| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 6.51 | 6.544 | 6.503 | 6.544 | 191,225 |
| 23rd Jun 2026 (Tue) | 6.486 | 6.513 | 6.474 | 6.501 | 273,999 |
| 22nd Jun 2026 (Mon) | 6.63 | 6.658 | 6.608 | 6.61 | 293,080 |
| 19th Jun 2026 (Fri) | 6.609 | 6.625 | 6.591 | 6.6145 | 275,093 |
| 18th Jun 2026 (Thu) | 6.585 | 6.618 | 6.585 | 6.612 | 206,212 |
| 17th Jun 2026 (Wed) | 6.531 | 6.549 | 6.528 | 6.549 | 278,183 |
| 16th Jun 2026 (Tue) | 6.554 | 6.561 | 6.529 | 6.529 | 152,125 |
| 15th Jun 2026 (Mon) | 6.516 | 6.546 | 6.516 | 6.546 | 277,796 |
| 12th Jun 2026 (Fri) | 6.381 | 6.449 | 6.378 | 6.439 | 240,180 |
| 11th Jun 2026 (Thu) | 6.304 | 6.341 | 6.30 | 6.313 | 195,445 |
| 10th Jun 2026 (Wed) | 6.332 | 6.354 | 6.27 | 6.303 | 527,196 |
| 9th Jun 2026 (Tue) | 6.416 | 6.421 | 6.313 | 6.313 | 310,574 |
| 8th Jun 2026 (Mon) | 6.364 | 6.439 | 6.359 | 6.417 | 473,771 |
| 5th Jun 2026 (Fri) | 6.473 | 6.477 | 6.427 | 6.427 | 220,582 |
| 4th Jun 2026 (Thu) | 6.492 | 6.52 | 6.465 | 6.519 | 222,994 |
| 3rd Jun 2026 (Wed) | 6.561 | 6.572 | 6.516 | 6.517 | 229,352 |
| 2nd Jun 2026 (Tue) | 6.531 | 6.559 | 6.531 | 6.555 | 221,939 |
| 1st Jun 2026 (Mon) | 6.536 | 6.563 | 6.534 | 6.534 | 345,536 |
| 29th May 2026 (Fri) | 6.518 | 6.531 | 6.51 | 6.512 | 367,092 |
| 28th May 2026 (Thu) | 6.455 | 6.496 | 6.447 | 6.491 | 224,398 |
| 27th May 2026 (Wed) | 6.458 | 6.491 | 6.451 | 6.465 | 2,675,107 |
| 26th May 2026 (Tue) | 6.442 | 6.467 | 6.431 | 6.448 | 267,214 |
| 25th May 2026 (Mon) | 6.394 | 6.394 | 6.394 | 6.394 | 0 |
| 22nd May 2026 (Fri) | 6.373 | 6.394 | 6.373 | 6.394 | 151,774 |
| 21st May 2026 (Thu) | 6.364 | 6.364 | 6.322 | 6.329 | 135,596 |
| 20th May 2026 (Wed) | 6.266 | 6.331 | 6.264 | 6.325 | 249,959 |
| 19th May 2026 (Tue) | 6.293 | 6.305 | 6.252 | 6.252 | 205,902 |
| 18th May 2026 (Mon) | 6.298 | 6.322 | 6.293 | 6.293 | 292,618 |
| 15th May 2026 (Fri) | 6.376 | 6.379 | 6.332 | 6.364 | 302,298 |
| 14th May 2026 (Thu) | 6.33 | 6.388 | 6.33 | 6.388 | 246,234 |
| 13th May 2026 (Wed) | 6.296 | 6.305 | 6.274 | 6.304 | 179,657 |
| 12th May 2026 (Tue) | 6.263 | 6.286 | 6.228 | 6.228 | 194,750 |
| 11th May 2026 (Mon) | 6.27 | 6.274 | 6.264 | 6.274 | 350,759 |
| 8th May 2026 (Fri) | 6.247 | 6.27 | 6.238 | 6.259 | 216,452 |
| 7th May 2026 (Thu) | 6.27 | 6.275 | 6.247 | 6.253 | 172,759 |
| 6th May 2026 (Wed) | 6.205 | 6.237 | 6.175 | 6.237 | 329,036 |
| 5th May 2026 (Tue) | 6.102 | 6.134 | 6.102 | 6.131 | 434,421 |
| 4th May 2026 (Mon) | 6.093 | 6.093 | 6.093 | 6.093 | 0 |
| 1st May 2026 (Fri) | 6.072 | 6.097 | 6.064 | 6.093 | 274,660 |
| 30th Apr 2026 (Thu) | 6.035 | 6.079 | 6.033 | 6.041 | 169,146 |
| 29th Apr 2026 (Wed) | 6.06 | 6.095 | 6.033 | 6.037 | 167,896 |
| 28th Apr 2026 (Tue) | 6.079 | 6.082 | 6.03 | 6.03 | 111,512 |
| 27th Apr 2026 (Mon) | 6.071 | 6.077 | 6.058 | 6.058 | 255,548 |