| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 6.584 | 6.584 | 6.536 | 6.536 | 155,820 |
| 17th Aug 2026 (Mon) | 6.641 | 6.653 | 6.631 | 6.635 | 231,825 |
| 14th Aug 2026 (Fri) | 6.667 | 6.668 | 6.631 | 6.631 | 202,346 |
| 13th Aug 2026 (Thu) | 6.64 | 6.679 | 6.635 | 6.653 | 148,464 |
| 12th Aug 2026 (Wed) | 6.603 | 6.63 | 6.602 | 6.618 | 131,012 |
| 11th Aug 2026 (Tue) | 6.605 | 6.626 | 6.597 | 6.597 | 137,247 |
| 10th Aug 2026 (Mon) | 6.632 | 6.641 | 6.594 | 6.594 | 303,593 |
| 7th Aug 2026 (Fri) | 6.60 | 6.735 | 6.595 | 6.627 | 183,260 |
| 6th Aug 2026 (Thu) | 6.60 | 6.613 | 6.574 | 6.593 | 164,824 |
| 5th Aug 2026 (Wed) | 6.63 | 6.659 | 6.61 | 6.615 | 275,092 |
| 4th Aug 2026 (Tue) | 6.482 | 6.582 | 6.482 | 6.582 | 278,173 |
| 3rd Aug 2026 (Mon) | 6.443 | 6.474 | 6.428 | 6.472 | 252,921 |
| 31st Jul 2026 (Fri) | 6.408 | 6.436 | 6.355 | 6.359 | 177,473 |
| 30th Jul 2026 (Thu) | 6.304 | 6.366 | 6.30 | 6.351 | 167,309 |
| 29th Jul 2026 (Wed) | 6.414 | 6.419 | 6.355 | 6.355 | 162,579 |
| 28th Jul 2026 (Tue) | 6.415 | 6.417 | 6.364 | 6.417 | 237,692 |
| 27th Jul 2026 (Mon) | 6.451 | 6.474 | 6.388 | 6.39 | 180,852 |
| 24th Jul 2026 (Fri) | 6.384 | 6.411 | 6.378 | 6.409 | 175,523 |
| 23rd Jul 2026 (Thu) | 6.454 | 6.46 | 6.38 | 6.38 | 181,988 |
| 22nd Jul 2026 (Wed) | 6.441 | 6.474 | 6.441 | 6.474 | 177,082 |
| 21st Jul 2026 (Tue) | 6.417 | 6.471 | 6.414 | 6.471 | 170,114 |
| 20th Jul 2026 (Mon) | 6.366 | 6.417 | 6.366 | 6.409 | 214,623 |
| 17th Jul 2026 (Fri) | 6.361 | 6.398 | 6.344 | 6.389 | 173,791 |
| 16th Jul 2026 (Thu) | 6.455 | 6.464 | 6.429 | 6.464 | 98,948 |
| 15th Jul 2026 (Wed) | 6.516 | 6.527 | 6.47 | 6.472 | 282,098 |
| 14th Jul 2026 (Tue) | 6.474 | 6.514 | 6.459 | 6.506 | 224,646 |
| 13th Jul 2026 (Mon) | 6.479 | 6.511 | 6.478 | 6.50 | 196,192 |
| 10th Jul 2026 (Fri) | 6.499 | 6.525 | 6.499 | 6.52 | 116,936 |
| 9th Jul 2026 (Thu) | 6.457 | 6.505 | 6.449 | 6.505 | 174,888 |
| 8th Jul 2026 (Wed) | 6.474 | 6.474 | 6.402 | 6.409 | 455,090 |
| 7th Jul 2026 (Tue) | 6.514 | 6.518 | 6.466 | 6.466 | 315,984 |
| 6th Jul 2026 (Mon) | 6.558 | 6.565 | 6.542 | 6.563 | 329,707 |
| 3rd Jul 2026 (Fri) | 6.542 | 6.565 | 6.533 | 6.565 | 143,939 |
| 2nd Jul 2026 (Thu) | 6.508 | 6.538 | 6.488 | 6.495 | 165,621 |
| 1st Jul 2026 (Wed) | 6.549 | 6.568 | 6.54 | 6.568 | 604,433 |
| 30th Jun 2026 (Tue) | 6.532 | 6.566 | 6.532 | 6.56 | 224,180 |
| 29th Jun 2026 (Mon) | 6.524 | 6.524 | 6.478 | 6.487 | 314,343 |
| 26th Jun 2026 (Fri) | 6.473 | 6.496 | 6.435 | 6.496 | 129,152 |
| 25th Jun 2026 (Thu) | 6.563 | 6.572 | 6.491 | 6.509 | 190,294 |
| 24th Jun 2026 (Wed) | 6.51 | 6.544 | 6.503 | 6.544 | 191,225 |
| 23rd Jun 2026 (Tue) | 6.486 | 6.513 | 6.474 | 6.501 | 273,999 |
| 22nd Jun 2026 (Mon) | 6.63 | 6.658 | 6.608 | 6.61 | 293,080 |
| 19th Jun 2026 (Fri) | 6.609 | 6.625 | 6.591 | 6.6145 | 275,093 |