| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 6.056 | 6.072 | 6.041 | 6.071 | 200,816 |
| 23rd Apr 2026 (Thu) | 6.051 | 6.064 | 6.043 | 6.064 | 199,263 |
| 22nd Apr 2026 (Wed) | 6.07 | 6.073 | 6.055 | 6.073 | 139,212 |
| 21st Apr 2026 (Tue) | 6.09 | 6.103 | 6.05 | 6.05 | 245,361 |
| 20th Apr 2026 (Mon) | 6.054 | 6.073 | 6.05 | 6.058 | 299,762 |
| 17th Apr 2026 (Fri) | 5.996 | 6.096 | 5.996 | 6.096 | 445,285 |
| 16th Apr 2026 (Thu) | 5.989 | 6.00 | 5.98 | 5.999 | 197,760 |
| 15th Apr 2026 (Wed) | 5.928 | 5.951 | 5.926 | 5.951 | 376,877 |
| 14th Apr 2026 (Tue) | 5.874 | 5.916 | 5.864 | 5.916 | 216,143 |
| 13th Apr 2026 (Mon) | 5.803 | 5.837 | 5.794 | 5.837 | 436,579 |
| 10th Apr 2026 (Fri) | 5.834 | 5.85 | 5.833 | 5.837 | 251,479 |
| 9th Apr 2026 (Thu) | 5.81 | 5.815 | 5.781 | 5.812 | 255,766 |
| 8th Apr 2026 (Wed) | 5.83 | 5.838 | 5.797 | 5.804 | 514,602 |
| 7th Apr 2026 (Tue) | 5.69 | 5.709 | 5.634 | 5.639 | 897,561 |
| 6th Apr 2026 (Mon) | 5.666 | 5.666 | 5.666 | 5.666 | 0 |
| 3rd Apr 2026 (Fri) | 5.666 | 5.666 | 5.666 | 5.666 | 0 |
| 2nd Apr 2026 (Thu) | 5.596 | 5.68 | 5.577 | 5.666 | 364,815 |
| 1st Apr 2026 (Wed) | 5.681 | 5.681 | 5.638 | 5.677 | 386,933 |
| 31st Mar 2026 (Tue) | 5.495 | 5.538 | 5.486 | 5.538 | 270,069 |
| 30th Mar 2026 (Mon) | 5.50 | 5.518 | 5.471 | 5.511 | 316,524 |
| 27th Mar 2026 (Fri) | 5.548 | 5.548 | 5.456 | 5.475 | 211,939 |
| 26th Mar 2026 (Thu) | 5.598 | 5.606 | 5.547 | 5.547 | 208,180 |
| 25th Mar 2026 (Wed) | 5.608 | 5.636 | 5.591 | 5.623 | 201,239 |
| 24th Mar 2026 (Tue) | 5.582 | 5.592 | 5.545 | 5.576 | 242,887 |
| 23rd Mar 2026 (Mon) | 5.508 | 5.676 | 5.47 | 5.58 | 291,887 |
| 20th Mar 2026 (Fri) | 5.613 | 5.619 | 5.565 | 5.569 | 170,590 |
| 19th Mar 2026 (Thu) | 5.662 | 5.666 | 5.595 | 5.607 | 204,496 |
| 18th Mar 2026 (Wed) | 5.778 | 5.783 | 5.708 | 5.708 | 162,802 |
| 17th Mar 2026 (Tue) | 5.724 | 5.767 | 5.711 | 5.747 | 116,848 |
| 16th Mar 2026 (Mon) | 5.714 | 5.755 | 5.705 | 5.728 | 293,714 |
| 13th Mar 2026 (Fri) | 5.695 | 5.754 | 5.677 | 5.708 | 104,450 |
| 12th Mar 2026 (Thu) | 5.739 | 5.753 | 5.689 | 5.707 | 128,611 |
| 11th Mar 2026 (Wed) | 5.777 | 5.789 | 5.746 | 5.759 | 116,176 |
| 10th Mar 2026 (Tue) | 5.779 | 5.797 | 5.74 | 5.795 | 133,082 |
| 9th Mar 2026 (Mon) | 5.655 | 5.702 | 5.637 | 5.699 | 410,679 |
| 6th Mar 2026 (Fri) | 5.847 | 5.847 | 5.737 | 5.737 | 201,516 |
| 5th Mar 2026 (Thu) | 5.845 | 5.882 | 5.816 | 5.828 | 270,703 |
| 4th Mar 2026 (Wed) | 5.793 | 5.871 | 5.788 | 5.869 | 162,333 |
| 3rd Mar 2026 (Tue) | 5.864 | 5.873 | 5.755 | 5.782 | 264,153 |
| 2nd Mar 2026 (Mon) | 5.911 | 5.922 | 5.859 | 5.899 | 311,548 |
| 27th Feb 2026 (Fri) | 5.962 | 5.966 | 5.92 | 5.946 | 112,693 |