| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,116 | £6.544 | Suspected BUY Trade |
16:35:04 - 24-Jun-26 |
| Buy* | 152 | £6.553 | SI Trade |
16:29:49 - 24-Jun-26 |
| Unknown* | 0 | £6.542 | SI Trade |
16:27:53 - 24-Jun-26 |
| Buy* | 2,775 | £6.543 | Automatic Execution |
16:25:33 - 24-Jun-26 |
| Buy* | 305 | £6.5507 | Suspected BUY Trade |
16:20:24 - 24-Jun-26 |
| Buy* | 813 | £6.55192 | Suspected BUY Trade |
16:19:52 - 24-Jun-26 |
| Unknown* | 0 | £6.538 | SI Trade |
16:13:15 - 24-Jun-26 |
| Buy* | 40 | £6.553 | SI Trade |
16:08:27 - 24-Jun-26 |
| Buy* | 1 | £6.56195 | Suspected BUY Trade |
16:01:41 - 24-Jun-26 |
| Buy* | 1 | £6.555 | SI Trade |
15:55:22 - 24-Jun-26 |
| Buy* | 10 | £6.557 | SI Trade |
15:52:33 - 24-Jun-26 |
| Buy* | 1,527 | £6.547 | SI Trade |
15:46:10 - 24-Jun-26 |
| Buy* | 200 | £6.544 | Automatic Execution |
15:44:50 - 24-Jun-26 |
| Buy* | 2,400 | £6.544 | Automatic Execution |
15:44:50 - 24-Jun-26 |
| Unknown* | 0 | £6.537 | SI Trade |
15:43:09 - 24-Jun-26 |
| Sell* | 14 | £6.538 | SI Trade |
15:37:27 - 24-Jun-26 |
| Unknown* | 0 | £6.535 | SI Trade |
15:36:44 - 24-Jun-26 |
| Unknown* | 1 | £6.5405 | Negotiated Trade |
15:36:15 - 24-Jun-26 |
| Sell* | 1 | £6.532 | SI Trade |
15:30:53 - 24-Jun-26 |
| Buy* | 3 | £6.535 | SI Trade |
15:29:05 - 24-Jun-26 |
| Sell* | 7 | £6.522 | SI Trade |
15:26:52 - 24-Jun-26 |
| Buy* | 1,225 | £6.528 | SI Trade |
15:22:43 - 24-Jun-26 |
| Buy* | 1 | £6.532 | SI Trade |
15:22:34 - 24-Jun-26 |
| Buy* | 69 | £6.532 | Suspected BUY Trade |
15:22:10 - 24-Jun-26 |
| Unknown* | 0 | £6.517 | SI Trade |
15:21:11 - 24-Jun-26 |
| Buy* | 470 | £6.52093 | Suspected BUY Trade |
15:17:47 - 24-Jun-26 |
| Sell* | 1,710 | £6.5234 | Negotiated Trade |
15:15:20 - 24-Jun-26 |
| Buy* | 74 | £6.525 | SI Trade |
15:14:11 - 24-Jun-26 |
| Buy* | 4 | £6.525 | SI Trade |
15:14:07 - 24-Jun-26 |
| Sell* | 8,714 | £6.523 | Automatic Execution |
15:12:18 - 24-Jun-26 |
| Sell* | 200 | £6.523 | Automatic Execution |
15:11:37 - 24-Jun-26 |
| Sell* | 200 | £6.523 | Automatic Execution |
15:11:37 - 24-Jun-26 |
| Sell* | 200 | £6.523 | Automatic Execution |
15:11:37 - 24-Jun-26 |
| Sell* | 200 | £6.523 | Automatic Execution |
15:11:37 - 24-Jun-26 |
| Sell* | 400 | £6.523 | Automatic Execution |
15:11:37 - 24-Jun-26 |
| Buy* | 61 | £6.53 | SI Trade |
15:10:38 - 24-Jun-26 |
| Buy* | 1,500 | £6.533 | SI Trade |
15:10:26 - 24-Jun-26 |
| Buy* | 22 | £6.534 | SI Trade |
15:05:22 - 24-Jun-26 |
| Buy* | 1,426 | £6.52691 | Suspected BUY Trade |
15:03:07 - 24-Jun-26 |
| Sell* | 172 | £6.51917 | Negotiated Trade |
15:00:57 - 24-Jun-26 |
| Buy* | 3 | £6.536 | SI Trade |
15:00:54 - 24-Jun-26 |
| Buy* | 17 | £6.531 | Suspected BUY Trade |
14:59:09 - 24-Jun-26 |
| Buy* | 5 | £6.527 | SI Trade |
14:58:41 - 24-Jun-26 |
| Sell* | 1,746 | £6.5191 | Negotiated Trade |
14:57:53 - 24-Jun-26 |
| Buy* | 5 | £6.529 | SI Trade |
14:57:32 - 24-Jun-26 |
| Buy* | 765 | £6.531 | SI Trade |
14:56:20 - 24-Jun-26 |
| Sell* | 45 | £6.528 | Automatic Execution |
14:55:47 - 24-Jun-26 |
| Sell* | 200 | £6.528 | Automatic Execution |
14:55:37 - 24-Jun-26 |
| Sell* | 200 | £6.528 | Automatic Execution |
14:55:32 - 24-Jun-26 |
| Sell* | 200 | £6.528 | Automatic Execution |
14:55:32 - 24-Jun-26 |
| Sell* | 1,000 | £6.528 | Automatic Execution |
14:55:32 - 24-Jun-26 |
| Sell* | 200 | £6.528 | Automatic Execution |
14:55:32 - 24-Jun-26 |
| Sell* | 200 | £6.528 | Automatic Execution |
14:55:32 - 24-Jun-26 |
| Sell* | 200 | £6.528 | Automatic Execution |
14:55:32 - 24-Jun-26 |
| Sell* | 1,800 | £6.528 | Automatic Execution |
14:55:32 - 24-Jun-26 |
| Buy* | 1 | £6.523 | SI Trade |
14:48:04 - 24-Jun-26 |
| Buy* | 177 | £6.538 | SI Trade |
14:35:55 - 24-Jun-26 |
| Buy* | 22 | £6.537 | SI Trade |
14:35:32 - 24-Jun-26 |
| Buy* | 763 | £6.5363 | Suspected BUY Trade |
14:32:58 - 24-Jun-26 |
| Sell* | 8 | £6.531 | SI Trade |
14:32:47 - 24-Jun-26 |
| Sell* | 43 | £6.506 | SI Trade |
14:32:47 - 24-Jun-26 |
| Buy* | 2 | £6.531 | SI Trade |
14:31:08 - 24-Jun-26 |
| Unknown* | 0 | £6.54 | SI Trade |
14:30:28 - 24-Jun-26 |
| Unknown* | 0 | £6.541 | SI Trade |
14:30:17 - 24-Jun-26 |
| Buy* | 4 | £6.541 | SI Trade |
14:30:14 - 24-Jun-26 |
| Buy* | 10 | £6.518 | SI Trade |
14:27:50 - 24-Jun-26 |
| Unknown* | 0 | £6.515 | SI Trade |
14:24:22 - 24-Jun-26 |
| Buy* | 153 | £6.518 | SI Trade |
14:18:24 - 24-Jun-26 |
| Sell* | 200 | £6.5087 | Negotiated Trade |
14:15:42 - 24-Jun-26 |
| Buy* | 18,645 | £6.518 | Suspected BUY Trade |
14:15:41 - 24-Jun-26 |
| Sell* | 3 | £6.512 | SI Trade |
14:13:16 - 24-Jun-26 |
| Unknown* | 0 | £6.512 | SI Trade |
14:12:43 - 24-Jun-26 |
| Unknown* | 0 | £6.515 | SI Trade |
14:09:31 - 24-Jun-26 |
| Buy* | 2 | £6.525 | SI Trade |
14:07:39 - 24-Jun-26 |
| Buy* | 42 | £6.524 | SI Trade |
14:06:49 - 24-Jun-26 |
| Buy* | 458 | £6.5243 | Suspected BUY Trade |
14:03:45 - 24-Jun-26 |
| Sell* | 9 | £6.518 | SI Trade |
14:00:49 - 24-Jun-26 |
| Unknown* | 0 | £6.526 | SI Trade |
14:00:06 - 24-Jun-26 |
| Buy* | 15 | £6.524 | SI Trade |
13:59:30 - 24-Jun-26 |
| Unknown* | 0 | £6.524 | SI Trade |
13:59:15 - 24-Jun-26 |
| Buy* | 313 | £6.524 | SI Trade |
13:59:05 - 24-Jun-26 |
| Buy* | 781 | £6.5226 | Suspected BUY Trade |
13:54:47 - 24-Jun-26 |
| Unknown* | 0 | £6.525 | SI Trade |
13:53:21 - 24-Jun-26 |
| Buy* | 1 | £6.528 | SI Trade |
13:49:12 - 24-Jun-26 |
| Sell* | 9 | £6.516 | SI Trade |
13:45:44 - 24-Jun-26 |
| Buy* | 6 | £6.528 | Suspected BUY Trade |
13:38:26 - 24-Jun-26 |
| Buy* | 2 | £6.528 | SI Trade |
13:38:17 - 24-Jun-26 |
| Buy* | 15 | £6.53 | SI Trade |
13:35:22 - 24-Jun-26 |
| Buy* | 6 | £6.532 | SI Trade |
13:35:18 - 24-Jun-26 |
| Buy* | 4 | £6.532 | Suspected BUY Trade |
13:35:09 - 24-Jun-26 |
| Buy* | 111 | £6.537 | Suspected BUY Trade |
13:34:22 - 24-Jun-26 |
| Unknown* | 0 | £6.519 | SI Trade |
13:33:21 - 24-Jun-26 |
| Buy* | 21 | £6.535 | SI Trade |
13:30:30 - 24-Jun-26 |
| Buy* | 2 | £6.534 | SI Trade |
13:26:21 - 24-Jun-26 |
| Unknown* | 0 | £6.537 | SI Trade |
13:20:12 - 24-Jun-26 |
| Buy* | 15 | £6.534 | SI Trade |
13:18:34 - 24-Jun-26 |
| Sell* | 56 | £6.528 | SI Trade |
13:18:34 - 24-Jun-26 |
| Unknown* | 0 | £6.532 | SI Trade |
13:08:22 - 24-Jun-26 |
| Unknown* | 0 | £6.536 | SI Trade |
13:07:17 - 24-Jun-26 |
| Unknown* | 0 | £6.532 | SI Trade |
13:05:49 - 24-Jun-26 |
| Buy* | 30 | £6.532 | SI Trade |
13:05:00 - 24-Jun-26 |
| Buy* | 459 | £6.53 | SI Trade |
12:53:02 - 24-Jun-26 |
| Sell* | 15 | £6.523 | SI Trade |
12:52:43 - 24-Jun-26 |
| Unknown* | 0 | £6.535 | SI Trade |
12:50:20 - 24-Jun-26 |
| Buy* | 110 | £6.528 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Buy* | 200 | £6.528 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Buy* | 200 | £6.528 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Buy* | 200 | £6.528 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Buy* | 200 | £6.528 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Buy* | 200 | £6.528 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Buy* | 400 | £6.528 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Buy* | 200 | £6.528 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Buy* | 200 | £6.528 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Buy* | 200 | £6.528 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Buy* | 400 | £6.528 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Buy* | 1,000 | £6.528 | Automatic Execution |
12:49:16 - 24-Jun-26 |
| Sell* | 76 | £6.519 | SI Trade |
12:47:10 - 24-Jun-26 |
| Buy* | 2 | £6.526 | SI Trade |
12:45:28 - 24-Jun-26 |
| Buy* | 4 | £6.526 | SI Trade |
12:39:23 - 24-Jun-26 |
| Buy* | 6,085 | £6.5178 | Suspected BUY Trade |
12:22:44 - 24-Jun-26 |
| Buy* | 18 | £6.522 | Suspected BUY Trade |
12:18:40 - 24-Jun-26 |
| Unknown* | 0 | £6.516 | SI Trade |
12:14:48 - 24-Jun-26 |
| Unknown* | 0 | £6.518 | SI Trade |
12:13:49 - 24-Jun-26 |
| Buy* | 7 | £6.523 | SI Trade |
12:13:08 - 24-Jun-26 |
| Buy* | 15 | £6.523 | SI Trade |
12:13:08 - 24-Jun-26 |
| Buy* | 190 | £6.5218 | Suspected BUY Trade |
11:56:43 - 24-Jun-26 |
| Buy* | 43 | £6.522 | SI Trade |
11:56:36 - 24-Jun-26 |
| Buy* | 24 | £6.523 | SI Trade |
11:54:13 - 24-Jun-26 |
| Buy* | 2,297 | £6.52695 | Suspected BUY Trade |
11:46:03 - 24-Jun-26 |
| Sell* | 91 | £6.521 | SI Trade |
11:43:11 - 24-Jun-26 |
| Buy* | 18 | £6.528 | SI Trade |
11:42:37 - 24-Jun-26 |
| Buy* | 30 | £6.528 | SI Trade |
11:42:37 - 24-Jun-26 |
| Buy* | 153 | £6.526 | SI Trade |
11:40:09 - 24-Jun-26 |
| Buy* | 22 | £6.527 | SI Trade |
11:37:16 - 24-Jun-26 |
| Buy* | 1 | £6.527 | SI Trade |
11:36:33 - 24-Jun-26 |
| Buy* | 1 | £6.527 | SI Trade |
11:36:08 - 24-Jun-26 |
| Buy* | 1 | £6.526 | SI Trade |
11:33:55 - 24-Jun-26 |
| Unknown* | 0 | £6.519 | SI Trade |
11:33:55 - 24-Jun-26 |
| Unknown* | 0 | £6.521 | SI Trade |
11:31:23 - 24-Jun-26 |
| Buy* | 15 | £6.522 | SI Trade |
11:25:07 - 24-Jun-26 |
| Unknown* | 0 | £6.517 | SI Trade |
11:23:11 - 24-Jun-26 |
| Buy* | 6 | £6.523 | SI Trade |
11:22:01 - 24-Jun-26 |
| Buy* | 45 | £6.52 | SI Trade |
11:21:10 - 24-Jun-26 |
| Unknown* | 0 | £6.518 | SI Trade |
11:15:38 - 24-Jun-26 |
| Buy* | 10 | £6.515 | SI Trade |
11:13:12 - 24-Jun-26 |
| Buy* | 5 | £6.514 | SI Trade |
11:09:10 - 24-Jun-26 |
| Buy* | 3 | £6.515 | SI Trade |
11:08:50 - 24-Jun-26 |
| Buy* | 30 | £6.512 | SI Trade |
11:06:39 - 24-Jun-26 |
| Sell* | 7 | £6.503 | SI Trade |
11:03:01 - 24-Jun-26 |
| Sell* | 26 | £6.503 | Negotiated Trade |
11:02:18 - 24-Jun-26 |
| Buy* | 16 | £6.51 | SI Trade |
11:01:22 - 24-Jun-26 |
| Sell* | 250 | £6.508 | SI Trade |
10:59:58 - 24-Jun-26 |
| Sell* | 12 | £6.506 | SI Trade |
10:58:53 - 24-Jun-26 |
| Buy* | 30 | £6.513 | SI Trade |
10:58:42 - 24-Jun-26 |
| Sell* | 40 | £6.507 | SI Trade |
10:58:37 - 24-Jun-26 |
| Sell* | 1 | £6.506 | SI Trade |
10:57:43 - 24-Jun-26 |
| Buy* | 1 | £6.512 | SI Trade |
10:57:20 - 24-Jun-26 |
| Buy* | 38 | £6.51 | SI Trade |
10:56:16 - 24-Jun-26 |
| Unknown* | 0 | £6.502 | SI Trade |
10:51:11 - 24-Jun-26 |
| Buy* | 22 | £6.509 | SI Trade |
10:39:17 - 24-Jun-26 |
| Buy* | 7 | £6.511 | Suspected BUY Trade |
10:35:43 - 24-Jun-26 |
| Buy* | 7 | £6.508 | SI Trade |
10:32:59 - 24-Jun-26 |
| Buy* | 153 | £6.509 | SI Trade |
10:30:48 - 24-Jun-26 |
| Buy* | 23 | £6.509 | Suspected BUY Trade |
10:30:13 - 24-Jun-26 |
| Buy* | 3 | £6.509 | SI Trade |
10:27:38 - 24-Jun-26 |
| Buy* | 3,071 | £6.50995 | Suspected BUY Trade |
10:27:18 - 24-Jun-26 |
| Buy* | 24 | £6.511 | SI Trade |
10:27:00 - 24-Jun-26 |
| Buy* | 61 | £6.511 | Suspected BUY Trade |
10:26:43 - 24-Jun-26 |
| Buy* | 15 | £6.506 | SI Trade |
10:23:27 - 24-Jun-26 |
| Buy* | 3 | £6.506 | Suspected BUY Trade |
10:23:11 - 24-Jun-26 |
| Sell* | 44,386 | £6.50 | Negotiated Trade |
10:21:31 - 24-Jun-26 |
| Buy* | 24,331 | £6.5052 | Suspected BUY Trade |
10:21:30 - 24-Jun-26 |
| Buy* | 2,043 | £6.51095 | Suspected BUY Trade |
10:14:36 - 24-Jun-26 |
| Buy* | 61 | £6.509 | SI Trade |
10:12:24 - 24-Jun-26 |
| Buy* | 1 | £6.509 | SI Trade |
10:10:53 - 24-Jun-26 |
| Unknown* | 0 | £6.507 | SI Trade |
10:08:23 - 24-Jun-26 |
| Sell* | 30 | £6.50 | SI Trade |
10:06:03 - 24-Jun-26 |
| Buy* | 4 | £6.506 | SI Trade |
10:05:16 - 24-Jun-26 |
| Unknown* | 0 | £6.506 | SI Trade |
10:03:47 - 24-Jun-26 |
| Buy* | 15 | £6.505 | SI Trade |
10:03:03 - 24-Jun-26 |
| Buy* | 2 | £6.51 | SI Trade |
10:02:19 - 24-Jun-26 |
| Buy* | 184 | £6.51 | SI Trade |
09:58:28 - 24-Jun-26 |
| Buy* | 1 | £6.507 | SI Trade |
09:57:20 - 24-Jun-26 |
| Buy* | 30 | £6.506 | SI Trade |
09:55:54 - 24-Jun-26 |
| Unknown* | 0 | £6.501 | SI Trade |
09:49:49 - 24-Jun-26 |
| Buy* | 7 | £6.508 | SI Trade |
09:48:58 - 24-Jun-26 |
| Buy* | 5 | £6.508 | SI Trade |
09:48:58 - 24-Jun-26 |
| Buy* | 76 | £6.509 | SI Trade |
09:48:26 - 24-Jun-26 |
| Buy* | 3 | £6.511 | SI Trade |
09:43:37 - 24-Jun-26 |
| Unknown* | 0 | £6.505 | SI Trade |
09:42:43 - 24-Jun-26 |
| Buy* | 146 | £6.511 | SI Trade |
09:42:43 - 24-Jun-26 |
| Buy* | 153 | £6.511 | Suspected BUY Trade |
09:40:24 - 24-Jun-26 |
| Buy* | 1 | £6.511 | SI Trade |
09:40:12 - 24-Jun-26 |
| Sell* | 200 | £6.507 | Automatic Execution |
09:36:08 - 24-Jun-26 |
| Sell* | 200 | £6.507 | Automatic Execution |
09:36:08 - 24-Jun-26 |
| Sell* | 200 | £6.507 | Automatic Execution |
09:36:08 - 24-Jun-26 |
| Sell* | 800 | £6.507 | Automatic Execution |
09:36:08 - 24-Jun-26 |
| Sell* | 1,000 | £6.507 | Automatic Execution |
09:36:08 - 24-Jun-26 |
| Buy* | 3 | £6.512 | SI Trade |
09:34:47 - 24-Jun-26 |
| Buy* | 122 | £6.51 | SI Trade |
09:33:05 - 24-Jun-26 |