| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 6.524 | 6.553 | 6.52 | 6.553 | 183,766 |
| 15th Sep 2026 (Tue) | 6.55 | 6.55 | 6.493 | 6.493 | 133,122 |
| 14th Sep 2026 (Mon) | 6.516 | 6.531 | 6.506 | 6.531 | 283,198 |
| 11th Sep 2026 (Fri) | 6.538 | 6.58 | 6.536 | 6.577 | 142,759 |
| 10th Sep 2026 (Thu) | 6.565 | 6.565 | 6.511 | 6.516 | 109,070 |
| 9th Sep 2026 (Wed) | 6.585 | 6.591 | 6.547 | 6.547 | 162,115 |
| 8th Sep 2026 (Tue) | 6.611 | 6.622 | 6.598 | 6.61 | 219,354 |
| 7th Sep 2026 (Mon) | 6.639 | 6.651 | 6.62 | 6.62 | 321,970 |
| 4th Sep 2026 (Fri) | 6.633 | 6.654 | 6.631 | 6.632 | 171,681 |
| 3rd Sep 2026 (Thu) | 6.588 | 6.631 | 6.584 | 6.631 | 140,740 |
| 2nd Sep 2026 (Wed) | 6.546 | 6.583 | 6.52 | 6.581 | 225,498 |
| 1st Sep 2026 (Tue) | 6.597 | 6.597 | 6.537 | 6.553 | 339,365 |
| 31st Aug 2026 (Mon) | 6.633 | 6.633 | 6.633 | 6.633 | 0 |
| 28th Aug 2026 (Fri) | 6.609 | 6.633 | 6.604 | 6.633 | 277,594 |
| 27th Aug 2026 (Thu) | 6.629 | 6.629 | 6.585 | 6.595 | 162,146 |
| 26th Aug 2026 (Wed) | 6.555 | 6.583 | 6.552 | 6.559 | 298,774 |
| 25th Aug 2026 (Tue) | 6.532 | 6.541 | 6.523 | 6.538 | 156,222 |
| 24th Aug 2026 (Mon) | 6.506 | 6.517 | 6.488 | 6.504 | 298,758 |
| 21st Aug 2026 (Fri) | 6.518 | 6.536 | 6.518 | 6.536 | 327,814 |
| 20th Aug 2026 (Thu) | 6.55 | 6.55 | 6.496 | 6.501 | 138,421 |
| 19th Aug 2026 (Wed) | 6.525 | 6.553 | 6.525 | 6.541 | 251,190 |
| 18th Aug 2026 (Tue) | 6.584 | 6.584 | 6.536 | 6.536 | 155,820 |
| 17th Aug 2026 (Mon) | 6.641 | 6.653 | 6.631 | 6.635 | 231,825 |
| 14th Aug 2026 (Fri) | 6.667 | 6.668 | 6.631 | 6.631 | 202,346 |
| 13th Aug 2026 (Thu) | 6.64 | 6.679 | 6.635 | 6.653 | 148,464 |
| 12th Aug 2026 (Wed) | 6.603 | 6.63 | 6.602 | 6.618 | 131,012 |
| 11th Aug 2026 (Tue) | 6.605 | 6.626 | 6.597 | 6.597 | 137,247 |
| 10th Aug 2026 (Mon) | 6.632 | 6.641 | 6.594 | 6.594 | 303,593 |
| 7th Aug 2026 (Fri) | 6.60 | 6.735 | 6.595 | 6.627 | 183,260 |
| 6th Aug 2026 (Thu) | 6.60 | 6.613 | 6.574 | 6.593 | 164,824 |
| 5th Aug 2026 (Wed) | 6.63 | 6.659 | 6.61 | 6.615 | 275,092 |
| 4th Aug 2026 (Tue) | 6.482 | 6.582 | 6.482 | 6.582 | 278,173 |
| 3rd Aug 2026 (Mon) | 6.443 | 6.474 | 6.428 | 6.472 | 252,921 |
| 31st Jul 2026 (Fri) | 6.408 | 6.436 | 6.355 | 6.359 | 177,473 |
| 30th Jul 2026 (Thu) | 6.304 | 6.366 | 6.30 | 6.351 | 167,309 |
| 29th Jul 2026 (Wed) | 6.414 | 6.419 | 6.355 | 6.355 | 162,579 |
| 28th Jul 2026 (Tue) | 6.415 | 6.417 | 6.364 | 6.417 | 237,692 |
| 27th Jul 2026 (Mon) | 6.451 | 6.474 | 6.388 | 6.39 | 180,852 |
| 24th Jul 2026 (Fri) | 6.384 | 6.411 | 6.378 | 6.409 | 175,523 |
| 23rd Jul 2026 (Thu) | 6.454 | 6.46 | 6.38 | 6.38 | 181,988 |
| 22nd Jul 2026 (Wed) | 6.441 | 6.474 | 6.441 | 6.474 | 177,082 |
| 21st Jul 2026 (Tue) | 6.417 | 6.471 | 6.414 | 6.471 | 170,114 |
| 20th Jul 2026 (Mon) | 6.366 | 6.417 | 6.366 | 6.409 | 214,623 |
| 17th Jul 2026 (Fri) | 6.361 | 6.398 | 6.344 | 6.389 | 173,791 |