| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,599 | £6.553 | Suspected BUY Trade |
16:35:00 - 16-Sep-26 |
| Sell* | 7 | £6.544 | SI Trade |
16:23:36 - 16-Sep-26 |
| Buy* | 7 | £6.557 | SI Trade |
16:23:00 - 16-Sep-26 |
| Buy* | 7 | £6.557 | SI Trade |
16:23:00 - 16-Sep-26 |
| Buy* | 2,007 | £6.545 | Automatic Execution |
16:20:15 - 16-Sep-26 |
| Buy* | 1,000 | £6.545 | Automatic Execution |
16:20:15 - 16-Sep-26 |
| Unknown* | 0 | £6.552 | SI Trade |
16:17:56 - 16-Sep-26 |
| Buy* | 2 | £6.552 | SI Trade |
16:17:04 - 16-Sep-26 |
| Sell* | 7 | £6.545 | SI Trade |
16:13:49 - 16-Sep-26 |
| Sell* | 159 | £6.5478 | Negotiated Trade |
16:13:10 - 16-Sep-26 |
| Buy* | 250 | £6.553 | Automatic Execution |
16:12:27 - 16-Sep-26 |
| Buy* | 500 | £6.553 | Automatic Execution |
16:12:27 - 16-Sep-26 |
| Sell* | 4,415 | £6.553 | Automatic Execution |
16:12:27 - 16-Sep-26 |
| Buy* | 6 | £6.558 | SI Trade |
16:11:40 - 16-Sep-26 |
| Sell* | 16 | £6.55 | SI Trade |
16:07:04 - 16-Sep-26 |
| Unknown* | 0 | £6.548 | SI Trade |
16:02:05 - 16-Sep-26 |
| Buy* | 1 | £6.5524 | Suspected BUY Trade |
16:01:12 - 16-Sep-26 |
| Sell* | 1 | £6.53905 | Negotiated Trade |
15:55:34 - 16-Sep-26 |
| Buy* | 10,682 | £6.544 | Automatic Execution |
15:54:01 - 16-Sep-26 |
| Sell* | 3,250 | £6.53975 | Negotiated Trade |
15:53:40 - 16-Sep-26 |
| Unknown* | 0 | £6.541 | SI Trade |
15:45:21 - 16-Sep-26 |
| Buy* | 125 | £6.541 | Automatic Execution |
15:43:56 - 16-Sep-26 |
| Buy* | 1,125 | £6.541 | Automatic Execution |
15:43:56 - 16-Sep-26 |
| Buy* | 2 | £6.541 | Suspected BUY Trade |
15:41:37 - 16-Sep-26 |
| Buy* | 1 | £6.539 | SI Trade |
15:40:29 - 16-Sep-26 |
| Buy* | 15 | £6.539 | SI Trade |
15:39:56 - 16-Sep-26 |
| Sell* | 4 | £6.529 | SI Trade |
15:39:56 - 16-Sep-26 |
| Buy* | 2 | £6.539 | SI Trade |
15:39:56 - 16-Sep-26 |
| Buy* | 30 | £6.539 | SI Trade |
15:38:25 - 16-Sep-26 |
| Sell* | 14 | £6.535 | SI Trade |
15:38:03 - 16-Sep-26 |
| Buy* | 30 | £6.539 | SI Trade |
15:36:09 - 16-Sep-26 |
| Buy* | 5,312 | £6.5367 | Suspected BUY Trade |
15:35:23 - 16-Sep-26 |
| Buy* | 540 | £6.539 | SI Trade |
15:28:34 - 16-Sep-26 |
| Buy* | 7 | £6.539 | SI Trade |
15:28:09 - 16-Sep-26 |
| Sell* | 30 | £6.535 | SI Trade |
15:22:51 - 16-Sep-26 |
| Buy* | 38 | £6.5394 | Suspected BUY Trade |
15:15:40 - 16-Sep-26 |
| Buy* | 46 | £6.5395 | Suspected BUY Trade |
15:15:37 - 16-Sep-26 |
| Buy* | 7,692 | £6.539 | Suspected BUY Trade |
15:13:49 - 16-Sep-26 |
| Buy* | 4 | £6.539 | SI Trade |
15:13:40 - 16-Sep-26 |
| Sell* | 8 | £6.54005 | Negotiated Trade |
15:05:49 - 16-Sep-26 |
| Unknown* | 0 | £6.545 | SI Trade |
15:05:46 - 16-Sep-26 |
| Buy* | 2,291 | £6.54331 | Ordinary |
15:05:34 - 16-Sep-26 |
| Sell* | 2,405 | £6.54475 | Negotiated Trade |
15:01:14 - 16-Sep-26 |
| Unknown* | 0 | £6.549 | SI Trade |
15:00:07 - 16-Sep-26 |
| Buy* | 4,520 | £6.549 | Suspected BUY Trade |
14:59:09 - 16-Sep-26 |
| Unknown* | 0 | £6.543 | SI Trade |
14:53:03 - 16-Sep-26 |
| Unknown* | 0 | £6.54 | SI Trade |
14:50:07 - 16-Sep-26 |
| Sell* | 19 | £6.537 | SI Trade |
14:49:34 - 16-Sep-26 |
| Buy* | 2 | £6.544 | SI Trade |
14:47:08 - 16-Sep-26 |
| Unknown* | 0 | £6.544 | SI Trade |
14:46:37 - 16-Sep-26 |
| Unknown* | 0 | £6.54 | SI Trade |
14:46:29 - 16-Sep-26 |
| Unknown* | 0 | £6.538 | SI Trade |
14:46:07 - 16-Sep-26 |
| Sell* | 78 | £6.533 | Negotiated Trade |
14:45:16 - 16-Sep-26 |
| Buy* | 4 | £6.535 | SI Trade |
14:43:40 - 16-Sep-26 |
| Unknown* | 41,796 | £6.534 | Negotiated Trade |
14:36:38 - 16-Sep-26 |
| Sell* | 13 | £6.534 | SI Trade |
14:34:46 - 16-Sep-26 |
| Sell* | 15 | £6.536 | SI Trade |
14:33:24 - 16-Sep-26 |
| Buy* | 8 | £6.572 | SI Trade |
14:30:15 - 16-Sep-26 |
| Buy* | 4 | £6.543 | SI Trade |
14:29:04 - 16-Sep-26 |
| Unknown* | 0 | £6.543 | SI Trade |
14:24:50 - 16-Sep-26 |
| Buy* | 27 | £6.54 | Suspected BUY Trade |
14:19:38 - 16-Sep-26 |
| Unknown* | 0 | £6.541 | SI Trade |
14:15:17 - 16-Sep-26 |
| Sell* | 2,518 | £6.5366 | Negotiated Trade |
14:14:12 - 16-Sep-26 |
| Buy* | 5,775 | £6.5383 | Suspected BUY Trade |
14:14:12 - 16-Sep-26 |
| Unknown* | 0 | £6.54 | SI Trade |
14:13:46 - 16-Sep-26 |
| Buy* | 1 | £6.54 | SI Trade |
14:12:43 - 16-Sep-26 |
| Buy* | 3 | £6.539 | SI Trade |
14:08:58 - 16-Sep-26 |
| Buy* | 908 | £6.53642 | Ordinary |
14:07:20 - 16-Sep-26 |
| Unknown* | 0 | £6.541 | SI Trade |
13:53:50 - 16-Sep-26 |
| Unknown* | 0 | £6.545 | SI Trade |
13:52:42 - 16-Sep-26 |
| Unknown* | 380 | £6.542 | Negotiated Trade |
13:50:36 - 16-Sep-26 |
| Unknown* | 0 | £6.543 | SI Trade |
13:48:39 - 16-Sep-26 |
| Buy* | 20 | £6.543 | SI Trade |
13:45:49 - 16-Sep-26 |
| Buy* | 36 | £6.543 | Suspected BUY Trade |
13:43:36 - 16-Sep-26 |
| Unknown* | 0 | £6.543 | SI Trade |
13:39:51 - 16-Sep-26 |
| Sell* | 2,165 | £6.54 | Automatic Execution |
13:39:29 - 16-Sep-26 |
| Sell* | 125 | £6.54 | Automatic Execution |
13:39:29 - 16-Sep-26 |
| Sell* | 125 | £6.54 | Automatic Execution |
13:39:29 - 16-Sep-26 |
| Sell* | 125 | £6.54 | Automatic Execution |
13:39:29 - 16-Sep-26 |
| Sell* | 1,000 | £6.54 | Automatic Execution |
13:39:29 - 16-Sep-26 |
| Sell* | 125 | £6.54 | Automatic Execution |
13:39:29 - 16-Sep-26 |
| Sell* | 125 | £6.54 | Automatic Execution |
13:39:29 - 16-Sep-26 |
| Sell* | 1,125 | £6.54 | Automatic Execution |
13:39:29 - 16-Sep-26 |
| Unknown* | 0 | £6.541 | SI Trade |
13:36:27 - 16-Sep-26 |
| Unknown* | 0 | £6.548 | SI Trade |
13:35:00 - 16-Sep-26 |
| Buy* | 3 | £6.547 | SI Trade |
13:33:11 - 16-Sep-26 |
| Buy* | 29 | £6.5467 | Suspected BUY Trade |
13:26:01 - 16-Sep-26 |
| Buy* | 314 | £6.5473 | Suspected BUY Trade |
13:23:43 - 16-Sep-26 |
| Unknown* | 0 | £6.544 | SI Trade |
13:17:26 - 16-Sep-26 |
| Unknown* | 0 | £6.55 | SI Trade |
13:13:07 - 16-Sep-26 |
| Unknown* | 0 | £6.542 | SI Trade |
13:00:27 - 16-Sep-26 |
| Sell* | 798 | £6.537 | SI Trade |
12:59:28 - 16-Sep-26 |
| Unknown* | 6 | £6.537 | Negotiated Trade OTC Trade |
12:53:38 - 16-Sep-26 |
| Buy* | 44 | £6.542 | SI Trade |
12:40:23 - 16-Sep-26 |
| Buy* | 22 | £6.538 | SI Trade |
12:37:09 - 16-Sep-26 |
| Sell* | 30 | £6.528 | SI Trade |
12:28:11 - 16-Sep-26 |
| Buy* | 143 | £6.537 | SI Trade |
12:28:11 - 16-Sep-26 |
| Unknown* | 0 | £6.536 | SI Trade |
12:24:26 - 16-Sep-26 |
| Buy* | 9 | £6.534 | SI Trade |
12:23:07 - 16-Sep-26 |
| Unknown* | 0 | £6.534 | SI Trade |
12:22:34 - 16-Sep-26 |
| Buy* | 1 | £6.534 | SI Trade |
12:17:39 - 16-Sep-26 |
| Unknown* | 0 | £6.533 | SI Trade |
12:14:40 - 16-Sep-26 |
| Buy* | 75 | £6.527 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 75 | £6.527 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 75 | £6.527 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 125 | £6.527 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 75 | £6.527 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 125 | £6.527 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 125 | £6.527 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 125 | £6.527 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 125 | £6.527 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 125 | £6.527 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 75 | £6.527 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 250 | £6.527 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 125 | £6.527 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 628 | £6.527 | SI Trade |
11:59:45 - 16-Sep-26 |
| Buy* | 1 | £6.527 | SI Trade |
11:58:07 - 16-Sep-26 |
| Sell* | 6 | £6.522 | SI Trade |
11:56:46 - 16-Sep-26 |
| Unknown* | 0 | £6.526 | SI Trade |
11:42:08 - 16-Sep-26 |
| Buy* | 5 | £6.526 | SI Trade |
11:36:00 - 16-Sep-26 |
| Buy* | 766 | £6.526 | SI Trade |
11:26:45 - 16-Sep-26 |
| Unknown* | 0 | £6.527 | SI Trade |
11:14:32 - 16-Sep-26 |
| Buy* | 4 | £6.527 | SI Trade |
11:12:28 - 16-Sep-26 |
| Unknown* | 0 | £6.52 | SI Trade |
11:10:13 - 16-Sep-26 |
| Buy* | 2 | £6.524 | SI Trade |
10:56:10 - 16-Sep-26 |
| Buy* | 889 | £6.524 | SI Trade |
10:54:54 - 16-Sep-26 |
| Unknown* | 0 | £6.517 | SI Trade |
10:54:54 - 16-Sep-26 |
| Buy* | 55 | £6.524 | SI Trade |
10:51:28 - 16-Sep-26 |
| Buy* | 3 | £6.524 | SI Trade |
10:51:07 - 16-Sep-26 |
| Buy* | 30 | £6.524 | SI Trade |
10:51:07 - 16-Sep-26 |
| Sell* | 7 | £6.517 | SI Trade |
10:41:17 - 16-Sep-26 |
| Unknown* | 7 | £6.517 | OTC Trade |
10:41:17 - 16-Sep-26 |
| Sell* | 10 | £6.511 | Negotiated Trade |
10:23:46 - 16-Sep-26 |
| Sell* | 10 | £6.513 | Negotiated Trade |
10:18:24 - 16-Sep-26 |
| Sell* | 3 | £6.514 | Negotiated Trade |
10:17:43 - 16-Sep-26 |
| Buy* | 39,315 | £6.5207 | Suspected BUY Trade |
10:14:13 - 16-Sep-26 |
| Unknown* | 0 | £6.519 | SI Trade |
10:06:36 - 16-Sep-26 |
| Buy* | 2 | £6.526 | SI Trade |
10:03:18 - 16-Sep-26 |
| Sell* | 1 | £6.517 | SI Trade |
10:01:42 - 16-Sep-26 |
| Buy* | 1 | £6.525 | SI Trade |
10:01:42 - 16-Sep-26 |
| Buy* | 3 | £6.525 | SI Trade |
10:01:03 - 16-Sep-26 |
| Buy* | 5 | £6.525 | SI Trade |
10:00:14 - 16-Sep-26 |
| Buy* | 8 | £6.524 | SI Trade |
09:59:18 - 16-Sep-26 |
| Buy* | 2 | £6.521 | SI Trade |
09:54:03 - 16-Sep-26 |
| Sell* | 76 | £6.514 | SI Trade |
09:47:49 - 16-Sep-26 |
| Unknown* | 0 | £6.514 | SI Trade |
09:43:34 - 16-Sep-26 |
| Buy* | 15 | £6.518 | SI Trade |
09:38:34 - 16-Sep-26 |
| Buy* | 5 | £6.521 | SI Trade |
09:36:28 - 16-Sep-26 |
| Buy* | 49 | £6.523 | SI Trade |
09:33:45 - 16-Sep-26 |
| Buy* | 15 | £6.521 | Suspected BUY Trade |
09:30:21 - 16-Sep-26 |
| Buy* | 2 | £6.521 | Suspected BUY Trade |
09:30:18 - 16-Sep-26 |
| Buy* | 38 | £6.521 | Suspected BUY Trade |
09:30:17 - 16-Sep-26 |
| Buy* | 23 | £6.521 | SI Trade |
09:30:14 - 16-Sep-26 |
| Unknown* | 0 | £6.511 | SI Trade |
09:28:06 - 16-Sep-26 |
| Sell* | 5 | £6.513 | SI Trade |
09:25:13 - 16-Sep-26 |
| Buy* | 1 | £6.519 | SI Trade |
09:11:11 - 16-Sep-26 |
| Buy* | 15 | £6.521 | SI Trade |
09:09:09 - 16-Sep-26 |
| Buy* | 5,707 | £6.52087 | Ordinary |
09:05:18 - 16-Sep-26 |
| Sell* | 153 | £6.52 | Automatic Execution |
09:04:33 - 16-Sep-26 |
| Buy* | 42 | £6.524 | SI Trade |
09:03:51 - 16-Sep-26 |
| Buy* | 734 | £6.52346 | Ordinary |
09:02:52 - 16-Sep-26 |
| Buy* | 15 | £6.525 | SI Trade |
08:54:05 - 16-Sep-26 |
| Buy* | 1 | £6.525 | SI Trade |
08:52:03 - 16-Sep-26 |
| Buy* | 4 | £6.525 | SI Trade |
08:51:16 - 16-Sep-26 |
| Buy* | 383 | £6.525 | SI Trade |
08:49:31 - 16-Sep-26 |
| Buy* | 15 | £6.525 | SI Trade |
08:43:40 - 16-Sep-26 |
| Buy* | 1 | £6.5248 | Suspected BUY Trade |
08:40:33 - 16-Sep-26 |
| Buy* | 1 | £6.5249 | Suspected BUY Trade |
08:40:32 - 16-Sep-26 |
| Sell* | 230 | £6.519 | Negotiated Trade |
08:38:02 - 16-Sep-26 |
| Unknown* | 0 | £6.519 | SI Trade |
08:37:42 - 16-Sep-26 |
| Buy* | 20 | £6.527 | SI Trade |
08:35:52 - 16-Sep-26 |
| Sell* | 3 | £6.519 | SI Trade |
08:35:03 - 16-Sep-26 |
| Buy* | 15 | £6.527 | Suspected BUY Trade |
08:34:03 - 16-Sep-26 |
| Buy* | 23 | £6.527 | Suspected BUY Trade |
08:31:08 - 16-Sep-26 |
| Buy* | 1 | £6.5249 | Suspected BUY Trade |
08:30:32 - 16-Sep-26 |
| Buy* | 1 | £6.5249 | Suspected BUY Trade |
08:30:03 - 16-Sep-26 |
| Buy* | 2 | £6.5249 | Suspected BUY Trade |
08:25:16 - 16-Sep-26 |
| Unknown* | 0 | £6.526 | SI Trade |
08:23:45 - 16-Sep-26 |
| Buy* | 12 | £6.526 | SI Trade |
08:20:53 - 16-Sep-26 |
| Unknown* | 0 | £6.526 | SI Trade |
08:20:28 - 16-Sep-26 |
| Buy* | 7 | £6.525 | SI Trade |
08:19:01 - 16-Sep-26 |
| Unknown* | 0 | £6.519 | SI Trade |
08:15:49 - 16-Sep-26 |
| Sell* | 2 | £6.519 | SI Trade |
08:13:17 - 16-Sep-26 |
| Buy* | 48 | £6.527 | SI Trade |
08:13:10 - 16-Sep-26 |
| Buy* | 7 | £6.527 | SI Trade |
08:12:35 - 16-Sep-26 |
| Buy* | 1 | £6.527 | SI Trade |
08:11:22 - 16-Sep-26 |
| Buy* | 7 | £6.527 | SI Trade |
08:10:49 - 16-Sep-26 |
| Buy* | 160 | £6.527 | SI Trade |
08:10:35 - 16-Sep-26 |
| Buy* | 22 | £6.527 | SI Trade |
08:10:28 - 16-Sep-26 |
| Buy* | 1 | £6.527 | SI Trade |
08:09:58 - 16-Sep-26 |
| Buy* | 7 | £6.527 | SI Trade |
08:09:58 - 16-Sep-26 |
| Unknown* | 0 | £6.527 | SI Trade |
08:09:58 - 16-Sep-26 |
| Buy* | 3 | £6.527 | SI Trade |
08:08:55 - 16-Sep-26 |
| Sell* | 11 | £6.519 | SI Trade |
08:08:55 - 16-Sep-26 |
| Unknown* | 0 | £6.527 | SI Trade |
08:08:37 - 16-Sep-26 |
| Buy* | 30 | £6.527 | SI Trade |
08:07:03 - 16-Sep-26 |
| Buy* | 7 | £6.527 | SI Trade |
08:07:01 - 16-Sep-26 |
| Buy* | 7 | £6.527 | SI Trade |
08:06:31 - 16-Sep-26 |
| Buy* | 7 | £6.529 | SI Trade |
08:06:23 - 16-Sep-26 |
| Buy* | 45 | £6.527 | SI Trade |
08:04:55 - 16-Sep-26 |