| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 6.417 | 6.471 | 6.414 | 6.471 | 170,114 |
| 20th Jul 2026 (Mon) | 6.366 | 6.417 | 6.366 | 6.409 | 214,623 |
| 17th Jul 2026 (Fri) | 6.361 | 6.398 | 6.344 | 6.389 | 173,791 |
| 16th Jul 2026 (Thu) | 6.455 | 6.464 | 6.429 | 6.464 | 98,948 |
| 15th Jul 2026 (Wed) | 6.516 | 6.527 | 6.47 | 6.472 | 282,098 |
| 14th Jul 2026 (Tue) | 6.474 | 6.514 | 6.459 | 6.506 | 224,646 |
| 13th Jul 2026 (Mon) | 6.479 | 6.511 | 6.478 | 6.50 | 196,192 |
| 10th Jul 2026 (Fri) | 6.499 | 6.525 | 6.499 | 6.52 | 116,936 |
| 9th Jul 2026 (Thu) | 6.457 | 6.505 | 6.449 | 6.505 | 174,888 |
| 8th Jul 2026 (Wed) | 6.474 | 6.474 | 6.402 | 6.409 | 455,090 |
| 7th Jul 2026 (Tue) | 6.514 | 6.518 | 6.466 | 6.466 | 315,984 |
| 6th Jul 2026 (Mon) | 6.558 | 6.565 | 6.542 | 6.563 | 329,707 |
| 3rd Jul 2026 (Fri) | 6.542 | 6.565 | 6.533 | 6.565 | 143,939 |
| 2nd Jul 2026 (Thu) | 6.508 | 6.538 | 6.488 | 6.495 | 165,621 |
| 1st Jul 2026 (Wed) | 6.549 | 6.568 | 6.54 | 6.568 | 604,433 |
| 30th Jun 2026 (Tue) | 6.532 | 6.566 | 6.532 | 6.56 | 224,180 |
| 29th Jun 2026 (Mon) | 6.524 | 6.524 | 6.478 | 6.487 | 314,343 |
| 26th Jun 2026 (Fri) | 6.473 | 6.496 | 6.435 | 6.496 | 129,152 |
| 25th Jun 2026 (Thu) | 6.563 | 6.572 | 6.491 | 6.509 | 190,294 |
| 24th Jun 2026 (Wed) | 6.51 | 6.544 | 6.503 | 6.544 | 191,225 |
| 23rd Jun 2026 (Tue) | 6.486 | 6.513 | 6.474 | 6.501 | 273,999 |
| 22nd Jun 2026 (Mon) | 6.63 | 6.658 | 6.608 | 6.61 | 293,080 |
| 19th Jun 2026 (Fri) | 6.609 | 6.625 | 6.591 | 6.6145 | 275,093 |
| 18th Jun 2026 (Thu) | 6.585 | 6.618 | 6.585 | 6.612 | 206,212 |
| 17th Jun 2026 (Wed) | 6.531 | 6.549 | 6.528 | 6.549 | 278,183 |
| 16th Jun 2026 (Tue) | 6.554 | 6.561 | 6.529 | 6.529 | 152,125 |
| 15th Jun 2026 (Mon) | 6.516 | 6.546 | 6.516 | 6.546 | 277,796 |
| 12th Jun 2026 (Fri) | 6.381 | 6.449 | 6.378 | 6.439 | 240,180 |
| 11th Jun 2026 (Thu) | 6.304 | 6.341 | 6.30 | 6.313 | 195,445 |
| 10th Jun 2026 (Wed) | 6.332 | 6.354 | 6.27 | 6.303 | 527,196 |
| 9th Jun 2026 (Tue) | 6.416 | 6.421 | 6.313 | 6.313 | 310,574 |
| 8th Jun 2026 (Mon) | 6.364 | 6.439 | 6.359 | 6.417 | 473,771 |
| 5th Jun 2026 (Fri) | 6.473 | 6.477 | 6.427 | 6.427 | 220,582 |
| 4th Jun 2026 (Thu) | 6.492 | 6.52 | 6.465 | 6.519 | 222,994 |
| 3rd Jun 2026 (Wed) | 6.561 | 6.572 | 6.516 | 6.517 | 229,352 |
| 2nd Jun 2026 (Tue) | 6.531 | 6.559 | 6.531 | 6.555 | 221,939 |
| 1st Jun 2026 (Mon) | 6.536 | 6.563 | 6.534 | 6.534 | 345,536 |
| 29th May 2026 (Fri) | 6.518 | 6.531 | 6.51 | 6.512 | 367,092 |
| 28th May 2026 (Thu) | 6.455 | 6.496 | 6.447 | 6.491 | 224,398 |
| 27th May 2026 (Wed) | 6.458 | 6.491 | 6.451 | 6.465 | 2,675,107 |
| 26th May 2026 (Tue) | 6.442 | 6.467 | 6.431 | 6.448 | 267,214 |
| 25th May 2026 (Mon) | 6.394 | 6.394 | 6.394 | 6.394 | 0 |
| 22nd May 2026 (Fri) | 6.373 | 6.394 | 6.373 | 6.394 | 151,774 |