| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,912 | £6.698 | Suspected BUY Trade |
16:35:14 - 14-Oct-26 |
| Buy* | 447 | £6.699 | Automatic Execution |
16:28:54 - 14-Oct-26 |
| Buy* | 1 | £6.701 | SI Trade |
16:28:06 - 14-Oct-26 |
| Buy* | 1 | £6.701 | SI Trade |
16:27:47 - 14-Oct-26 |
| Buy* | 119 | £6.702 | SI Trade |
16:27:43 - 14-Oct-26 |
| Sell* | 5 | £6.689 | SI Trade |
16:25:37 - 14-Oct-26 |
| Buy* | 349 | £6.702 | Automatic Execution |
16:24:34 - 14-Oct-26 |
| Buy* | 189 | £6.702 | Automatic Execution |
16:23:54 - 14-Oct-26 |
| Buy* | 271 | £6.702 | Automatic Execution |
16:22:54 - 14-Oct-26 |
| Buy* | 217 | £6.702 | Automatic Execution |
16:22:04 - 14-Oct-26 |
| Buy* | 197 | £6.702 | Automatic Execution |
16:21:14 - 14-Oct-26 |
| Buy* | 319 | £6.702 | Automatic Execution |
16:19:54 - 14-Oct-26 |
| Buy* | 3 | £6.702 | SI Trade |
16:19:25 - 14-Oct-26 |
| Buy* | 238 | £6.701 | Automatic Execution |
16:18:44 - 14-Oct-26 |
| Buy* | 74 | £6.6973 | Suspected BUY Trade |
16:18:10 - 14-Oct-26 |
| Buy* | 379 | £6.701 | Automatic Execution |
16:17:44 - 14-Oct-26 |
| Buy* | 4 | £6.697 | SI Trade |
16:16:14 - 14-Oct-26 |
| Buy* | 217 | £6.697 | Automatic Execution |
16:15:54 - 14-Oct-26 |
| Buy* | 246 | £6.697 | Automatic Execution |
16:14:44 - 14-Oct-26 |
| Buy* | 222 | £6.697 | Automatic Execution |
16:13:34 - 14-Oct-26 |
| Buy* | 27 | £6.697 | SI Trade |
16:13:31 - 14-Oct-26 |
| Buy* | 244 | £6.697 | Automatic Execution |
16:12:14 - 14-Oct-26 |
| Buy* | 79 | £6.696 | Automatic Execution |
16:09:54 - 14-Oct-26 |
| Sell* | 2,218 | £6.6927 | Negotiated Trade |
16:08:47 - 14-Oct-26 |
| Buy* | 662 | £6.6939 | Suspected BUY Trade |
16:08:05 - 14-Oct-26 |
| Buy* | 149 | £6.70 | SI Trade |
16:07:50 - 14-Oct-26 |
| Buy* | 2 | £6.70 | SI Trade |
16:07:10 - 14-Oct-26 |
| Buy* | 1 | £6.7005 | Suspected BUY Trade |
16:01:17 - 14-Oct-26 |
| Buy* | 541 | £6.702 | SI Trade |
16:01:15 - 14-Oct-26 |
| Buy* | 1 | £6.702 | SI Trade |
16:00:34 - 14-Oct-26 |
| Buy* | 928 | £6.6985 | Suspected BUY Trade |
15:59:02 - 14-Oct-26 |
| Buy* | 3 | £6.695 | Suspected BUY Trade |
15:57:40 - 14-Oct-26 |
| Buy* | 5 | £6.694 | SI Trade |
15:40:24 - 14-Oct-26 |
| Buy* | 1,698 | £6.701 | SI Trade |
15:36:59 - 14-Oct-26 |
| Buy* | 14 | £6.702 | SI Trade |
15:35:43 - 14-Oct-26 |
| Buy* | 2 | £6.702 | SI Trade |
15:34:31 - 14-Oct-26 |
| Buy* | 2 | £6.697 | SI Trade |
15:33:40 - 14-Oct-26 |
| Sell* | 3 | £6.686 | SI Trade |
15:32:35 - 14-Oct-26 |
| Buy* | 29 | £6.697 | SI Trade |
15:31:48 - 14-Oct-26 |
| Buy* | 45 | £6.6886 | Suspected BUY Trade |
15:29:48 - 14-Oct-26 |
| Buy* | 3,133 | £6.6884 | Suspected BUY Trade |
15:29:37 - 14-Oct-26 |
| Buy* | 3,206 | £6.6886 | Suspected BUY Trade |
15:29:08 - 14-Oct-26 |
| Buy* | 4 | £6.692 | SI Trade |
15:28:55 - 14-Oct-26 |
| Buy* | 29 | £6.692 | SI Trade |
15:26:39 - 14-Oct-26 |
| Buy* | 5 | £6.692 | SI Trade |
15:25:07 - 14-Oct-26 |
| Buy* | 7 | £6.697 | SI Trade |
15:20:49 - 14-Oct-26 |
| Unknown* | 0 | £6.697 | SI Trade |
15:19:51 - 14-Oct-26 |
| Buy* | 313 | £6.6957 | Suspected BUY Trade |
15:16:09 - 14-Oct-26 |
| Buy* | 4 | £6.697 | SI Trade |
15:15:16 - 14-Oct-26 |
| Buy* | 2,386 | £6.697 | Suspected BUY Trade |
15:15:07 - 14-Oct-26 |
| Sell* | 3,527 | £6.68536 | Negotiated Trade |
15:14:41 - 14-Oct-26 |
| Unknown* | 0 | £6.70 | SI Trade |
15:07:16 - 14-Oct-26 |
| Buy* | 1 | £6.708 | SI Trade |
15:04:06 - 14-Oct-26 |
| Buy* | 9 | £6.70787 | Suspected BUY Trade |
15:03:38 - 14-Oct-26 |
| Buy* | 1 | £6.697 | SI Trade |
14:58:19 - 14-Oct-26 |
| Buy* | 50 | £6.715 | SI Trade |
14:51:30 - 14-Oct-26 |
| Buy* | 99 | £6.71 | Suspected BUY Trade |
14:43:59 - 14-Oct-26 |
| Buy* | 327 | £6.71 | SI Trade |
14:42:24 - 14-Oct-26 |
| Buy* | 646 | £6.71 | SI Trade |
14:42:08 - 14-Oct-26 |
| Unknown* | 0 | £6.704 | SI Trade |
14:38:57 - 14-Oct-26 |
| Buy* | 3 | £6.704 | SI Trade |
14:33:48 - 14-Oct-26 |
| Buy* | 306 | £6.695 | Automatic Execution |
14:23:39 - 14-Oct-26 |
| Buy* | 2 | £6.695 | SI Trade |
14:23:00 - 14-Oct-26 |
| Buy* | 224 | £6.695 | SI Trade |
14:21:23 - 14-Oct-26 |
| Buy* | 24 | £6.695 | SI Trade |
14:21:15 - 14-Oct-26 |
| Buy* | 7 | £6.695 | SI Trade |
14:21:01 - 14-Oct-26 |
| Unknown* | 0 | £6.695 | SI Trade |
14:20:56 - 14-Oct-26 |
| Buy* | 1 | £6.696 | SI Trade |
14:18:30 - 14-Oct-26 |
| Buy* | 1,580 | £6.69995 | Suspected BUY Trade |
14:15:11 - 14-Oct-26 |
| Sell* | 4,948 | £6.69456 | Ordinary |
14:15:09 - 14-Oct-26 |
| Buy* | 37 | £6.699 | SI Trade |
14:12:24 - 14-Oct-26 |
| Buy* | 104 | £6.6982 | Suspected BUY Trade |
14:09:49 - 14-Oct-26 |
| Buy* | 3 | £6.699 | SI Trade |
14:08:55 - 14-Oct-26 |
| Unknown* | 0 | £6.699 | SI Trade |
14:08:17 - 14-Oct-26 |
| Buy* | 107 | £6.698 | SI Trade |
14:06:15 - 14-Oct-26 |
| Buy* | 6 | £6.698 | SI Trade |
14:03:14 - 14-Oct-26 |
| Buy* | 11 | £6.697 | SI Trade |
13:56:33 - 14-Oct-26 |
| Buy* | 447 | £6.699 | Suspected BUY Trade |
13:51:53 - 14-Oct-26 |
| Buy* | 1 | £6.69365 | Suspected BUY Trade |
13:38:12 - 14-Oct-26 |
| Buy* | 3 | £6.6941 | Suspected BUY Trade |
13:38:11 - 14-Oct-26 |
| Buy* | 29 | £6.694 | SI Trade |
13:37:20 - 14-Oct-26 |
| Buy* | 150 | £6.694 | SI Trade |
13:34:39 - 14-Oct-26 |
| Buy* | 5 | £6.699 | SI Trade |
13:33:15 - 14-Oct-26 |
| Buy* | 100 | £6.699 | SI Trade |
13:33:15 - 14-Oct-26 |
| Buy* | 800 | £6.699 | SI Trade |
13:33:15 - 14-Oct-26 |
| Buy* | 150 | £6.703 | SI Trade |
13:31:45 - 14-Oct-26 |
| Sell* | 2,429 | £6.70 | Automatic Execution |
13:31:18 - 14-Oct-26 |
| Unknown* | 0 | £6.729 | SI Trade |
13:30:41 - 14-Oct-26 |
| Buy* | 148 | £6.717 | SI Trade |
13:29:10 - 14-Oct-26 |
| Buy* | 303 | £6.713 | Automatic Execution |
13:28:13 - 14-Oct-26 |
| Buy* | 250 | £6.713 | Automatic Execution |
13:28:13 - 14-Oct-26 |
| Buy* | 10 | £6.713 | SI Trade |
13:26:37 - 14-Oct-26 |
| Buy* | 75 | £6.713 | Automatic Execution |
13:25:45 - 14-Oct-26 |
| Buy* | 75 | £6.713 | Automatic Execution |
13:25:45 - 14-Oct-26 |
| Buy* | 225 | £6.713 | Automatic Execution |
13:25:45 - 14-Oct-26 |
| Buy* | 150 | £6.713 | Automatic Execution |
13:25:45 - 14-Oct-26 |
| Buy* | 1,575 | £6.713 | Automatic Execution |
13:25:45 - 14-Oct-26 |
| Buy* | 4 | £6.712 | Automatic Execution |
13:25:38 - 14-Oct-26 |
| Buy* | 303 | £6.712 | Automatic Execution |
13:25:38 - 14-Oct-26 |
| Sell* | 4 | £6.703 | SI Trade |
13:22:08 - 14-Oct-26 |
| Buy* | 89 | £6.714 | SI Trade |
13:21:30 - 14-Oct-26 |
| Sell* | 1 | £6.706 | SI Trade |
13:20:25 - 14-Oct-26 |
| Buy* | 67 | £6.714 | SI Trade |
13:20:25 - 14-Oct-26 |
| Buy* | 5 | £6.714 | SI Trade |
13:17:11 - 14-Oct-26 |
| Unknown* | 0 | £6.703 | SI Trade |
13:07:19 - 14-Oct-26 |
| Buy* | 1 | £6.709 | SI Trade |
13:04:54 - 14-Oct-26 |
| Buy* | 44 | £6.707 | SI Trade |
13:00:21 - 14-Oct-26 |
| Buy* | 20 | £6.707 | SI Trade |
13:00:21 - 14-Oct-26 |
| Buy* | 3 | £6.707 | Suspected BUY Trade |
12:59:26 - 14-Oct-26 |
| Unknown* | 0 | £6.707 | SI Trade |
12:56:16 - 14-Oct-26 |
| Buy* | 9 | £6.707 | SI Trade |
12:53:47 - 14-Oct-26 |
| Buy* | 19 | £6.7066 | Suspected BUY Trade |
12:50:54 - 14-Oct-26 |
| Buy* | 1 | £6.708 | SI Trade |
12:31:52 - 14-Oct-26 |
| Buy* | 446 | £6.7083 | Suspected BUY Trade |
12:22:22 - 14-Oct-26 |
| Unknown* | 0 | £6.709 | SI Trade |
12:20:19 - 14-Oct-26 |
| Sell* | 8 | £6.702 | SI Trade |
12:18:45 - 14-Oct-26 |
| Unknown* | 0 | £6.709 | SI Trade |
12:15:31 - 14-Oct-26 |
| Unknown* | 0 | £6.709 | SI Trade |
12:15:11 - 14-Oct-26 |
| Buy* | 17 | £6.709 | SI Trade |
12:15:07 - 14-Oct-26 |
| Buy* | 10 | £6.708 | SI Trade |
12:08:34 - 14-Oct-26 |
| Unknown* | 0 | £6.701 | SI Trade |
12:03:34 - 14-Oct-26 |
| Unknown* | 0 | £6.708 | SI Trade |
12:03:24 - 14-Oct-26 |
| Buy* | 96 | £6.708 | SI Trade |
12:02:54 - 14-Oct-26 |
| Buy* | 3,652 | £6.7071 | Suspected BUY Trade |
11:59:55 - 14-Oct-26 |
| Buy* | 745 | £6.708 | SI Trade |
11:56:13 - 14-Oct-26 |
| Sell* | 43,614 | £6.70343 | Ordinary |
11:55:33 - 14-Oct-26 |
| Unknown* | 0 | £6.71 | SI Trade |
11:53:46 - 14-Oct-26 |
| Buy* | 7 | £6.708 | SI Trade |
11:51:21 - 14-Oct-26 |
| Buy* | 354 | £6.708 | SI Trade |
11:49:21 - 14-Oct-26 |
| Buy* | 7,671 | £6.7065 | Suspected BUY Trade |
11:48:28 - 14-Oct-26 |
| Buy* | 745 | £6.707 | SI Trade |
11:45:33 - 14-Oct-26 |
| Buy* | 119 | £6.707 | SI Trade |
11:45:33 - 14-Oct-26 |
| Buy* | 1,490 | £6.707 | SI Trade |
11:44:13 - 14-Oct-26 |
| Buy* | 7 | £6.714 | SI Trade |
11:16:47 - 14-Oct-26 |
| Unknown* | 111 | £6.714 | Negotiated Trade OTC Trade |
11:13:32 - 14-Oct-26 |
| Unknown* | 0 | £6.713 | SI Trade |
11:09:28 - 14-Oct-26 |
| Buy* | 4 | £6.716 | SI Trade |
11:06:02 - 14-Oct-26 |
| Sell* | 8 | £6.71 | SI Trade |
10:54:18 - 14-Oct-26 |
| Buy* | 14 | £6.715 | SI Trade |
10:53:21 - 14-Oct-26 |
| Sell* | 1,216 | £6.71 | SI Trade |
10:48:27 - 14-Oct-26 |
| Buy* | 29 | £6.715 | SI Trade |
10:48:27 - 14-Oct-26 |
| Buy* | 20 | £6.713 | SI Trade |
10:44:46 - 14-Oct-26 |
| Buy* | 1,409 | £6.71 | SI Trade |
10:36:34 - 14-Oct-26 |
| Unknown* | 0 | £6.704 | SI Trade |
10:31:50 - 14-Oct-26 |
| Unknown* | 0 | £6.708 | SI Trade |
10:31:03 - 14-Oct-26 |
| Buy* | 396 | £6.708 | Automatic Execution |
10:30:02 - 14-Oct-26 |
| Unknown* | 0 | £6.71 | SI Trade |
10:30:02 - 14-Oct-26 |
| Unknown* | 0 | £6.707 | SI Trade |
10:28:23 - 14-Oct-26 |
| Buy* | 37 | £6.7144 | Suspected BUY Trade |
10:15:40 - 14-Oct-26 |
| Buy* | 25,559 | £6.71604 | Ordinary |
10:15:12 - 14-Oct-26 |
| Sell* | 2,066 | £6.7119 | Negotiated Trade |
10:15:12 - 14-Oct-26 |
| Unknown* | 0 | £6.717 | SI Trade |
10:13:58 - 14-Oct-26 |
| Buy* | 31 | £6.712 | SI Trade |
10:02:31 - 14-Oct-26 |
| Buy* | 69 | £6.714 | SI Trade |
09:59:23 - 14-Oct-26 |
| Buy* | 44 | £6.714 | SI Trade |
09:59:16 - 14-Oct-26 |
| Sell* | 24 | £6.708 | SI Trade |
09:59:16 - 14-Oct-26 |
| Sell* | 42 | £6.702 | SI Trade |
09:56:22 - 14-Oct-26 |
| Sell* | 35 | £6.709 | SI Trade |
09:54:26 - 14-Oct-26 |
| Sell* | 2 | £6.709 | SI Trade |
09:50:04 - 14-Oct-26 |
| Unknown* | 0 | £6.717 | SI Trade |
09:50:04 - 14-Oct-26 |
| Unknown* | 0 | £6.713 | SI Trade |
09:48:55 - 14-Oct-26 |
| Buy* | 35 | £6.713 | SI Trade |
09:48:55 - 14-Oct-26 |
| Unknown* | 0 | £6.715 | SI Trade |
09:45:04 - 14-Oct-26 |
| Buy* | 7 | £6.715 | SI Trade |
09:44:54 - 14-Oct-26 |
| Buy* | 2 | £6.715 | SI Trade |
09:44:54 - 14-Oct-26 |
| Buy* | 30 | £6.715 | SI Trade |
09:39:53 - 14-Oct-26 |
| Buy* | 1 | £6.718 | SI Trade |
09:39:28 - 14-Oct-26 |
| Sell* | 7 | £6.713 | SI Trade |
09:35:18 - 14-Oct-26 |
| Buy* | 74 | £6.718 | SI Trade |
09:32:22 - 14-Oct-26 |
| Buy* | 7 | £6.716 | Suspected BUY Trade |
09:31:11 - 14-Oct-26 |
| Buy* | 4 | £6.716 | Suspected BUY Trade |
09:31:06 - 14-Oct-26 |
| Buy* | 2 | £6.716 | Suspected BUY Trade |
09:30:14 - 14-Oct-26 |
| Sell* | 44 | £6.709 | SI Trade |
09:26:35 - 14-Oct-26 |
| Buy* | 7 | £6.716 | SI Trade |
09:25:25 - 14-Oct-26 |
| Buy* | 276 | £6.717 | SI Trade |
09:20:32 - 14-Oct-26 |
| Buy* | 4,190 | £6.716 | SI Trade |
09:20:27 - 14-Oct-26 |
| Buy* | 296 | £6.7156 | Suspected BUY Trade |
09:17:34 - 14-Oct-26 |
| Buy* | 5 | £6.716 | SI Trade |
09:16:20 - 14-Oct-26 |
| Buy* | 8 | £6.713 | SI Trade |
09:05:28 - 14-Oct-26 |
| Unknown* | 0 | £6.712 | SI Trade |
09:02:52 - 14-Oct-26 |
| Buy* | 175 | £6.711 | Suspected BUY Trade |
09:02:06 - 14-Oct-26 |
| Unknown* | 0 | £6.712 | SI Trade |
09:01:35 - 14-Oct-26 |
| Buy* | 744 | £6.71 | Result of RFQ |
08:58:53 - 14-Oct-26 |
| Buy* | 7 | £6.71 | SI Trade |
08:57:13 - 14-Oct-26 |
| Buy* | 3 | £6.71 | Suspected BUY Trade |
08:56:54 - 14-Oct-26 |
| Unknown* | 0 | £6.71 | SI Trade |
08:55:25 - 14-Oct-26 |
| Sell* | 2,612 | £6.70498 | Ordinary |
08:53:10 - 14-Oct-26 |
| Sell* | 3 | £6.702 | SI Trade |
08:49:55 - 14-Oct-26 |
| Buy* | 2,235 | £6.7084 | Suspected BUY Trade |
08:49:00 - 14-Oct-26 |
| Buy* | 7 | £6.71 | SI Trade |
08:48:06 - 14-Oct-26 |
| Unknown* | 0 | £6.71 | SI Trade |
08:43:33 - 14-Oct-26 |
| Buy* | 29 | £6.71 | SI Trade |
08:43:33 - 14-Oct-26 |
| Buy* | 2 | £6.71 | SI Trade |
08:42:25 - 14-Oct-26 |
| Buy* | 149 | £6.71 | SI Trade |
08:40:51 - 14-Oct-26 |
| Unknown* | 0 | £6.708 | SI Trade |
08:36:04 - 14-Oct-26 |
| Buy* | 3,220 | £6.707 | Automatic Execution |
08:35:22 - 14-Oct-26 |
| Buy* | 596 | £6.708 | SI Trade |
08:35:14 - 14-Oct-26 |
| Buy* | 2 | £6.708 | Suspected BUY Trade |
08:34:26 - 14-Oct-26 |
| Buy* | 250 | £6.709 | SI Trade |
08:33:58 - 14-Oct-26 |
| Buy* | 86 | £6.711 | Suspected BUY Trade |
08:33:05 - 14-Oct-26 |