.549 | 212,399 |
| 28th Oct 2026 (Wed) | 6.607 | 6.613 | 6.597 | 6.603 | 115,104 |
| 27th Oct 2026 (Tue) | 6.518 | 6.594 | 6.518 | 6.59 | 176,922 |
| 26th Oct 2026 (Mon) | 6.483 | 6.52 | 6.474 | 6.52 | 261,739 |
| 23rd Oct 2026 (Fri) | 6.498 | 6.50 | 6.458 | 6.494 | 230,770 |
| 22nd Oct 2026 (Thu) | 6.517 | 6.536 | 6.491 | 6.509 | 155,348 |
| 21st Oct 2026 (Wed) | 6.566 | 6.586 | 6.564 | 6.586 | 156,304 |
| 20th Oct 2026 (Tue) | 6.549 | 6.586 | 6.507 | 6.563 | 211,033 |
| 19th Oct 2026 (Mon) | 6.581 | 6.602 | 6.562 | 6.594 | 228,196 |
| 16th Oct 2026 (Fri) | 6.627 | 6.637 | 6.583 | 6.583 | 155,479 |
| 15th Oct 2026 (Thu) | 6.593 | 6.632 | 6.582 | 6.632 | 161,317 |
| 14th Oct 2026 (Wed) | 6.706 | 6.713 | 6.695 | 6.698 | 174,030 |
| 13th Oct 2026 (Tue) | 6.719 | 6.719 | 6.699 | 6.699 | 205,501 |
| 12th Oct 2026 (Mon) | 6.749 | 6.756 | 6.732 | 6.739 | 199,930 |
| 9th Oct 2026 (Fri) | 6.729 | 6.748 | 6.724 | 6.724 | 246,350 |
| 8th Oct 2026 (Thu) | 6.744 | 6.744 | 6.709 | 6.709 | 131,669 |
| 7th Oct 2026 (Wed) | 6.769 | 6.774 | 6.736 | 6.758 | 218,542 |
| 6th Oct 2026 (Tue) | 6.793 | 6.796 | 6.782 | 6.791 | 282,451 |
| 5th Oct 2026 (Mon) | 6.738 | 6.763 | 6.727 | 6.761 | 252,136 |
| 2nd Oct 2026 (Fri) | 6.738 | 6.759 | 6.715 | 6.723 | 245,911 |
| 1st Oct 2026 (Thu) | 6.688 | 6.692 | 6.654 | 6.655 | 438,989 |
| 30th Sep 2026 (Wed) | 6.696 | 6.706 | 6.653 | 6.702 | 237,108 |
| 29th Sep 2026 (Tue) | 6.696 | 6.716 | 6.696 | 6.702 | 102,762 |
| 28th Sep 2026 (Mon) | 6.718 | 6.718 | 6.672 | 6.678 | 321,212 |
| 25th Sep 2026 (Fri) | 6.74 | 6.748 | 6.721 | 6.725 | 155,102 |
| 24th Sep 2026 (Thu) | 6.688 | 6.691 | 6.678 | 6.678 | 64,617 |
| 23rd Sep 2026 (Wed) | 6.756 | 6.769 | 6.724 | 6.724 | 102,406 |
| 22nd Sep 2026 (Tue) | 6.717 | 6.75 | 6.717 | 6.738 | 408,293 |
| 21st Sep 2026 (Mon) | 6.656 | 6.694 | 6.651 | 6.693 | 206,178 |
| 18th Sep 2026 (Fri) | 6.634 | 6.634 | 6.585 | 6.585 | 100,581 |
| 17th Sep 2026 (Thu) | 6.618 | 6.631 | 6.605 | 6.631 | 163,189 |
| 16th Sep 2026 (Wed) | 6.524 | 6.553 | 6.52 | 6.553 | 183,766 |
| 15th Sep 2026 (Tue) | 6.55 | 6.55 | 6.493 | 6.493 | 133,122 |
| 14th Sep 2026 (Mon) | 6.516 | 6.531 | 6.506 | 6.531 | 283,198 |