| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 6.373 | 6.394 | 6.373 | 6.394 | 151,774 |
| 21st May 2026 (Thu) | 6.364 | 6.364 | 6.322 | 6.329 | 135,596 |
| 20th May 2026 (Wed) | 6.266 | 6.331 | 6.264 | 6.325 | 249,959 |
| 19th May 2026 (Tue) | 6.293 | 6.305 | 6.252 | 6.252 | 205,902 |
| 18th May 2026 (Mon) | 6.298 | 6.322 | 6.293 | 6.293 | 292,618 |
| 15th May 2026 (Fri) | 6.376 | 6.379 | 6.332 | 6.364 | 302,298 |
| 14th May 2026 (Thu) | 6.33 | 6.388 | 6.33 | 6.388 | 246,234 |
| 13th May 2026 (Wed) | 6.296 | 6.305 | 6.274 | 6.304 | 179,657 |
| 12th May 2026 (Tue) | 6.263 | 6.286 | 6.228 | 6.228 | 194,750 |
| 11th May 2026 (Mon) | 6.27 | 6.274 | 6.264 | 6.274 | 350,759 |
| 8th May 2026 (Fri) | 6.247 | 6.27 | 6.238 | 6.259 | 216,452 |
| 7th May 2026 (Thu) | 6.27 | 6.275 | 6.247 | 6.253 | 172,759 |
| 6th May 2026 (Wed) | 6.205 | 6.237 | 6.175 | 6.237 | 329,036 |
| 5th May 2026 (Tue) | 6.102 | 6.134 | 6.102 | 6.131 | 434,421 |
| 4th May 2026 (Mon) | 6.093 | 6.093 | 6.093 | 6.093 | 0 |
| 1st May 2026 (Fri) | 6.072 | 6.097 | 6.064 | 6.093 | 274,660 |
| 30th Apr 2026 (Thu) | 6.035 | 6.079 | 6.033 | 6.041 | 169,146 |
| 29th Apr 2026 (Wed) | 6.06 | 6.095 | 6.033 | 6.037 | 167,896 |
| 28th Apr 2026 (Tue) | 6.079 | 6.082 | 6.03 | 6.03 | 111,512 |
| 27th Apr 2026 (Mon) | 6.071 | 6.077 | 6.058 | 6.058 | 255,548 |
| 24th Apr 2026 (Fri) | 6.056 | 6.072 | 6.041 | 6.071 | 200,816 |
| 23rd Apr 2026 (Thu) | 6.051 | 6.064 | 6.043 | 6.064 | 199,263 |
| 22nd Apr 2026 (Wed) | 6.07 | 6.073 | 6.055 | 6.073 | 139,212 |
| 21st Apr 2026 (Tue) | 6.09 | 6.103 | 6.05 | 6.05 | 245,361 |
| 20th Apr 2026 (Mon) | 6.054 | 6.073 | 6.05 | 6.058 | 299,762 |
| 17th Apr 2026 (Fri) | 5.996 | 6.096 | 5.996 | 6.096 | 445,285 |
| 16th Apr 2026 (Thu) | 5.989 | 6.00 | 5.98 | 5.999 | 197,760 |
| 15th Apr 2026 (Wed) | 5.928 | 5.951 | 5.926 | 5.951 | 376,877 |
| 14th Apr 2026 (Tue) | 5.874 | 5.916 | 5.864 | 5.916 | 216,143 |
| 13th Apr 2026 (Mon) | 5.803 | 5.837 | 5.794 | 5.837 | 436,579 |
| 10th Apr 2026 (Fri) | 5.834 | 5.85 | 5.833 | 5.837 | 251,479 |
| 9th Apr 2026 (Thu) | 5.81 | 5.815 | 5.781 | 5.812 | 255,766 |
| 8th Apr 2026 (Wed) | 5.83 | 5.838 | 5.797 | 5.804 | 514,602 |
| 7th Apr 2026 (Tue) | 5.69 | 5.709 | 5.634 | 5.639 | 897,561 |
| 6th Apr 2026 (Mon) | 5.666 | 5.666 | 5.666 | 5.666 | 0 |
| 3rd Apr 2026 (Fri) | 5.666 | 5.666 | 5.666 | 5.666 | 0 |
| 2nd Apr 2026 (Thu) | 5.596 | 5.68 | 5.577 | 5.666 | 364,815 |
| 1st Apr 2026 (Wed) | 5.681 | 5.681 | 5.638 | 5.677 | 386,933 |
| 31st Mar 2026 (Tue) | 5.495 | 5.538 | 5.486 | 5.538 | 270,069 |
| 30th Mar 2026 (Mon) | 5.50 | 5.518 | 5.471 | 5.511 | 316,524 |
| 27th Mar 2026 (Fri) | 5.548 | 5.548 | 5.456 | 5.475 | 211,939 |
| 26th Mar 2026 (Thu) | 5.598 | 5.606 | 5.547 | 5.547 | 208,180 |
| 25th Mar 2026 (Wed) | 5.608 | 5.636 | 5.591 | 5.623 | 201,239 |