| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,627 | £6.474 | Suspected BUY Trade |
16:35:00 - 22-Jul-26 |
| Buy* | 20 | £6.484 | SI Trade |
16:29:24 - 22-Jul-26 |
| Buy* | 3 | £6.482 | SI Trade |
16:25:33 - 22-Jul-26 |
| Buy* | 1,080 | £6.48067 | Ordinary |
16:21:19 - 22-Jul-26 |
| Sell* | 1 | £6.474 | SI Trade |
16:21:01 - 22-Jul-26 |
| Buy* | 192 | £6.48 | SI Trade |
16:17:59 - 22-Jul-26 |
| Sell* | 2 | £6.468 | SI Trade |
16:14:12 - 22-Jul-26 |
| Buy* | 648 | £6.47565 | Ordinary |
16:12:19 - 22-Jul-26 |
| Unknown* | 0 | £6.468 | SI Trade |
16:09:20 - 22-Jul-26 |
| Buy* | 1 | £6.46895 | Suspected BUY Trade |
16:01:03 - 22-Jul-26 |
| Buy* | 22 | £6.47 | SI Trade |
15:58:32 - 22-Jul-26 |
| Buy* | 1,541 | £6.46477 | Ordinary |
15:41:37 - 22-Jul-26 |
| Buy* | 2 | £6.465 | Suspected BUY Trade |
15:39:17 - 22-Jul-26 |
| Unknown* | 0 | £6.469 | SI Trade |
15:32:12 - 22-Jul-26 |
| Sell* | 61 | £6.464 | Automatic Execution |
15:32:00 - 22-Jul-26 |
| Unknown* | 0 | £6.469 | SI Trade |
15:31:26 - 22-Jul-26 |
| Sell* | 154 | £6.464 | SI Trade |
15:28:34 - 22-Jul-26 |
| Sell* | 2,162 | £6.464 | Automatic Execution |
15:27:32 - 22-Jul-26 |
| Sell* | 301 | £6.464 | Automatic Execution |
15:27:22 - 22-Jul-26 |
| Sell* | 150 | £6.464 | Automatic Execution |
15:24:04 - 22-Jul-26 |
| Buy* | 2 | £6.467 | SI Trade |
15:23:50 - 22-Jul-26 |
| Sell* | 130 | £6.464 | Automatic Execution |
15:23:05 - 22-Jul-26 |
| Sell* | 25 | £6.47 | Automatic Execution |
15:21:34 - 22-Jul-26 |
| Sell* | 150 | £6.47 | Automatic Execution |
15:21:34 - 22-Jul-26 |
| Sell* | 123 | £6.47 | Automatic Execution |
15:21:34 - 22-Jul-26 |
| Buy* | 11,520 | £6.47 | Automatic Execution |
15:21:34 - 22-Jul-26 |
| Buy* | 1 | £6.469 | SI Trade |
15:15:34 - 22-Jul-26 |
| Buy* | 757 | £6.4672 | Suspected BUY Trade |
15:15:22 - 22-Jul-26 |
| Buy* | 4,939 | £6.469 | Automatic Execution |
15:13:52 - 22-Jul-26 |
| Buy* | 11,652 | £6.473 | Suspected BUY Trade |
15:13:06 - 22-Jul-26 |
| Buy* | 1 | £6.473 | SI Trade |
15:09:23 - 22-Jul-26 |
| Buy* | 36 | £6.475 | SI Trade |
15:08:14 - 22-Jul-26 |
| Buy* | 15 | £6.478 | Suspected BUY Trade |
15:07:17 - 22-Jul-26 |
| Buy* | 1,050 | £6.474 | Automatic Execution |
15:05:29 - 22-Jul-26 |
| Buy* | 3 | £6.474 | SI Trade |
15:03:50 - 22-Jul-26 |
| Sell* | 165 | £6.4641 | Negotiated Trade |
15:03:41 - 22-Jul-26 |
| Buy* | 14 | £6.47392 | Suspected BUY Trade |
14:58:56 - 22-Jul-26 |
| Buy* | 5 | £6.474 | Suspected BUY Trade |
14:57:48 - 22-Jul-26 |
| Buy* | 7 | £6.474 | SI Trade |
14:57:32 - 22-Jul-26 |
| Sell* | 1 | £6.46008 | Negotiated Trade |
14:53:43 - 22-Jul-26 |
| Sell* | 1,395 | £6.46 | SI Trade |
14:51:22 - 22-Jul-26 |
| Buy* | 170 | £6.464 | SI Trade |
14:51:00 - 22-Jul-26 |
| Buy* | 87 | £6.465 | SI Trade |
14:51:00 - 22-Jul-26 |
| Unknown* | 0 | £6.469 | SI Trade |
14:49:52 - 22-Jul-26 |
| Buy* | 2,163 | £6.4673 | Suspected BUY Trade |
14:49:18 - 22-Jul-26 |
| Buy* | 40 | £6.468 | SI Trade |
14:48:31 - 22-Jul-26 |
| Buy* | 438 | £6.46809 | Ordinary |
14:45:57 - 22-Jul-26 |
| Buy* | 2 | £6.462 | SI Trade |
14:44:09 - 22-Jul-26 |
| Buy* | 1,423 | £6.46086 | Ordinary |
14:39:58 - 22-Jul-26 |
| Sell* | 53 | £6.455 | SI Trade |
14:35:44 - 22-Jul-26 |
| Buy* | 1 | £6.466 | SI Trade |
14:35:44 - 22-Jul-26 |
| Unknown* | 0 | £6.466 | SI Trade |
14:33:01 - 22-Jul-26 |
| Unknown* | 0 | £6.466 | SI Trade |
14:33:01 - 22-Jul-26 |
| Unknown* | 0 | £6.475 | SI Trade |
14:31:51 - 22-Jul-26 |
| Buy* | 19 | £6.488 | SI Trade |
14:31:12 - 22-Jul-26 |
| Buy* | 15 | £6.488 | SI Trade |
14:30:36 - 22-Jul-26 |
| Buy* | 216 | £6.474 | SI Trade |
14:30:31 - 22-Jul-26 |
| Buy* | 77 | £6.4628 | Suspected BUY Trade |
14:28:53 - 22-Jul-26 |
| Sell* | 25 | £6.46 | Automatic Execution |
14:27:56 - 22-Jul-26 |
| Buy* | 7 | £6.469 | SI Trade |
14:25:29 - 22-Jul-26 |
| Sell* | 3,053 | £6.45776 | Ordinary |
14:18:35 - 22-Jul-26 |
| Buy* | 5,328 | £6.4598 | Suspected BUY Trade |
14:15:57 - 22-Jul-26 |
| Buy* | 75 | £6.46 | SI Trade |
14:09:24 - 22-Jul-26 |
| Sell* | 36 | £6.45 | SI Trade |
14:07:58 - 22-Jul-26 |
| Buy* | 1,169 | £6.461 | SI Trade |
14:02:41 - 22-Jul-26 |
| Buy* | 1,548 | £6.461 | SI Trade |
14:01:54 - 22-Jul-26 |
| Buy* | 1,548 | £6.461 | Automatic Execution |
14:01:54 - 22-Jul-26 |
| Buy* | 5,021 | £6.461 | SI Trade |
14:01:47 - 22-Jul-26 |
| Buy* | 3 | £6.461 | SI Trade |
13:59:25 - 22-Jul-26 |
| Buy* | 773 | £6.461 | SI Trade |
13:59:20 - 22-Jul-26 |
| Sell* | 2,884 | £6.451 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Unknown* | 0 | £6.459 | SI Trade |
13:53:33 - 22-Jul-26 |
| Buy* | 774 | £6.4561 | Suspected BUY Trade |
13:51:00 - 22-Jul-26 |
| Buy* | 7 | £6.461 | SI Trade |
13:41:19 - 22-Jul-26 |
| Buy* | 3 | £6.461 | SI Trade |
13:41:10 - 22-Jul-26 |
| Buy* | 7 | £6.461 | SI Trade |
13:40:52 - 22-Jul-26 |
| Sell* | 250 | £6.453 | SI Trade |
13:40:35 - 22-Jul-26 |
| Unknown* | 0 | £6.456 | SI Trade |
13:36:18 - 22-Jul-26 |
| Buy* | 3 | £6.456 | SI Trade |
13:31:11 - 22-Jul-26 |
| Buy* | 27 | £6.453 | SI Trade |
13:27:54 - 22-Jul-26 |
| Buy* | 5 | £6.453 | SI Trade |
13:27:14 - 22-Jul-26 |
| Sell* | 76 | £6.443 | SI Trade |
13:25:40 - 22-Jul-26 |
| Unknown* | 0 | £6.455 | SI Trade |
13:11:15 - 22-Jul-26 |
| Buy* | 30,876 | £6.4513 | Suspected BUY Trade |
13:05:31 - 22-Jul-26 |
| Buy* | 7 | £6.459 | Suspected BUY Trade |
12:50:01 - 22-Jul-26 |
| Unknown* | 0 | £6.455 | SI Trade |
12:47:52 - 22-Jul-26 |
| Buy* | 3 | £6.45 | SI Trade |
12:43:34 - 22-Jul-26 |
| Unknown* | 7 | £6.465 | Negotiated Trade OTC Trade |
12:37:20 - 22-Jul-26 |
| Unknown* | 138 | £6.464 | Negotiated Trade OTC Trade |
12:36:09 - 22-Jul-26 |
| Sell* | 77 | £6.456 | SI Trade |
12:35:54 - 22-Jul-26 |
| Unknown* | 0 | £6.464 | SI Trade |
12:33:07 - 22-Jul-26 |
| Sell* | 27 | £6.454 | SI Trade |
12:28:37 - 22-Jul-26 |
| Buy* | 386 | £6.462 | SI Trade |
12:20:42 - 22-Jul-26 |
| Sell* | 154 | £6.456 | SI Trade |
12:13:25 - 22-Jul-26 |
| Unknown* | 0 | £6.445 | SI Trade |
12:00:54 - 22-Jul-26 |
| Unknown* | 34 | £6.466 | Negotiated Trade OTC Trade |
12:00:09 - 22-Jul-26 |
| Buy* | 7 | £6.467 | SI Trade |
11:57:31 - 22-Jul-26 |
| Sell* | 400 | £6.461 | Negotiated Trade |
11:55:37 - 22-Jul-26 |
| Buy* | 37 | £6.468 | SI Trade |
11:51:28 - 22-Jul-26 |
| Buy* | 7 | £6.466 | SI Trade |
11:45:09 - 22-Jul-26 |
| Buy* | 15 | £6.466 | SI Trade |
11:38:34 - 22-Jul-26 |
| Buy* | 1 | £6.466 | SI Trade |
11:37:02 - 22-Jul-26 |
| Unknown* | 0 | £6.463 | SI Trade |
11:30:15 - 22-Jul-26 |
| Buy* | 880 | £6.4629 | Suspected BUY Trade |
11:26:17 - 22-Jul-26 |
| Sell* | 132 | £6.457 | SI Trade |
11:22:48 - 22-Jul-26 |
| Buy* | 4 | £6.463 | SI Trade |
11:21:09 - 22-Jul-26 |
| Buy* | 7 | £6.463 | SI Trade |
11:20:37 - 22-Jul-26 |
| Sell* | 820 | £6.456 | SI Trade |
11:20:37 - 22-Jul-26 |
| Sell* | 3 | £6.455 | SI Trade |
11:20:32 - 22-Jul-26 |
| Buy* | 30 | £6.461 | SI Trade |
11:07:05 - 22-Jul-26 |
| Buy* | 9 | £6.459 | SI Trade |
11:04:09 - 22-Jul-26 |
| Buy* | 162 | £6.457 | SI Trade |
11:02:30 - 22-Jul-26 |
| Buy* | 30 | £6.457 | SI Trade |
11:02:30 - 22-Jul-26 |
| Buy* | 77 | £6.457 | Suspected BUY Trade |
11:02:20 - 22-Jul-26 |
| Buy* | 320 | £6.457 | Suspected BUY Trade |
10:58:06 - 22-Jul-26 |
| Buy* | 9 | £6.457 | SI Trade |
10:58:06 - 22-Jul-26 |
| Buy* | 15 | £6.455 | SI Trade |
10:44:45 - 22-Jul-26 |
| Buy* | 46 | £6.455 | SI Trade |
10:43:59 - 22-Jul-26 |
| Buy* | 991 | £6.455 | SI Trade |
10:43:59 - 22-Jul-26 |
| Buy* | 15 | £6.455 | SI Trade |
10:43:27 - 22-Jul-26 |
| Unknown* | 0 | £6.454 | SI Trade |
10:36:52 - 22-Jul-26 |
| Buy* | 1,656 | £6.455 | Automatic Execution |
10:33:10 - 22-Jul-26 |
| Buy* | 79 | £6.457 | SI Trade |
10:32:38 - 22-Jul-26 |
| Sell* | 2 | £6.452 | SI Trade |
10:31:41 - 22-Jul-26 |
| Buy* | 300 | £6.46 | SI Trade |
10:30:03 - 22-Jul-26 |
| Buy* | 368 | £6.463 | SI Trade |
10:24:59 - 22-Jul-26 |
| Buy* | 11 | £6.4617 | Suspected BUY Trade |
10:23:56 - 22-Jul-26 |
| Sell* | 4,833 | £6.4579 | Negotiated Trade |
10:22:35 - 22-Jul-26 |
| Buy* | 33,848 | £6.462 | Suspected BUY Trade |
10:22:34 - 22-Jul-26 |
| Buy* | 320 | £6.463 | SI Trade |
10:13:28 - 22-Jul-26 |
| Sell* | 100 | £6.456 | Negotiated Trade |
10:09:04 - 22-Jul-26 |
| Buy* | 7 | £6.46 | SI Trade |
10:07:09 - 22-Jul-26 |
| Buy* | 1 | £6.462 | SI Trade |
10:07:02 - 22-Jul-26 |
| Buy* | 15 | £6.457 | SI Trade |
10:05:03 - 22-Jul-26 |
| Buy* | 10 | £6.455 | SI Trade |
10:01:24 - 22-Jul-26 |
| Buy* | 922 | £6.455 | SI Trade |
10:01:24 - 22-Jul-26 |
| Buy* | 3,445 | £6.454 | SI Trade |
10:00:36 - 22-Jul-26 |
| Sell* | 6 | £6.45 | SI Trade |
09:59:38 - 22-Jul-26 |
| Buy* | 30 | £6.454 | SI Trade |
09:56:08 - 22-Jul-26 |
| Buy* | 69 | £6.451 | SI Trade |
09:51:47 - 22-Jul-26 |
| Sell* | 3 | £6.446 | SI Trade |
09:50:59 - 22-Jul-26 |
| Sell* | 79 | £6.445 | SI Trade |
09:36:12 - 22-Jul-26 |
| Buy* | 23 | £6.451 | SI Trade |
09:35:47 - 22-Jul-26 |
| Sell* | 19 | £6.445 | SI Trade |
09:35:14 - 22-Jul-26 |
| Buy* | 2 | £6.448 | Suspected BUY Trade |
09:30:16 - 22-Jul-26 |
| Buy* | 15 | £6.448 | Suspected BUY Trade |
09:30:11 - 22-Jul-26 |
| Buy* | 2 | £6.449 | Suspected BUY Trade |
09:30:03 - 22-Jul-26 |
| Unknown* | 0 | £6.449 | SI Trade |
09:29:23 - 22-Jul-26 |
| Buy* | 310 | £6.447 | Suspected BUY Trade |
09:24:58 - 22-Jul-26 |
| Buy* | 26 | £6.448 | SI Trade |
09:24:07 - 22-Jul-26 |
| Buy* | 3 | £6.446 | SI Trade |
09:13:29 - 22-Jul-26 |
| Buy* | 3 | £6.447 | SI Trade |
09:11:33 - 22-Jul-26 |
| Buy* | 1,350 | £6.446 | Automatic Execution |
09:08:31 - 22-Jul-26 |
| Buy* | 120 | £6.446 | Suspected BUY Trade |
09:08:06 - 22-Jul-26 |
| Buy* | 30 | £6.447 | SI Trade |
09:07:58 - 22-Jul-26 |
| Sell* | 250 | £6.441 | SI Trade |
09:07:58 - 22-Jul-26 |
| Sell* | 1 | £6.441 | SI Trade |
09:05:59 - 22-Jul-26 |
| Buy* | 14 | £6.4409 | Suspected BUY Trade |
09:01:40 - 22-Jul-26 |
| Buy* | 94 | £6.442 | SI Trade |
09:01:26 - 22-Jul-26 |
| Buy* | 14 | £6.439 | SI Trade |
08:58:08 - 22-Jul-26 |
| Sell* | 1 | £6.435 | SI Trade |
08:55:30 - 22-Jul-26 |
| Buy* | 26 | £6.439 | SI Trade |
08:54:54 - 22-Jul-26 |
| Buy* | 23 | £6.44 | SI Trade |
08:54:19 - 22-Jul-26 |
| Unknown* | 0 | £6.44 | SI Trade |
08:54:19 - 22-Jul-26 |
| Buy* | 8 | £6.439 | Suspected BUY Trade |
08:53:47 - 22-Jul-26 |
| Sell* | 500 | £6.433 | SI Trade |
08:53:46 - 22-Jul-26 |
| Buy* | 78 | £6.438 | Suspected BUY Trade |
08:53:22 - 22-Jul-26 |
| Buy* | 52 | £6.438 | SI Trade |
08:53:18 - 22-Jul-26 |
| Buy* | 760 | £6.441 | SI Trade |
08:47:08 - 22-Jul-26 |
| Sell* | 1,075 | £6.435 | SI Trade |
08:45:59 - 22-Jul-26 |
| Sell* | 17 | £6.435 | SI Trade |
08:45:59 - 22-Jul-26 |
| Buy* | 15 | £6.439 | Suspected BUY Trade |
08:41:36 - 22-Jul-26 |
| Buy* | 3 | £6.44 | SI Trade |
08:35:24 - 22-Jul-26 |
| Buy* | 11 | £6.44 | SI Trade |
08:34:49 - 22-Jul-26 |
| Buy* | 3 | £6.439 | Suspected BUY Trade |
08:33:08 - 22-Jul-26 |
| Buy* | 166 | £6.44 | Suspected BUY Trade |
08:32:07 - 22-Jul-26 |
| Buy* | 3 | £6.442 | Suspected BUY Trade |
08:31:09 - 22-Jul-26 |
| Buy* | 3 | £6.444 | SI Trade |
08:30:58 - 22-Jul-26 |
| Buy* | 23 | £6.445 | SI Trade |
08:25:43 - 22-Jul-26 |
| Buy* | 1 | £6.4432 | Suspected BUY Trade |
08:25:25 - 22-Jul-26 |
| Buy* | 2 | £6.4432 | Suspected BUY Trade |
08:25:24 - 22-Jul-26 |
| Buy* | 5 | £6.446 | SI Trade |
08:23:48 - 22-Jul-26 |
| Buy* | 189 | £6.4443 | Suspected BUY Trade |
08:23:24 - 22-Jul-26 |
| Buy* | 10 | £6.447 | SI Trade |
08:20:00 - 22-Jul-26 |
| Buy* | 3 | £6.446 | SI Trade |
08:16:23 - 22-Jul-26 |
| Unknown* | 0 | £6.444 | SI Trade |
08:12:31 - 22-Jul-26 |
| Buy* | 612 | £6.444 | SI Trade |
08:11:12 - 22-Jul-26 |
| Buy* | 7 | £6.439 | SI Trade |
08:10:25 - 22-Jul-26 |
| Unknown* | 0 | £6.441 | SI Trade |
08:08:15 - 22-Jul-26 |
| Unknown* | 0 | £6.441 | SI Trade |
08:07:54 - 22-Jul-26 |
| Buy* | 3 | £6.442 | SI Trade |
08:07:37 - 22-Jul-26 |
| Buy* | 1 | £6.448 | SI Trade |
08:06:42 - 22-Jul-26 |
| Buy* | 68 | £6.444 | SI Trade |
08:06:24 - 22-Jul-26 |
| Buy* | 6 | £6.444 | SI Trade |
08:06:24 - 22-Jul-26 |
| Buy* | 7 | £6.45 | SI Trade |
08:05:50 - 22-Jul-26 |
| Buy* | 8 | £6.451 | SI Trade |
08:05:46 - 22-Jul-26 |
| Buy* | 9 | £6.451 | SI Trade |
08:05:45 - 22-Jul-26 |
| Buy* | 9 | £6.447 | SI Trade |
08:05:44 - 22-Jul-26 |
| Unknown* | 0 | £6.447 | SI Trade |
08:05:44 - 22-Jul-26 |
| Buy* | 7 | £6.449 | SI Trade |
08:05:19 - 22-Jul-26 |