| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,536 | £6.058 | Suspected BUY Trade |
16:35:11 - 27-Apr-26 |
| Buy* | 8 | £6.061 | SI Trade |
16:29:29 - 27-Apr-26 |
| Sell* | 1,646 | £6.058 | Automatic Execution |
16:28:56 - 27-Apr-26 |
| Unknown* | 0 | £6.058 | SI Trade |
16:24:02 - 27-Apr-26 |
| Buy* | 79 | £6.058 | SI Trade |
16:22:40 - 27-Apr-26 |
| Buy* | 82 | £6.06 | SI Trade |
16:20:45 - 27-Apr-26 |
| Buy* | 76 | £6.059 | SI Trade |
16:19:11 - 27-Apr-26 |
| Unknown* | 0 | £6.061 | SI Trade |
16:18:17 - 27-Apr-26 |
| Unknown* | 0 | £6.06 | SI Trade |
16:16:13 - 27-Apr-26 |
| Buy* | 1 | £6.06 | SI Trade |
16:13:43 - 27-Apr-26 |
| Unknown* | 0 | £6.062 | SI Trade |
16:09:34 - 27-Apr-26 |
| Buy* | 494 | £6.062 | Suspected BUY Trade |
16:02:06 - 27-Apr-26 |
| Buy* | 1 | £6.06392 | Suspected BUY Trade |
16:01:44 - 27-Apr-26 |
| Buy* | 501 | £6.0638 | Suspected BUY Trade |
15:57:00 - 27-Apr-26 |
| Buy* | 373 | £6.064 | SI Trade |
15:53:35 - 27-Apr-26 |
| Buy* | 1 | £6.063 | SI Trade |
15:52:41 - 27-Apr-26 |
| Buy* | 153 | £6.065 | SI Trade |
15:51:01 - 27-Apr-26 |
| Buy* | 115 | £6.065 | SI Trade |
15:50:55 - 27-Apr-26 |
| Sell* | 4 | £6.058 | Negotiated Trade |
15:48:33 - 27-Apr-26 |
| Buy* | 148 | £6.064 | SI Trade |
15:41:53 - 27-Apr-26 |
| Unknown* | 20 | £6.064 | Negotiated Trade OTC Trade |
15:38:33 - 27-Apr-26 |
| Buy* | 1 | £6.064 | SI Trade |
15:38:13 - 27-Apr-26 |
| Buy* | 4 | £6.064 | SI Trade |
15:37:40 - 27-Apr-26 |
| Sell* | 2 | £6.059 | SI Trade |
15:36:39 - 27-Apr-26 |
| Buy* | 150 | £6.063 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 750 | £6.063 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 450 | £6.063 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 600 | £6.063 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 150 | £6.063 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 300 | £6.063 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 8 | £6.054 | SI Trade |
15:34:54 - 27-Apr-26 |
| Buy* | 11,581 | £6.061 | Automatic Execution |
15:30:41 - 27-Apr-26 |
| Buy* | 47 | £6.064 | SI Trade |
15:30:16 - 27-Apr-26 |
| Buy* | 82 | £6.067 | SI Trade |
15:28:05 - 27-Apr-26 |
| Buy* | 82 | £6.064 | Suspected BUY Trade |
15:27:58 - 27-Apr-26 |
| Buy* | 8,558 | £6.064 | Suspected BUY Trade |
15:27:49 - 27-Apr-26 |
| Buy* | 32 | £6.065 | SI Trade |
15:23:01 - 27-Apr-26 |
| Buy* | 166 | £6.064 | SI Trade |
15:21:44 - 27-Apr-26 |
| Buy* | 4 | £6.066 | SI Trade |
15:18:04 - 27-Apr-26 |
| Sell* | 1,393 | £6.062 | Negotiated Trade |
15:16:34 - 27-Apr-26 |
| Buy* | 1,279 | £6.0681 | Suspected BUY Trade |
15:15:26 - 27-Apr-26 |
| Sell* | 46 | £6.063 | SI Trade |
15:11:58 - 27-Apr-26 |
| Buy* | 2,016 | £6.069 | Suspected BUY Trade |
15:11:34 - 27-Apr-26 |
| Buy* | 1 | £6.073 | SI Trade |
15:03:41 - 27-Apr-26 |
| Buy* | 20 | £6.072 | SI Trade |
15:03:17 - 27-Apr-26 |
| Unknown* | 0 | £6.072 | SI Trade |
15:02:30 - 27-Apr-26 |
| Sell* | 846 | £6.0693 | Negotiated Trade |
15:00:50 - 27-Apr-26 |
| Buy* | 1 | £6.075 | SI Trade |
14:58:59 - 27-Apr-26 |
| Buy* | 300 | £6.072 | Automatic Execution |
14:55:12 - 27-Apr-26 |
| Buy* | 300 | £6.072 | Automatic Execution |
14:55:12 - 27-Apr-26 |
| Buy* | 68 | £6.072 | Automatic Execution |
14:55:12 - 27-Apr-26 |
| Buy* | 3,300 | £6.072 | Automatic Execution |
14:55:12 - 27-Apr-26 |
| Buy* | 164 | £6.07 | SI Trade |
14:54:48 - 27-Apr-26 |
| Buy* | 11 | £6.062 | SI Trade |
14:50:38 - 27-Apr-26 |
| Sell* | 82 | £6.059 | SI Trade |
14:48:51 - 27-Apr-26 |
| Sell* | 2,084 | £6.056 | SI Trade |
14:47:28 - 27-Apr-26 |
| Buy* | 49 | £6.069 | SI Trade |
14:46:45 - 27-Apr-26 |
| Sell* | 6,507 | £6.064 | SI Trade |
14:45:15 - 27-Apr-26 |
| Unknown* | 0 | £6.072 | SI Trade |
14:40:39 - 27-Apr-26 |
| Buy* | 163 | £6.074 | Suspected BUY Trade |
14:40:26 - 27-Apr-26 |
| Buy* | 3,292 | £6.07228 | Suspected BUY Trade |
14:38:03 - 27-Apr-26 |
| Sell* | 3,296 | £6.0679 | Negotiated Trade |
14:37:22 - 27-Apr-26 |
| Buy* | 1,833 | £6.072 | SI Trade |
14:34:31 - 27-Apr-26 |
| Buy* | 32 | £6.072 | SI Trade |
14:32:12 - 27-Apr-26 |
| Unknown* | 2 | £6.07 | SI Trade |
14:31:56 - 27-Apr-26 |
| Unknown* | 16 | £6.07 | SI Trade |
14:31:49 - 27-Apr-26 |
| Sell* | 11 | £6.067 | SI Trade |
14:31:00 - 27-Apr-26 |
| Unknown* | 0 | £6.068 | SI Trade |
14:30:31 - 27-Apr-26 |
| Buy* | 6 | £6.065 | SI Trade |
14:29:04 - 27-Apr-26 |
| Buy* | 123 | £6.064 | SI Trade |
14:27:02 - 27-Apr-26 |
| Buy* | 2 | £6.064 | Suspected BUY Trade |
14:23:31 - 27-Apr-26 |
| Buy* | 8 | £6.064 | SI Trade |
14:18:21 - 27-Apr-26 |
| Buy* | 549 | £6.065 | Suspected BUY Trade |
14:16:46 - 27-Apr-26 |
| Sell* | 13,441 | £6.0591 | Negotiated Trade |
14:16:16 - 27-Apr-26 |
| Buy* | 11,287 | £6.06406 | Suspected BUY Trade |
14:16:14 - 27-Apr-26 |
| Buy* | 28 | £6.066 | SI Trade |
14:13:33 - 27-Apr-26 |
| Buy* | 163 | £6.06495 | Suspected BUY Trade |
14:12:53 - 27-Apr-26 |
| Buy* | 129 | £6.065 | SI Trade |
14:11:51 - 27-Apr-26 |
| Buy* | 720 | £6.065 | SI Trade |
14:11:51 - 27-Apr-26 |
| Unknown* | 0 | £6.065 | SI Trade |
14:11:51 - 27-Apr-26 |
| Sell* | 698 | £6.059 | SI Trade |
14:09:24 - 27-Apr-26 |
| Buy* | 98 | £6.069 | SI Trade |
14:03:15 - 27-Apr-26 |
| Buy* | 109 | £6.069 | SI Trade |
14:02:11 - 27-Apr-26 |
| Unknown* | 4 | £6.06 | Negotiated Trade OTC Trade |
13:59:21 - 27-Apr-26 |
| Sell* | 1,297 | £6.061 | SI Trade |
13:52:47 - 27-Apr-26 |
| Unknown* | 0 | £6.065 | SI Trade |
13:52:47 - 27-Apr-26 |
| Buy* | 82 | £6.065 | Suspected BUY Trade |
13:49:45 - 27-Apr-26 |
| Buy* | 49 | £6.064 | SI Trade |
13:49:01 - 27-Apr-26 |
| Buy* | 82 | £6.063 | Suspected BUY Trade |
13:47:05 - 27-Apr-26 |
| Buy* | 4 | £6.065 | SI Trade |
13:43:55 - 27-Apr-26 |
| Buy* | 19,309 | £6.0612 | Suspected BUY Trade |
13:42:23 - 27-Apr-26 |
| Sell* | 67 | £6.061 | Automatic Execution |
13:41:43 - 27-Apr-26 |
| Sell* | 150 | £6.061 | Automatic Execution |
13:41:42 - 27-Apr-26 |
| Sell* | 300 | £6.061 | Automatic Execution |
13:41:42 - 27-Apr-26 |
| Sell* | 300 | £6.061 | Automatic Execution |
13:41:42 - 27-Apr-26 |
| Sell* | 457 | £6.061 | Automatic Execution |
13:28:20 - 27-Apr-26 |
| Sell* | 150 | £6.061 | Automatic Execution |
13:28:20 - 27-Apr-26 |
| Sell* | 150 | £6.061 | Automatic Execution |
13:28:20 - 27-Apr-26 |
| Sell* | 300 | £6.061 | Automatic Execution |
13:28:20 - 27-Apr-26 |
| Sell* | 300 | £6.061 | Automatic Execution |
13:28:20 - 27-Apr-26 |
| Sell* | 300 | £6.061 | Automatic Execution |
13:28:20 - 27-Apr-26 |
| Unknown* | 0 | £6.069 | SI Trade |
13:20:20 - 27-Apr-26 |
| Sell* | 546 | £6.064 | SI Trade |
13:18:01 - 27-Apr-26 |
| Buy* | 19 | £6.071 | SI Trade |
13:17:44 - 27-Apr-26 |
| Buy* | 1 | £6.071 | SI Trade |
13:11:03 - 27-Apr-26 |
| Buy* | 26 | £6.071 | SI Trade |
13:11:03 - 27-Apr-26 |
| Unknown* | 0 | £6.074 | SI Trade |
13:05:58 - 27-Apr-26 |
| Buy* | 19 | £6.077 | SI Trade |
12:59:50 - 27-Apr-26 |
| Sell* | 1 | £6.071 | SI Trade |
12:57:14 - 27-Apr-26 |
| Buy* | 3 | £6.077 | SI Trade |
12:56:32 - 27-Apr-26 |
| Buy* | 4 | £6.076 | Suspected BUY Trade |
12:56:26 - 27-Apr-26 |
| Buy* | 32 | £6.077 | SI Trade |
12:56:13 - 27-Apr-26 |
| Unknown* | 0 | £6.077 | SI Trade |
12:56:02 - 27-Apr-26 |
| Buy* | 16 | £6.077 | SI Trade |
12:56:02 - 27-Apr-26 |
| Buy* | 16 | £6.077 | SI Trade |
12:56:02 - 27-Apr-26 |
| Sell* | 82 | £6.072 | SI Trade |
12:56:02 - 27-Apr-26 |
| Sell* | 2 | £6.072 | SI Trade |
12:56:02 - 27-Apr-26 |
| Buy* | 8 | £6.077 | SI Trade |
12:49:40 - 27-Apr-26 |
| Sell* | 180 | £6.072 | SI Trade |
12:49:18 - 27-Apr-26 |
| Unknown* | 0 | £6.077 | SI Trade |
12:47:44 - 27-Apr-26 |
| Buy* | 9 | £6.077 | SI Trade |
12:45:22 - 27-Apr-26 |
| Buy* | 8 | £6.076 | SI Trade |
12:42:27 - 27-Apr-26 |
| Buy* | 210 | £6.076 | SI Trade |
12:42:02 - 27-Apr-26 |
| Buy* | 32 | £6.076 | SI Trade |
12:42:02 - 27-Apr-26 |
| Buy* | 1 | £6.076 | SI Trade |
12:42:02 - 27-Apr-26 |
| Buy* | 908 | £6.077 | SI Trade |
12:42:00 - 27-Apr-26 |
| Buy* | 32 | £6.077 | SI Trade |
12:42:00 - 27-Apr-26 |
| Buy* | 1,646 | £6.077 | Automatic Execution |
12:42:00 - 27-Apr-26 |
| Buy* | 16 | £6.076 | SI Trade |
12:37:30 - 27-Apr-26 |
| Buy* | 74 | £6.075 | SI Trade |
12:29:43 - 27-Apr-26 |
| Sell* | 126 | £6.07 | SI Trade |
12:28:53 - 27-Apr-26 |
| Buy* | 5 | £6.076 | SI Trade |
12:27:13 - 27-Apr-26 |
| Buy* | 1 | £6.076 | Suspected BUY Trade |
12:26:18 - 27-Apr-26 |
| Buy* | 3 | £6.076 | SI Trade |
12:24:12 - 27-Apr-26 |
| Unknown* | 0 | £6.076 | SI Trade |
12:24:12 - 27-Apr-26 |
| Buy* | 4 | £6.075 | SI Trade |
12:11:54 - 27-Apr-26 |
| Unknown* | 0 | £6.075 | SI Trade |
12:09:43 - 27-Apr-26 |
| Buy* | 2 | £6.075 | SI Trade |
12:05:40 - 27-Apr-26 |
| Buy* | 82 | £6.075 | Suspected BUY Trade |
12:04:16 - 27-Apr-26 |
| Buy* | 22 | £6.075 | SI Trade |
12:04:11 - 27-Apr-26 |
| Buy* | 12 | £6.074 | SI Trade |
12:01:53 - 27-Apr-26 |
| Buy* | 8 | £6.074 | SI Trade |
12:00:25 - 27-Apr-26 |
| Buy* | 5 | £6.074 | SI Trade |
11:59:54 - 27-Apr-26 |
| Buy* | 2 | £6.075 | SI Trade |
11:55:25 - 27-Apr-26 |
| Buy* | 86 | £6.073 | SI Trade |
11:55:00 - 27-Apr-26 |
| Buy* | 9 | £6.074 | SI Trade |
11:52:38 - 27-Apr-26 |
| Buy* | 12 | £6.074 | SI Trade |
11:52:38 - 27-Apr-26 |
| Buy* | 29 | £6.074 | SI Trade |
11:52:38 - 27-Apr-26 |
| Buy* | 49 | £6.074 | SI Trade |
11:52:38 - 27-Apr-26 |
| Buy* | 2 | £6.072 | SI Trade |
11:50:11 - 27-Apr-26 |
| Buy* | 249 | £6.074 | SI Trade |
11:45:18 - 27-Apr-26 |
| Buy* | 82 | £6.073 | SI Trade |
11:43:48 - 27-Apr-26 |
| Buy* | 4 | £6.069 | SI Trade |
11:35:04 - 27-Apr-26 |
| Buy* | 21 | £6.07 | SI Trade |
11:34:01 - 27-Apr-26 |
| Buy* | 1 | £6.07 | SI Trade |
11:33:08 - 27-Apr-26 |
| Sell* | 100 | £6.064 | SI Trade |
11:31:12 - 27-Apr-26 |
| Buy* | 37 | £6.069 | SI Trade |
11:31:12 - 27-Apr-26 |
| Sell* | 50 | £6.064 | SI Trade |
11:29:27 - 27-Apr-26 |
| Buy* | 32 | £6.07 | SI Trade |
11:28:59 - 27-Apr-26 |
| Buy* | 4 | £6.07 | SI Trade |
11:27:33 - 27-Apr-26 |
| Buy* | 104 | £6.07 | SI Trade |
11:27:29 - 27-Apr-26 |
| Sell* | 25 | £6.066 | Negotiated Trade |
11:24:59 - 27-Apr-26 |
| Unknown* | 0 | £6.07 | SI Trade |
11:23:00 - 27-Apr-26 |
| Buy* | 94 | £6.07 | SI Trade |
11:18:51 - 27-Apr-26 |
| Buy* | 646 | £6.07 | SI Trade |
11:18:50 - 27-Apr-26 |
| Buy* | 1,648 | £6.07 | Automatic Execution |
11:18:50 - 27-Apr-26 |
| Buy* | 164 | £6.071 | SI Trade |
11:18:04 - 27-Apr-26 |
| Unknown* | 0 | £6.069 | SI Trade |
11:16:31 - 27-Apr-26 |
| Buy* | 52 | £6.068 | SI Trade |
11:13:36 - 27-Apr-26 |
| Buy* | 32 | £6.068 | SI Trade |
11:13:36 - 27-Apr-26 |
| Sell* | 1 | £6.064 | SI Trade |
11:09:46 - 27-Apr-26 |
| Sell* | 190 | £6.065 | SI Trade |
11:05:45 - 27-Apr-26 |
| Buy* | 942 | £6.07 | SI Trade |
11:03:46 - 27-Apr-26 |
| Buy* | 1,648 | £6.071 | SI Trade |
11:03:45 - 27-Apr-26 |
| Buy* | 3,504 | £6.071 | SI Trade |
11:03:41 - 27-Apr-26 |
| Unknown* | 0 | £6.071 | SI Trade |
11:00:44 - 27-Apr-26 |
| Unknown* | 0 | £6.071 | SI Trade |
10:59:00 - 27-Apr-26 |
| Buy* | 6 | £6.071 | SI Trade |
10:54:40 - 27-Apr-26 |
| Sell* | 2 | £6.064 | SI Trade |
10:45:22 - 27-Apr-26 |
| Buy* | 164 | £6.07 | SI Trade |
10:43:13 - 27-Apr-26 |
| Buy* | 3,295 | £6.0684 | Suspected BUY Trade |
10:42:31 - 27-Apr-26 |
| Buy* | 141 | £6.07 | SI Trade |
10:39:49 - 27-Apr-26 |
| Buy* | 133 | £6.068 | Suspected BUY Trade |
10:37:00 - 27-Apr-26 |
| Buy* | 1,087 | £6.069 | SI Trade |
10:33:04 - 27-Apr-26 |
| Buy* | 3 | £6.069 | SI Trade |
10:32:11 - 27-Apr-26 |
| Sell* | 1 | £6.063 | Negotiated Trade |
10:31:15 - 27-Apr-26 |
| Buy* | 134 | £6.069 | SI Trade |
10:30:53 - 27-Apr-26 |
| Buy* | 1 | £6.069 | SI Trade |
10:30:53 - 27-Apr-26 |
| Buy* | 16 | £6.069 | SI Trade |
10:30:53 - 27-Apr-26 |
| Buy* | 1,682 | £6.063 | Automatic Execution |
10:25:29 - 27-Apr-26 |
| Buy* | 1,724 | £6.063 | Automatic Execution |
10:25:29 - 27-Apr-26 |
| Buy* | 1,785 | £6.063 | Automatic Execution |
10:25:29 - 27-Apr-26 |
| Buy* | 150 | £6.063 | Automatic Execution |
10:25:29 - 27-Apr-26 |
| Buy* | 150 | £6.063 | Automatic Execution |
10:25:29 - 27-Apr-26 |
| Buy* | 150 | £6.063 | Automatic Execution |
10:25:29 - 27-Apr-26 |
| Buy* | 150 | £6.063 | Automatic Execution |
10:25:29 - 27-Apr-26 |
| Buy* | 150 | £6.063 | Automatic Execution |
10:25:29 - 27-Apr-26 |
| Buy* | 450 | £6.063 | Automatic Execution |
10:25:29 - 27-Apr-26 |
| Buy* | 150 | £6.063 | Automatic Execution |
10:25:29 - 27-Apr-26 |
| Buy* | 150 | £6.063 | Automatic Execution |
10:25:29 - 27-Apr-26 |