| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,561 | £6.394 | Suspected BUY Trade |
16:35:03 - 22-May-26 |
| Buy* | 46 | £6.393 | Automatic Execution |
16:29:22 - 22-May-26 |
| Unknown* | 0 | £6.387 | SI Trade |
16:23:56 - 22-May-26 |
| Sell* | 312 | £6.391 | SI Trade |
16:22:28 - 22-May-26 |
| Buy* | 54 | £6.393 | Automatic Execution |
16:19:31 - 22-May-26 |
| Buy* | 2 | £6.393 | SI Trade |
16:12:30 - 22-May-26 |
| Sell* | 15 | £6.386 | SI Trade |
16:12:11 - 22-May-26 |
| Buy* | 23 | £6.393 | SI Trade |
16:09:56 - 22-May-26 |
| Sell* | 156 | £6.387 | SI Trade |
16:01:59 - 22-May-26 |
| Buy* | 7 | £6.393 | Suspected BUY Trade |
16:00:03 - 22-May-26 |
| Buy* | 4,337 | £6.392 | Automatic Execution |
15:57:17 - 22-May-26 |
| Buy* | 8 | £6.393 | SI Trade |
15:54:46 - 22-May-26 |
| Buy* | 6 | £6.391 | SI Trade |
15:53:26 - 22-May-26 |
| Sell* | 78 | £6.386 | SI Trade |
15:52:43 - 22-May-26 |
| Buy* | 6 | £6.393 | Suspected BUY Trade |
15:51:08 - 22-May-26 |
| Sell* | 2 | £6.386 | SI Trade |
15:50:54 - 22-May-26 |
| Buy* | 6,340 | £6.392 | Automatic Execution |
15:48:29 - 22-May-26 |
| Buy* | 2,344 | £6.392 | Automatic Execution |
15:48:29 - 22-May-26 |
| Buy* | 46 | £6.392 | Suspected BUY Trade |
15:46:50 - 22-May-26 |
| Unknown* | 0 | £6.394 | SI Trade |
15:39:43 - 22-May-26 |
| Buy* | 8 | £6.394 | SI Trade |
15:37:15 - 22-May-26 |
| Buy* | 7 | £6.394 | SI Trade |
15:37:12 - 22-May-26 |
| Buy* | 14 | £6.3903 | Suspected BUY Trade |
15:36:20 - 22-May-26 |
| Unknown* | 0 | £6.38 | SI Trade |
15:35:10 - 22-May-26 |
| Buy* | 1 | £6.39 | SI Trade |
15:34:16 - 22-May-26 |
| Buy* | 23 | £6.39 | SI Trade |
15:32:48 - 22-May-26 |
| Sell* | 156 | £6.382 | SI Trade |
15:31:53 - 22-May-26 |
| Buy* | 219 | £6.389 | SI Trade |
15:28:04 - 22-May-26 |
| Sell* | 156 | £6.379 | SI Trade |
15:26:44 - 22-May-26 |
| Unknown* | 0 | £6.384 | SI Trade |
15:24:19 - 22-May-26 |
| Buy* | 99 | £6.384 | SI Trade |
15:23:55 - 22-May-26 |
| Buy* | 15 | £6.386 | SI Trade |
15:22:31 - 22-May-26 |
| Buy* | 7 | £6.388 | SI Trade |
15:21:19 - 22-May-26 |
| Sell* | 156 | £6.38 | SI Trade |
15:20:57 - 22-May-26 |
| Unknown* | 0 | £6.38 | SI Trade |
15:20:16 - 22-May-26 |
| Buy* | 2 | £6.39 | SI Trade |
15:19:35 - 22-May-26 |
| Buy* | 62 | £6.392 | SI Trade |
15:18:06 - 22-May-26 |
| Buy* | 887 | £6.39193 | Suspected BUY Trade |
15:17:32 - 22-May-26 |
| Sell* | 28 | £6.38609 | Negotiated Trade |
15:15:59 - 22-May-26 |
| Buy* | 701 | £6.39253 | Ordinary |
15:15:36 - 22-May-26 |
| Sell* | 156 | £6.382 | SI Trade |
15:13:40 - 22-May-26 |
| Buy* | 10 | £6.394 | Suspected BUY Trade |
15:12:33 - 22-May-26 |
| Buy* | 1 | £6.394 | SI Trade |
15:11:52 - 22-May-26 |
| Sell* | 156 | £6.383 | SI Trade |
15:11:40 - 22-May-26 |
| Buy* | 1 | £6.394 | SI Trade |
15:11:05 - 22-May-26 |
| Sell* | 78 | £6.385 | SI Trade |
15:10:08 - 22-May-26 |
| Buy* | 2,109 | £6.394 | SI Trade |
15:09:28 - 22-May-26 |
| Buy* | 1,137 | £6.393 | Suspected BUY Trade |
15:05:10 - 22-May-26 |
| Buy* | 6 | £6.393 | SI Trade |
15:04:26 - 22-May-26 |
| Unknown* | 0 | £6.394 | SI Trade |
15:02:51 - 22-May-26 |
| Unknown* | 0 | £6.395 | SI Trade |
15:02:08 - 22-May-26 |
| Buy* | 470 | £6.401 | Suspected BUY Trade |
15:00:43 - 22-May-26 |
| Sell* | 121 | £6.38237 | Negotiated Trade |
15:00:12 - 22-May-26 |
| Buy* | 62 | £6.397 | SI Trade |
14:58:10 - 22-May-26 |
| Buy* | 5 | £6.395 | SI Trade |
14:51:23 - 22-May-26 |
| Buy* | 1 | £6.397 | SI Trade |
14:50:01 - 22-May-26 |
| Buy* | 78 | £6.399 | SI Trade |
14:45:10 - 22-May-26 |
| Buy* | 3 | £6.399 | SI Trade |
14:40:29 - 22-May-26 |
| Unknown* | 0 | £6.393 | SI Trade |
14:38:16 - 22-May-26 |
| Buy* | 1,589 | £6.39451 | Ordinary |
14:37:19 - 22-May-26 |
| Unknown* | 0 | £6.388 | SI Trade |
14:32:11 - 22-May-26 |
| Buy* | 8,447 | £6.3926 | Suspected BUY Trade |
14:31:50 - 22-May-26 |
| Unknown* | 0 | £6.398 | SI Trade |
14:30:52 - 22-May-26 |
| Sell* | 6 | £6.391 | SI Trade |
14:30:44 - 22-May-26 |
| Buy* | 2 | £6.398 | SI Trade |
14:29:20 - 22-May-26 |
| Buy* | 78 | £6.396 | SI Trade |
14:16:12 - 22-May-26 |
| Buy* | 8,269 | £6.3881 | Suspected BUY Trade |
14:15:59 - 22-May-26 |
| Sell* | 30 | £6.3843 | Negotiated Trade |
14:15:59 - 22-May-26 |
| Buy* | 91 | £6.3893 | Suspected BUY Trade |
14:13:41 - 22-May-26 |
| Buy* | 62 | £6.391 | SI Trade |
14:11:35 - 22-May-26 |
| Buy* | 250 | £6.389 | SI Trade |
14:09:33 - 22-May-26 |
| Buy* | 594 | £6.398 | SI Trade |
14:00:50 - 22-May-26 |
| Buy* | 1,563 | £6.391 | Suspected BUY Trade |
13:55:00 - 22-May-26 |
| Buy* | 2 | £6.393 | Suspected BUY Trade |
13:50:46 - 22-May-26 |
| Buy* | 156 | £6.394 | Suspected BUY Trade |
13:50:12 - 22-May-26 |
| Unknown* | 0 | £6.393 | SI Trade |
13:47:40 - 22-May-26 |
| Sell* | 290 | £6.383 | Negotiated Trade |
13:44:21 - 22-May-26 |
| Sell* | 98 | £6.383 | SI Trade |
13:44:01 - 22-May-26 |
| Buy* | 1 | £6.392 | SI Trade |
13:43:57 - 22-May-26 |
| Unknown* | 1 | £6.393 | Negotiated Trade OTC Trade |
13:41:18 - 22-May-26 |
| Buy* | 155 | £6.38672 | Ordinary |
13:38:36 - 22-May-26 |
| Unknown* | 0 | £6.382 | SI Trade |
13:29:09 - 22-May-26 |
| Buy* | 15 | £6.391 | SI Trade |
13:25:41 - 22-May-26 |
| Buy* | 156 | £6.395 | SI Trade |
13:23:04 - 22-May-26 |
| Buy* | 156 | £6.399 | SI Trade |
13:20:41 - 22-May-26 |
| Buy* | 10 | £6.399 | SI Trade |
13:19:48 - 22-May-26 |
| Sell* | 4 | £6.39 | SI Trade |
13:15:50 - 22-May-26 |
| Buy* | 1,800 | £6.381 | SI Trade |
13:12:17 - 22-May-26 |
| Buy* | 1 | £6.383 | SI Trade |
13:10:14 - 22-May-26 |
| Buy* | 5 | £6.383 | SI Trade |
13:08:54 - 22-May-26 |
| Buy* | 2,459 | £6.383 | Automatic Execution |
13:08:17 - 22-May-26 |
| Buy* | 2 | £6.385 | SI Trade |
13:04:39 - 22-May-26 |
| Buy* | 52 | £6.384 | SI Trade |
13:04:15 - 22-May-26 |
| Sell* | 1 | £6.375 | SI Trade |
13:02:20 - 22-May-26 |
| Unknown* | 0 | £6.383 | SI Trade |
13:01:35 - 22-May-26 |
| Buy* | 156 | £6.377 | SI Trade |
13:00:02 - 22-May-26 |
| Buy* | 477 | £6.377 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 3,150 | £6.377 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 9,263 | £6.3715 | Suspected BUY Trade |
12:39:17 - 22-May-26 |
| Buy* | 23 | £6.37 | SI Trade |
12:36:39 - 22-May-26 |
| Buy* | 2 | £6.369 | SI Trade |
12:30:00 - 22-May-26 |
| Buy* | 627 | £6.37 | SI Trade |
12:27:21 - 22-May-26 |
| Buy* | 31 | £6.37 | SI Trade |
12:26:33 - 22-May-26 |
| Buy* | 10 | £6.371 | SI Trade |
12:13:54 - 22-May-26 |
| Sell* | 44 | £6.365 | SI Trade |
12:05:41 - 22-May-26 |
| Buy* | 1,720 | £6.3718 | Suspected BUY Trade |
12:05:12 - 22-May-26 |
| Buy* | 16 | £6.374 | SI Trade |
12:04:08 - 22-May-26 |
| Buy* | 3 | £6.371 | SI Trade |
12:02:46 - 22-May-26 |
| Buy* | 752 | £6.371 | SI Trade |
12:02:05 - 22-May-26 |
| Buy* | 3 | £6.371 | SI Trade |
12:02:00 - 22-May-26 |
| Buy* | 7 | £6.37 | Suspected BUY Trade |
12:00:36 - 22-May-26 |
| Buy* | 360 | £6.373 | SI Trade |
11:59:55 - 22-May-26 |
| Buy* | 1,000 | £6.369 | SI Trade |
11:59:25 - 22-May-26 |
| Buy* | 500 | £6.369 | SI Trade |
11:57:24 - 22-May-26 |
| Buy* | 1,500 | £6.368 | SI Trade |
11:56:02 - 22-May-26 |
| Sell* | 204 | £6.361 | SI Trade |
11:53:23 - 22-May-26 |
| Buy* | 78 | £6.368 | SI Trade |
11:52:30 - 22-May-26 |
| Buy* | 23 | £6.37 | SI Trade |
11:50:55 - 22-May-26 |
| Buy* | 1 | £6.37 | SI Trade |
11:50:55 - 22-May-26 |
| Buy* | 1,371 | £6.36886 | Ordinary |
11:49:31 - 22-May-26 |
| Buy* | 44 | £6.3689 | Suspected BUY Trade |
11:49:30 - 22-May-26 |
| Buy* | 204 | £6.369 | SI Trade |
11:49:23 - 22-May-26 |
| Buy* | 43 | £6.369 | SI Trade |
11:47:17 - 22-May-26 |
| Unknown* | 0 | £6.369 | SI Trade |
11:46:55 - 22-May-26 |
| Sell* | 6 | £6.359 | SI Trade |
11:46:55 - 22-May-26 |
| Sell* | 3 | £6.359 | SI Trade |
11:45:11 - 22-May-26 |
| Buy* | 1 | £6.368 | SI Trade |
11:44:26 - 22-May-26 |
| Buy* | 15 | £6.368 | SI Trade |
11:43:10 - 22-May-26 |
| Sell* | 25 | £6.363 | SI Trade |
11:41:29 - 22-May-26 |
| Sell* | 143 | £6.362 | SI Trade |
11:37:05 - 22-May-26 |
| Buy* | 722 | £6.372 | SI Trade |
11:36:17 - 22-May-26 |
| Buy* | 44 | £6.37 | SI Trade |
11:33:21 - 22-May-26 |
| Sell* | 15 | £6.361 | SI Trade |
11:32:11 - 22-May-26 |
| Buy* | 784 | £6.37046 | Ordinary |
11:31:39 - 22-May-26 |
| Buy* | 75 | £6.37 | SI Trade |
11:31:36 - 22-May-26 |
| Buy* | 20 | £6.37 | SI Trade |
11:31:36 - 22-May-26 |
| Buy* | 3 | £6.373 | SI Trade |
11:28:36 - 22-May-26 |
| Sell* | 792 | £6.366 | SI Trade |
11:28:28 - 22-May-26 |
| Buy* | 9 | £6.373 | SI Trade |
11:28:28 - 22-May-26 |
| Buy* | 15 | £6.375 | SI Trade |
11:26:09 - 22-May-26 |
| Buy* | 6 | £6.373 | SI Trade |
11:21:27 - 22-May-26 |
| Sell* | 3 | £6.368 | Negotiated Trade |
11:16:19 - 22-May-26 |
| Buy* | 3 | £6.371 | SI Trade |
11:16:18 - 22-May-26 |
| Sell* | 15 | £6.366 | SI Trade |
11:16:10 - 22-May-26 |
| Buy* | 674 | £6.373 | SI Trade |
11:15:55 - 22-May-26 |
| Sell* | 1 | £6.366 | SI Trade |
11:13:58 - 22-May-26 |
| Unknown* | 0 | £6.366 | SI Trade |
11:13:17 - 22-May-26 |
| Buy* | 3 | £6.376 | SI Trade |
11:09:37 - 22-May-26 |
| Buy* | 6 | £6.376 | SI Trade |
11:08:13 - 22-May-26 |
| Buy* | 10 | £6.375 | SI Trade |
11:08:00 - 22-May-26 |
| Buy* | 15 | £6.378 | SI Trade |
11:02:55 - 22-May-26 |
| Sell* | 504 | £6.368 | SI Trade |
11:02:22 - 22-May-26 |
| Unknown* | 0 | £6.368 | SI Trade |
11:02:11 - 22-May-26 |
| Unknown* | 0 | £6.379 | SI Trade |
11:01:52 - 22-May-26 |
| Sell* | 4 | £6.372 | SI Trade |
11:01:40 - 22-May-26 |
| Buy* | 5 | £6.377 | SI Trade |
10:46:41 - 22-May-26 |
| Buy* | 62 | £6.377 | SI Trade |
10:42:13 - 22-May-26 |
| Buy* | 31 | £6.376 | SI Trade |
10:41:12 - 22-May-26 |
| Buy* | 208 | £6.376 | SI Trade |
10:41:12 - 22-May-26 |
| Buy* | 2 | £6.372 | Suspected BUY Trade |
10:31:45 - 22-May-26 |
| Sell* | 55 | £6.364 | SI Trade |
10:31:19 - 22-May-26 |
| Buy* | 15 | £6.374 | Suspected BUY Trade |
10:30:28 - 22-May-26 |
| Sell* | 1,501 | £6.3709 | Negotiated Trade |
10:21:56 - 22-May-26 |
| Buy* | 43,686 | £6.37687 | Ordinary |
10:21:55 - 22-May-26 |
| Buy* | 5 | £6.376 | SI Trade |
10:20:15 - 22-May-26 |
| Buy* | 2 | £6.377 | SI Trade |
10:19:15 - 22-May-26 |
| Buy* | 6 | £6.372 | SI Trade |
10:14:18 - 22-May-26 |
| Unknown* | 0 | £6.373 | SI Trade |
10:13:07 - 22-May-26 |
| Buy* | 60 | £6.373 | SI Trade |
10:13:07 - 22-May-26 |
| Buy* | 23 | £6.375 | SI Trade |
10:11:52 - 22-May-26 |
| Buy* | 156 | £6.372 | SI Trade |
10:10:49 - 22-May-26 |
| Unknown* | 0 | £6.373 | SI Trade |
10:09:36 - 22-May-26 |
| Buy* | 156 | £6.378 | SI Trade |
10:08:11 - 22-May-26 |
| Buy* | 1,378 | £6.373 | Automatic Execution |
10:07:05 - 22-May-26 |
| Buy* | 1,539 | £6.3761 | Ordinary |
10:05:45 - 22-May-26 |
| Buy* | 1 | £6.387 | SI Trade |
10:05:30 - 22-May-26 |
| Unknown* | 0 | £6.365 | SI Trade |
10:02:43 - 22-May-26 |
| Buy* | 28 | £6.377 | SI Trade |
10:01:50 - 22-May-26 |
| Unknown* | 0 | £6.379 | SI Trade |
10:01:49 - 22-May-26 |
| Unknown* | 0 | £6.384 | SI Trade |
09:57:31 - 22-May-26 |
| Buy* | 78 | £6.384 | SI Trade |
09:55:37 - 22-May-26 |
| Sell* | 3 | £6.375 | SI Trade |
09:55:20 - 22-May-26 |
| Buy* | 25 | £6.384 | Suspected BUY Trade |
09:54:45 - 22-May-26 |
| Sell* | 1 | £6.375 | SI Trade |
09:54:03 - 22-May-26 |
| Buy* | 313 | £6.384 | SI Trade |
09:52:53 - 22-May-26 |
| Buy* | 7 | £6.383 | SI Trade |
09:52:03 - 22-May-26 |
| Buy* | 156 | £6.383 | SI Trade |
09:52:03 - 22-May-26 |
| Buy* | 3 | £6.384 | SI Trade |
09:50:58 - 22-May-26 |
| Unknown* | 15 | £6.383 | Negotiated Trade OTC Trade |
09:49:37 - 22-May-26 |
| Unknown* | 0 | £6.384 | SI Trade |
09:45:11 - 22-May-26 |
| Buy* | 117 | £6.385 | SI Trade |
09:44:44 - 22-May-26 |
| Buy* | 6 | £6.384 | SI Trade |
09:43:39 - 22-May-26 |
| Buy* | 31 | £6.389 | SI Trade |
09:41:56 - 22-May-26 |
| Buy* | 113 | £6.384 | SI Trade |
09:41:41 - 22-May-26 |
| Buy* | 3 | £6.383 | SI Trade |
09:38:21 - 22-May-26 |
| Buy* | 3 | £6.381 | SI Trade |
09:36:31 - 22-May-26 |
| Sell* | 3 | £6.378 | SI Trade |
09:33:02 - 22-May-26 |
| Buy* | 19 | £6.386 | Suspected BUY Trade |
09:31:09 - 22-May-26 |
| Buy* | 9 | £6.386 | Suspected BUY Trade |
09:31:08 - 22-May-26 |
| Buy* | 1 | £6.387 | Suspected BUY Trade |
09:30:15 - 22-May-26 |