| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,912 | £6.548 | Suspected BUY Trade |
16:35:03 - 11-Nov-26 |
| Unknown* | 0 | £6.554 | SI Trade |
16:29:15 - 11-Nov-26 |
| Unknown* | 0 | £6.542 | SI Trade |
16:29:05 - 11-Nov-26 |
| Unknown* | 0 | £6.543 | SI Trade |
16:28:57 - 11-Nov-26 |
| Buy* | 6 | £6.553 | SI Trade |
16:28:49 - 11-Nov-26 |
| Buy* | 2 | £6.552 | SI Trade |
16:28:33 - 11-Nov-26 |
| Unknown* | 0 | £6.553 | SI Trade |
16:26:15 - 11-Nov-26 |
| Unknown* | 0 | £6.538 | SI Trade |
16:26:10 - 11-Nov-26 |
| Unknown* | 0 | £6.552 | SI Trade |
16:25:50 - 11-Nov-26 |
| Unknown* | 0 | £6.537 | SI Trade |
16:25:10 - 11-Nov-26 |
| Unknown* | 0 | £6.55 | SI Trade |
16:21:21 - 11-Nov-26 |
| Unknown* | 0 | £6.538 | SI Trade |
16:21:07 - 11-Nov-26 |
| Buy* | 3 | £6.549 | SI Trade |
16:17:32 - 11-Nov-26 |
| Buy* | 1 | £6.549 | SI Trade |
16:16:30 - 11-Nov-26 |
| Buy* | 74 | £6.544 | SI Trade |
16:11:40 - 11-Nov-26 |
| Unknown* | 0 | £6.549 | SI Trade |
16:03:50 - 11-Nov-26 |
| Unknown* | 0 | £6.537 | SI Trade |
16:03:39 - 11-Nov-26 |
| Unknown* | 0 | £6.549 | SI Trade |
16:02:34 - 11-Nov-26 |
| Unknown* | 0 | £6.536 | SI Trade |
16:02:23 - 11-Nov-26 |
| Unknown* | 0 | £6.537 | SI Trade |
16:01:57 - 11-Nov-26 |
| Buy* | 154 | £6.5447 | Suspected BUY Trade |
16:00:54 - 11-Nov-26 |
| Unknown* | 0 | £6.545 | SI Trade |
15:55:25 - 11-Nov-26 |
| Unknown* | 0 | £6.534 | SI Trade |
15:54:27 - 11-Nov-26 |
| Unknown* | 0 | £6.547 | SI Trade |
15:54:15 - 11-Nov-26 |
| Unknown* | 0 | £6.534 | SI Trade |
15:54:04 - 11-Nov-26 |
| Unknown* | 0 | £6.543 | SI Trade |
15:52:00 - 11-Nov-26 |
| Sell* | 2 | £6.524 | SI Trade |
15:50:14 - 11-Nov-26 |
| Buy* | 1,529 | £6.536 | SI Trade |
15:48:56 - 11-Nov-26 |
| Buy* | 3 | £6.536 | SI Trade |
15:48:10 - 11-Nov-26 |
| Unknown* | 0 | £6.537 | SI Trade |
15:46:08 - 11-Nov-26 |
| Unknown* | 0 | £6.524 | SI Trade |
15:45:46 - 11-Nov-26 |
| Sell* | 306 | £6.526 | SI Trade |
15:45:27 - 11-Nov-26 |
| Buy* | 3 | £6.537 | SI Trade |
15:44:11 - 11-Nov-26 |
| Buy* | 4,090 | £6.531 | SI Trade |
15:40:40 - 11-Nov-26 |
| Buy* | 10 | £6.5287 | Suspected BUY Trade |
15:38:02 - 11-Nov-26 |
| Sell* | 306 | £6.52 | SI Trade |
15:37:14 - 11-Nov-26 |
| Unknown* | 0 | £6.527 | SI Trade |
15:33:53 - 11-Nov-26 |
| Unknown* | 0 | £6.515 | SI Trade |
15:33:46 - 11-Nov-26 |
| Buy* | 788 | £6.523 | Suspected BUY Trade |
15:24:25 - 11-Nov-26 |
| Buy* | 2,000 | £6.518 | Suspected BUY Trade |
15:23:11 - 11-Nov-26 |
| Buy* | 4,599 | £6.523 | SI Trade |
15:19:59 - 11-Nov-26 |
| Sell* | 64 | £6.51309 | Negotiated Trade |
15:17:46 - 11-Nov-26 |
| Buy* | 52 | £6.522 | SI Trade |
15:16:47 - 11-Nov-26 |
| Buy* | 35 | £6.5199 | Suspected BUY Trade |
15:16:08 - 11-Nov-26 |
| Sell* | 1 | £6.513 | Negotiated Trade |
15:11:42 - 11-Nov-26 |
| Buy* | 125 | £6.5219 | Suspected BUY Trade |
15:11:40 - 11-Nov-26 |
| Buy* | 102 | £6.527 | SI Trade |
15:09:35 - 11-Nov-26 |
| Buy* | 30 | £6.528 | SI Trade |
15:07:33 - 11-Nov-26 |
| Sell* | 12 | £6.51415 | Negotiated Trade |
15:06:42 - 11-Nov-26 |
| Unknown* | 0 | £6.528 | SI Trade |
15:05:50 - 11-Nov-26 |
| Buy* | 918 | £6.532 | SI Trade |
14:57:08 - 11-Nov-26 |
| Buy* | 32 | £6.527 | SI Trade |
14:52:38 - 11-Nov-26 |
| Unknown* | 0 | £6.527 | SI Trade |
14:50:53 - 11-Nov-26 |
| Buy* | 153 | £6.521 | SI Trade |
14:50:28 - 11-Nov-26 |
| Buy* | 8 | £6.521 | SI Trade |
14:50:22 - 11-Nov-26 |
| Buy* | 2 | £6.523 | Suspected BUY Trade |
14:49:41 - 11-Nov-26 |
| Buy* | 15 | £6.522 | SI Trade |
14:49:07 - 11-Nov-26 |
| Unknown* | 47 | £6.52 | Negotiated Trade OTC Trade |
14:48:46 - 11-Nov-26 |
| Buy* | 47 | £6.52 | Automatic Execution |
14:48:46 - 11-Nov-26 |
| Buy* | 306 | £6.522 | SI Trade |
14:48:08 - 11-Nov-26 |
| Buy* | 414 | £6.519 | SI Trade |
14:47:26 - 11-Nov-26 |
| Buy* | 1 | £6.525 | SI Trade |
14:43:50 - 11-Nov-26 |
| Buy* | 11 | £6.525 | SI Trade |
14:43:50 - 11-Nov-26 |
| Buy* | 7 | £6.527 | SI Trade |
14:41:32 - 11-Nov-26 |
| Buy* | 2 | £6.528 | SI Trade |
14:40:54 - 11-Nov-26 |
| Buy* | 2 | £6.53 | SI Trade |
14:40:00 - 11-Nov-26 |
| Unknown* | 0 | £6.531 | SI Trade |
14:39:37 - 11-Nov-26 |
| Buy* | 1 | £6.532 | SI Trade |
14:39:17 - 11-Nov-26 |
| Buy* | 458 | £6.5299 | Suspected BUY Trade |
14:38:52 - 11-Nov-26 |
| Buy* | 4 | £6.531 | SI Trade |
14:38:41 - 11-Nov-26 |
| Buy* | 118 | £6.525 | SI Trade |
14:36:52 - 11-Nov-26 |
| Buy* | 8 | £6.548 | SI Trade |
14:30:14 - 11-Nov-26 |
| Buy* | 2 | £6.548 | SI Trade |
14:30:13 - 11-Nov-26 |
| Buy* | 1 | £6.548 | SI Trade |
14:30:11 - 11-Nov-26 |
| Buy* | 1 | £6.548 | SI Trade |
14:30:11 - 11-Nov-26 |
| Buy* | 2 | £6.543 | SI Trade |
14:28:16 - 11-Nov-26 |
| Buy* | 11 | £6.543 | SI Trade |
14:28:16 - 11-Nov-26 |
| Buy* | 3 | £6.534 | SI Trade |
14:21:13 - 11-Nov-26 |
| Buy* | 2 | £6.534 | SI Trade |
14:18:49 - 11-Nov-26 |
| Buy* | 2 | £6.5304 | Suspected BUY Trade |
14:16:06 - 11-Nov-26 |
| Buy* | 3 | £6.533 | SI Trade |
14:15:41 - 11-Nov-26 |
| Buy* | 14 | £6.5313 | Suspected BUY Trade |
14:15:13 - 11-Nov-26 |
| Sell* | 67 | £6.5264 | Negotiated Trade |
14:15:10 - 11-Nov-26 |
| Sell* | 6 | £6.52 | SI Trade |
14:15:00 - 11-Nov-26 |
| Buy* | 3 | £6.535 | SI Trade |
14:12:37 - 11-Nov-26 |
| Unknown* | 30 | £6.535 | Negotiated Trade OTC Trade |
14:10:24 - 11-Nov-26 |
| Buy* | 153 | £6.535 | SI Trade |
14:10:07 - 11-Nov-26 |
| Buy* | 152 | £6.536 | SI Trade |
14:07:06 - 11-Nov-26 |
| Sell* | 9,269 | £6.532 | Automatic Execution |
14:06:19 - 11-Nov-26 |
| Sell* | 21 | £6.531 | SI Trade |
14:01:09 - 11-Nov-26 |
| Buy* | 1 | £6.534 | SI Trade |
13:59:45 - 11-Nov-26 |
| Sell* | 153 | £6.529 | SI Trade |
13:58:38 - 11-Nov-26 |
| Buy* | 1,531 | £6.525 | Suspected BUY Trade |
13:48:41 - 11-Nov-26 |
| Buy* | 7 | £6.525 | SI Trade |
13:46:58 - 11-Nov-26 |
| Sell* | 306 | £6.521 | SI Trade |
13:44:03 - 11-Nov-26 |
| Buy* | 76 | £6.526 | SI Trade |
13:32:57 - 11-Nov-26 |
| Buy* | 2,085 | £6.529 | SI Trade |
13:29:00 - 11-Nov-26 |
| Unknown* | 0 | £6.529 | SI Trade |
13:22:57 - 11-Nov-26 |
| Unknown* | 0 | £6.523 | SI Trade |
13:22:36 - 11-Nov-26 |
| Buy* | 694 | £6.5276 | Suspected BUY Trade |
13:22:18 - 11-Nov-26 |
| Unknown* | 0 | £6.521 | SI Trade |
13:22:00 - 11-Nov-26 |
| Buy* | 611 | £6.5271 | Suspected BUY Trade |
13:21:33 - 11-Nov-26 |
| Buy* | 20 | £6.526 | SI Trade |
13:14:57 - 11-Nov-26 |
| Buy* | 9 | £6.521 | SI Trade |
13:12:26 - 11-Nov-26 |
| Unknown* | 0 | £6.513 | SI Trade |
13:10:46 - 11-Nov-26 |
| Buy* | 1 | £6.521 | SI Trade |
13:10:46 - 11-Nov-26 |
| Buy* | 11 | £6.521 | SI Trade |
13:10:00 - 11-Nov-26 |
| Buy* | 19 | £6.516 | SI Trade |
13:06:01 - 11-Nov-26 |
| Sell* | 117 | £6.513 | Automatic Execution |
13:02:43 - 11-Nov-26 |
| Buy* | 1 | £6.517 | SI Trade |
12:56:22 - 11-Nov-26 |
| Buy* | 383 | £6.5153 | Suspected BUY Trade |
12:56:14 - 11-Nov-26 |
| Sell* | 400 | £6.513 | SI Trade |
12:56:06 - 11-Nov-26 |
| Unknown* | 0 | £6.517 | SI Trade |
12:54:14 - 11-Nov-26 |
| Unknown* | 0 | £6.517 | SI Trade |
12:54:14 - 11-Nov-26 |
| Unknown* | 0 | £6.513 | SI Trade |
12:53:37 - 11-Nov-26 |
| Sell* | 756 | £6.514 | SI Trade |
12:49:59 - 11-Nov-26 |
| Sell* | 1 | £6.514 | SI Trade |
12:44:39 - 11-Nov-26 |
| Buy* | 3 | £6.521 | SI Trade |
12:44:39 - 11-Nov-26 |
| Buy* | 1 | £6.521 | SI Trade |
12:43:21 - 11-Nov-26 |
| Buy* | 6 | £6.5204 | Suspected BUY Trade |
12:41:19 - 11-Nov-26 |
| Unknown* | 0 | £6.521 | SI Trade |
12:41:09 - 11-Nov-26 |
| Sell* | 67 | £6.513 | SI Trade |
12:37:22 - 11-Nov-26 |
| Unknown* | 38 | £6.518 | Negotiated Trade OTC Trade |
12:35:24 - 11-Nov-26 |
| Buy* | 12 | £6.518 | SI Trade |
12:34:39 - 11-Nov-26 |
| Buy* | 11 | £6.518 | SI Trade |
12:33:29 - 11-Nov-26 |
| Buy* | 1 | £6.52 | SI Trade |
12:30:07 - 11-Nov-26 |
| Buy* | 9 | £6.52 | SI Trade |
12:29:52 - 11-Nov-26 |
| Sell* | 11 | £6.513 | SI Trade |
12:28:49 - 11-Nov-26 |
| Buy* | 592 | £6.51633 | Ordinary |
12:27:43 - 11-Nov-26 |
| Buy* | 4 | £6.517 | SI Trade |
12:24:09 - 11-Nov-26 |
| Buy* | 3 | £6.518 | SI Trade |
12:15:00 - 11-Nov-26 |
| Sell* | 307 | £6.513 | SI Trade |
12:13:02 - 11-Nov-26 |
| Buy* | 4 | £6.517 | SI Trade |
12:13:02 - 11-Nov-26 |
| Buy* | 30 | £6.52 | SI Trade |
12:08:20 - 11-Nov-26 |
| Buy* | 3,254 | £6.51909 | Ordinary |
12:04:34 - 11-Nov-26 |
| Sell* | 1 | £6.513 | SI Trade |
12:00:06 - 11-Nov-26 |
| Buy* | 4 | £6.522 | SI Trade |
11:53:36 - 11-Nov-26 |
| Buy* | 53 | £6.517 | SI Trade |
11:49:32 - 11-Nov-26 |
| Sell* | 2,274 | £6.5115 | Negotiated Trade |
11:47:23 - 11-Nov-26 |
| Buy* | 1 | £6.516 | SI Trade |
11:46:27 - 11-Nov-26 |
| Sell* | 23 | £6.508 | SI Trade |
11:43:39 - 11-Nov-26 |
| Buy* | 153 | £6.521 | SI Trade |
11:40:03 - 11-Nov-26 |
| Buy* | 1 | £6.521 | SI Trade |
11:36:53 - 11-Nov-26 |
| Sell* | 9 | £6.5152 | Negotiated Trade |
11:36:34 - 11-Nov-26 |
| Unknown* | 30 | £6.521 | Negotiated Trade OTC Trade |
11:36:28 - 11-Nov-26 |
| Sell* | 3,685 | £6.51561 | Ordinary |
11:29:33 - 11-Nov-26 |
| Unknown* | 0 | £6.52 | SI Trade |
11:22:49 - 11-Nov-26 |
| Unknown* | 0 | £6.512 | SI Trade |
11:21:50 - 11-Nov-26 |
| Buy* | 15 | £6.517 | Suspected BUY Trade |
11:20:14 - 11-Nov-26 |
| Unknown* | 0 | £6.517 | SI Trade |
11:12:13 - 11-Nov-26 |
| Buy* | 373 | £6.512 | SI Trade |
11:09:51 - 11-Nov-26 |
| Buy* | 3 | £6.513 | SI Trade |
11:03:36 - 11-Nov-26 |
| Buy* | 8 | £6.51 | SI Trade |
10:48:00 - 11-Nov-26 |
| Sell* | 11 | £6.502 | Negotiated Trade |
10:46:35 - 11-Nov-26 |
| Buy* | 7 | £6.509 | SI Trade |
10:46:19 - 11-Nov-26 |
| Sell* | 20 | £6.499 | SI Trade |
10:41:36 - 11-Nov-26 |
| Buy* | 306 | £6.5065 | Suspected BUY Trade |
10:39:35 - 11-Nov-26 |
| Sell* | 76 | £6.498 | SI Trade |
10:30:19 - 11-Nov-26 |
| Buy* | 12 | £6.503 | SI Trade |
10:25:11 - 11-Nov-26 |
| Unknown* | 0 | £6.504 | SI Trade |
10:23:59 - 11-Nov-26 |
| Buy* | 11 | £6.504 | SI Trade |
10:23:54 - 11-Nov-26 |
| Sell* | 2 | £6.495 | SI Trade |
10:22:09 - 11-Nov-26 |
| Unknown* | 0 | £6.495 | SI Trade |
10:17:43 - 11-Nov-26 |
| Buy* | 2,143 | £6.50109 | Ordinary |
10:15:22 - 11-Nov-26 |
| Sell* | 2,644 | £6.4969 | Negotiated Trade |
10:15:17 - 11-Nov-26 |
| Buy* | 7 | £6.504 | SI Trade |
10:11:44 - 11-Nov-26 |
| Buy* | 393 | £6.503 | SI Trade |
10:09:17 - 11-Nov-26 |
| Sell* | 18 | £6.498 | SI Trade |
10:08:42 - 11-Nov-26 |
| Sell* | 2 | £6.499 | SI Trade |
10:07:13 - 11-Nov-26 |
| Buy* | 79 | £6.505 | SI Trade |
10:06:10 - 11-Nov-26 |
| Buy* | 1 | £6.505 | SI Trade |
10:05:41 - 11-Nov-26 |
| Sell* | 33 | £6.50 | SI Trade |
10:03:06 - 11-Nov-26 |
| Buy* | 473 | £6.507 | SI Trade |
10:03:06 - 11-Nov-26 |
| Buy* | 7 | £6.507 | SI Trade |
10:01:40 - 11-Nov-26 |
| Buy* | 441 | £6.51 | SI Trade |
10:01:26 - 11-Nov-26 |
| Sell* | 2,432 | £6.499 | SI Trade |
10:01:20 - 11-Nov-26 |
| Unknown* | 0 | £6.509 | SI Trade |
09:57:37 - 11-Nov-26 |
| Buy* | 2 | £6.508 | SI Trade |
09:50:01 - 11-Nov-26 |
| Unknown* | 0 | £6.507 | SI Trade |
09:49:26 - 11-Nov-26 |
| Buy* | 443 | £6.51 | SI Trade |
09:43:58 - 11-Nov-26 |
| Buy* | 3 | £6.506 | SI Trade |
09:34:00 - 11-Nov-26 |
| Buy* | 4 | £6.507 | Suspected BUY Trade |
09:31:08 - 11-Nov-26 |
| Buy* | 20,981 | £6.5051 | Ordinary |
09:27:30 - 11-Nov-26 |
| Buy* | 384 | £6.505 | SI Trade |
09:22:43 - 11-Nov-26 |
| Buy* | 768 | £6.506 | SI Trade |
09:21:43 - 11-Nov-26 |
| Sell* | 17 | £6.503 | SI Trade |
09:14:08 - 11-Nov-26 |
| Buy* | 724 | £6.511 | SI Trade |
09:12:45 - 11-Nov-26 |
| Buy* | 61 | £6.514 | SI Trade |
09:05:47 - 11-Nov-26 |
| Buy* | 23 | £6.511 | SI Trade |
09:00:30 - 11-Nov-26 |
| Unknown* | 7 | £6.531 | Negotiated Trade OTC Trade |
09:00:03 - 11-Nov-26 |
| Buy* | 3 | £6.509 | SI Trade |
08:58:51 - 11-Nov-26 |
| Buy* | 774 | £6.508 | SI Trade |
08:58:05 - 11-Nov-26 |
| Buy* | 28 | £6.506 | SI Trade |
08:51:28 - 11-Nov-26 |
| Sell* | 15 | £6.499 | SI Trade |
08:50:52 - 11-Nov-26 |
| Buy* | 18 | £6.506 | SI Trade |
08:50:17 - 11-Nov-26 |
| Unknown* | 460 | £6.509 | Negotiated Trade OTC Trade |
08:46:10 - 11-Nov-26 |
| Buy* | 6 | £6.514 | Suspected BUY Trade |
08:40:52 - 11-Nov-26 |
| Buy* | 2 | £6.517 | SI Trade |
08:40:35 - 11-Nov-26 |
| Buy* | 1 | £6.512 | SI Trade |
08:34:49 - 11-Nov-26 |
| Buy* | 86 | £6.511 | Suspected BUY Trade |
08:34:41 - 11-Nov-26 |