| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,226 | £6.541 | Uncrossing Trade |
16:35:21 - 19-Aug-26 |
| Buy* | 49 | £6.55 | SI Trade |
16:27:32 - 19-Aug-26 |
| Buy* | 299 | £6.553 | SI Trade |
16:23:59 - 19-Aug-26 |
| Buy* | 160 | £6.551 | SI Trade |
16:23:30 - 19-Aug-26 |
| Sell* | 152 | £6.5486 | Negotiated Trade |
16:20:54 - 19-Aug-26 |
| Buy* | 10 | £6.553 | SI Trade |
16:19:40 - 19-Aug-26 |
| Sell* | 3 | £6.545 | SI Trade |
16:12:36 - 19-Aug-26 |
| Unknown* | 0 | £6.553 | SI Trade |
16:07:58 - 19-Aug-26 |
| Buy* | 321 | £6.553 | SI Trade |
16:07:45 - 19-Aug-26 |
| Buy* | 1 | £6.55495 | Suspected BUY Trade |
16:01:44 - 19-Aug-26 |
| Buy* | 20 | £6.556 | SI Trade |
16:01:44 - 19-Aug-26 |
| Sell* | 3 | £6.548 | SI Trade |
16:00:07 - 19-Aug-26 |
| Buy* | 6 | £6.55 | SI Trade |
15:55:21 - 19-Aug-26 |
| Buy* | 1 | £6.55 | SI Trade |
15:55:10 - 19-Aug-26 |
| Buy* | 1 | £6.55 | SI Trade |
15:55:08 - 19-Aug-26 |
| Buy* | 2 | £6.547 | SI Trade |
15:52:57 - 19-Aug-26 |
| Unknown* | 0 | £6.547 | SI Trade |
15:52:57 - 19-Aug-26 |
| Unknown* | 0 | £6.544 | SI Trade |
15:49:30 - 19-Aug-26 |
| Buy* | 3 | £6.539 | SI Trade |
15:37:32 - 19-Aug-26 |
| Buy* | 3 | £6.539 | SI Trade |
15:36:10 - 19-Aug-26 |
| Sell* | 77 | £6.531 | SI Trade |
15:35:17 - 19-Aug-26 |
| Sell* | 4 | £6.526 | SI Trade |
15:33:27 - 19-Aug-26 |
| Buy* | 43,319 | £6.537 | Suspected BUY Trade |
15:32:49 - 19-Aug-26 |
| Sell* | 1,534 | £6.52276 | Ordinary |
15:27:46 - 19-Aug-26 |
| Buy* | 1 | £6.526 | SI Trade |
15:25:55 - 19-Aug-26 |
| Buy* | 3,535 | £6.528 | SI Trade |
15:23:39 - 19-Aug-26 |
| Buy* | 153 | £6.528 | SI Trade |
15:22:08 - 19-Aug-26 |
| Sell* | 120 | £6.5221 | Negotiated Trade |
15:20:55 - 19-Aug-26 |
| Buy* | 1,225 | £6.528 | SI Trade |
15:18:00 - 19-Aug-26 |
| Buy* | 1 | £6.528 | SI Trade |
15:18:00 - 19-Aug-26 |
| Buy* | 10,869 | £6.525 | Suspected BUY Trade |
15:16:04 - 19-Aug-26 |
| Buy* | 98 | £6.52488 | Suspected BUY Trade |
15:15:34 - 19-Aug-26 |
| Buy* | 22 | £6.527 | SI Trade |
15:12:04 - 19-Aug-26 |
| Buy* | 118 | £6.53 | SI Trade |
15:10:58 - 19-Aug-26 |
| Buy* | 1 | £6.531 | SI Trade |
15:10:48 - 19-Aug-26 |
| Sell* | 1 | £6.5231 | Negotiated Trade |
15:09:20 - 19-Aug-26 |
| Buy* | 154 | £6.535 | SI Trade |
15:07:48 - 19-Aug-26 |
| Sell* | 8 | £6.524 | SI Trade |
15:00:28 - 19-Aug-26 |
| Buy* | 1 | £6.527 | SI Trade |
14:52:36 - 19-Aug-26 |
| Buy* | 15 | £6.529 | SI Trade |
14:49:44 - 19-Aug-26 |
| Buy* | 50 | £6.53 | SI Trade |
14:49:12 - 19-Aug-26 |
| Unknown* | 0 | £6.541 | SI Trade |
14:47:02 - 19-Aug-26 |
| Sell* | 1,529 | £6.5355 | Negotiated Trade |
14:46:54 - 19-Aug-26 |
| Buy* | 57 | £6.535 | SI Trade |
14:42:40 - 19-Aug-26 |
| Buy* | 153 | £6.535 | SI Trade |
14:42:40 - 19-Aug-26 |
| Buy* | 15 | £6.535 | SI Trade |
14:41:51 - 19-Aug-26 |
| Buy* | 37 | £6.537 | SI Trade |
14:38:09 - 19-Aug-26 |
| Buy* | 192 | £6.539 | SI Trade |
14:36:16 - 19-Aug-26 |
| Buy* | 200 | £6.54 | SI Trade |
14:33:52 - 19-Aug-26 |
| Buy* | 7 | £6.55 | SI Trade |
14:33:26 - 19-Aug-26 |
| Buy* | 1 | £6.568 | SI Trade |
14:31:52 - 19-Aug-26 |
| Buy* | 1 | £6.556 | SI Trade |
14:31:22 - 19-Aug-26 |
| Unknown* | 0 | £6.548 | SI Trade |
14:30:17 - 19-Aug-26 |
| Buy* | 2 | £6.557 | SI Trade |
14:29:42 - 19-Aug-26 |
| Buy* | 7 | £6.546 | SI Trade |
14:27:53 - 19-Aug-26 |
| Buy* | 7 | £6.546 | SI Trade |
14:27:41 - 19-Aug-26 |
| Unknown* | 0 | £6.546 | SI Trade |
14:27:23 - 19-Aug-26 |
| Buy* | 1,222 | £6.546 | SI Trade |
14:26:22 - 19-Aug-26 |
| Buy* | 366 | £6.543 | SI Trade |
14:17:50 - 19-Aug-26 |
| Sell* | 16,692 | £6.5383 | Negotiated Trade |
14:16:01 - 19-Aug-26 |
| Buy* | 2,179 | £6.5421 | Suspected BUY Trade |
14:15:59 - 19-Aug-26 |
| Unknown* | 0 | £6.547 | SI Trade |
14:15:05 - 19-Aug-26 |
| Buy* | 15 | £6.545 | SI Trade |
14:06:33 - 19-Aug-26 |
| Buy* | 1,528 | £6.544 | SI Trade |
14:05:34 - 19-Aug-26 |
| Buy* | 4,901 | £6.544 | Automatic Execution |
14:03:00 - 19-Aug-26 |
| Buy* | 4 | £6.546 | SI Trade |
14:02:52 - 19-Aug-26 |
| Buy* | 30 | £6.548 | SI Trade |
14:01:31 - 19-Aug-26 |
| Unknown* | 0 | £6.556 | SI Trade |
13:51:06 - 19-Aug-26 |
| Buy* | 1 | £6.552 | SI Trade |
13:43:19 - 19-Aug-26 |
| Unknown* | 75 | £6.5465 | Negotiated Trade |
13:42:28 - 19-Aug-26 |
| Sell* | 37 | £6.5481 | Negotiated Trade |
13:41:51 - 19-Aug-26 |
| Buy* | 187 | £6.553 | SI Trade |
13:40:32 - 19-Aug-26 |
| Buy* | 1,527 | £6.553 | Automatic Execution |
13:40:32 - 19-Aug-26 |
| Buy* | 514 | £6.551 | SI Trade |
13:40:32 - 19-Aug-26 |
| Buy* | 153 | £6.5406 | Suspected BUY Trade |
13:37:57 - 19-Aug-26 |
| Buy* | 30 | £6.541 | SI Trade |
13:35:53 - 19-Aug-26 |
| Buy* | 14 | £6.537 | SI Trade |
13:35:23 - 19-Aug-26 |
| Buy* | 137 | £6.54 | SI Trade |
13:33:06 - 19-Aug-26 |
| Buy* | 3,945 | £6.534 | Automatic Execution |
13:33:05 - 19-Aug-26 |
| Buy* | 75 | £6.534 | Automatic Execution |
13:33:05 - 19-Aug-26 |
| Buy* | 75 | £6.534 | Automatic Execution |
13:33:05 - 19-Aug-26 |
| Buy* | 1,575 | £6.534 | Automatic Execution |
13:33:05 - 19-Aug-26 |
| Sell* | 72 | £6.528 | Negotiated Trade |
13:32:48 - 19-Aug-26 |
| Buy* | 689 | £6.535 | SI Trade |
13:24:41 - 19-Aug-26 |
| Buy* | 1 | £6.535 | SI Trade |
13:14:07 - 19-Aug-26 |
| Buy* | 15 | £6.535 | SI Trade |
13:13:11 - 19-Aug-26 |
| Buy* | 1 | £6.535 | SI Trade |
13:12:45 - 19-Aug-26 |
| Unknown* | 0 | £6.535 | SI Trade |
13:12:19 - 19-Aug-26 |
| Sell* | 154 | £6.528 | SI Trade |
13:10:12 - 19-Aug-26 |
| Buy* | 50 | £6.535 | SI Trade |
13:07:56 - 19-Aug-26 |
| Buy* | 6 | £6.535 | SI Trade |
13:05:25 - 19-Aug-26 |
| Buy* | 222 | £6.533 | SI Trade |
13:00:42 - 19-Aug-26 |
| Buy* | 1,530 | £6.536 | Automatic Execution |
13:00:33 - 19-Aug-26 |
| Buy* | 236 | £6.536 | SI Trade |
13:00:32 - 19-Aug-26 |
| Buy* | 7 | £6.536 | SI Trade |
13:00:14 - 19-Aug-26 |
| Buy* | 458 | £6.536 | SI Trade |
12:59:59 - 19-Aug-26 |
| Buy* | 458 | £6.536 | SI Trade |
12:59:12 - 19-Aug-26 |
| Buy* | 15 | £6.534 | SI Trade |
12:55:33 - 19-Aug-26 |
| Buy* | 30 | £6.534 | SI Trade |
12:54:22 - 19-Aug-26 |
| Buy* | 229 | £6.534 | SI Trade |
12:54:02 - 19-Aug-26 |
| Unknown* | 0 | £6.528 | SI Trade |
12:52:24 - 19-Aug-26 |
| Sell* | 306 | £6.5307 | Negotiated Trade |
12:51:48 - 19-Aug-26 |
| Buy* | 3 | £6.534 | SI Trade |
12:38:10 - 19-Aug-26 |
| Buy* | 3 | £6.539 | SI Trade |
12:37:58 - 19-Aug-26 |
| Buy* | 76 | £6.538 | SI Trade |
12:36:51 - 19-Aug-26 |
| Buy* | 10 | £6.536 | SI Trade |
12:33:26 - 19-Aug-26 |
| Buy* | 1 | £6.536 | SI Trade |
12:33:18 - 19-Aug-26 |
| Buy* | 1,530 | £6.536 | Automatic Execution |
12:33:18 - 19-Aug-26 |
| Sell* | 1,532 | £6.53016 | Ordinary |
12:28:04 - 19-Aug-26 |
| Unknown* | 0 | £6.528 | SI Trade |
12:21:06 - 19-Aug-26 |
| Buy* | 107 | £6.537 | SI Trade |
12:20:42 - 19-Aug-26 |
| Buy* | 108 | £6.537 | Suspected BUY Trade |
12:17:14 - 19-Aug-26 |
| Buy* | 152 | £6.537 | SI Trade |
12:16:15 - 19-Aug-26 |
| Buy* | 2 | £6.537 | SI Trade |
12:16:14 - 19-Aug-26 |
| Unknown* | 0 | £6.537 | SI Trade |
12:15:04 - 19-Aug-26 |
| Unknown* | 72 | £6.537 | Negotiated Trade OTC Trade |
12:12:51 - 19-Aug-26 |
| Unknown* | 0 | £6.537 | SI Trade |
12:11:33 - 19-Aug-26 |
| Unknown* | 0 | £6.537 | SI Trade |
12:10:43 - 19-Aug-26 |
| Buy* | 680 | £6.535 | SI Trade |
12:06:27 - 19-Aug-26 |
| Buy* | 14 | £6.535 | SI Trade |
12:05:33 - 19-Aug-26 |
| Buy* | 100 | £6.534 | SI Trade |
12:02:44 - 19-Aug-26 |
| Buy* | 2 | £6.533 | SI Trade |
12:00:47 - 19-Aug-26 |
| Buy* | 3,983 | £6.53 | SI Trade |
11:58:13 - 19-Aug-26 |
| Buy* | 2,987 | £6.5246 | Suspected BUY Trade |
11:53:19 - 19-Aug-26 |
| Buy* | 10 | £6.53 | SI Trade |
11:53:10 - 19-Aug-26 |
| Buy* | 44 | £6.528 | SI Trade |
11:51:52 - 19-Aug-26 |
| Buy* | 2 | £6.528 | Suspected BUY Trade |
11:48:44 - 19-Aug-26 |
| Buy* | 72 | £6.527 | SI Trade |
11:47:45 - 19-Aug-26 |
| Buy* | 72 | £6.527 | SI Trade |
11:44:17 - 19-Aug-26 |
| Buy* | 1 | £6.527 | SI Trade |
11:42:48 - 19-Aug-26 |
| Unknown* | 0 | £6.527 | SI Trade |
11:42:48 - 19-Aug-26 |
| Buy* | 61 | £6.53 | SI Trade |
11:38:26 - 19-Aug-26 |
| Buy* | 3,987 | £6.526 | Automatic Execution |
11:26:54 - 19-Aug-26 |
| Buy* | 30 | £6.524 | SI Trade |
11:26:16 - 19-Aug-26 |
| Buy* | 3 | £6.527 | SI Trade |
11:13:17 - 19-Aug-26 |
| Buy* | 15 | £6.525 | SI Trade |
11:10:37 - 19-Aug-26 |
| Buy* | 15 | £6.525 | SI Trade |
11:08:12 - 19-Aug-26 |
| Buy* | 15 | £6.529 | SI Trade |
11:02:30 - 19-Aug-26 |
| Unknown* | 0 | £6.528 | SI Trade |
11:00:24 - 19-Aug-26 |
| Buy* | 7 | £6.53 | SI Trade |
10:55:31 - 19-Aug-26 |
| Buy* | 8 | £6.528 | SI Trade |
10:51:24 - 19-Aug-26 |
| Buy* | 3,564 | £6.527 | Automatic Execution |
10:50:44 - 19-Aug-26 |
| Sell* | 32 | £6.527 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Sell* | 75 | £6.5284 | Negotiated Trade |
10:48:47 - 19-Aug-26 |
| Sell* | 150 | £6.527 | Automatic Execution |
10:44:06 - 19-Aug-26 |
| Sell* | 75 | £6.527 | Automatic Execution |
10:44:06 - 19-Aug-26 |
| Sell* | 75 | £6.527 | Automatic Execution |
10:44:06 - 19-Aug-26 |
| Sell* | 450 | £6.527 | Automatic Execution |
10:44:06 - 19-Aug-26 |
| Sell* | 75 | £6.527 | Automatic Execution |
10:44:06 - 19-Aug-26 |
| Sell* | 75 | £6.527 | Automatic Execution |
10:44:06 - 19-Aug-26 |
| Sell* | 450 | £6.527 | Automatic Execution |
10:44:06 - 19-Aug-26 |
| Sell* | 75 | £6.527 | Automatic Execution |
10:44:06 - 19-Aug-26 |
| Sell* | 75 | £6.527 | Automatic Execution |
10:44:06 - 19-Aug-26 |
| Unknown* | 0 | £6.533 | SI Trade |
10:40:53 - 19-Aug-26 |
| Buy* | 2 | £6.533 | SI Trade |
10:38:51 - 19-Aug-26 |
| Sell* | 153 | £6.5298 | Negotiated Trade |
10:34:06 - 19-Aug-26 |
| Buy* | 7 | £6.532 | Suspected BUY Trade |
10:33:12 - 19-Aug-26 |
| Sell* | 8 | £6.527 | Negotiated Trade |
10:30:27 - 19-Aug-26 |
| Unknown* | 0 | £6.531 | SI Trade |
10:27:35 - 19-Aug-26 |
| Unknown* | 0 | £6.532 | SI Trade |
10:23:53 - 19-Aug-26 |
| Buy* | 78 | £6.532 | SI Trade |
10:23:40 - 19-Aug-26 |
| Buy* | 7 | £6.532 | SI Trade |
10:22:51 - 19-Aug-26 |
| Buy* | 45 | £6.532 | SI Trade |
10:22:38 - 19-Aug-26 |
| Sell* | 12,137 | £6.52857 | Negotiated Trade |
10:22:05 - 19-Aug-26 |
| Sell* | 57,725 | £6.5298 | Negotiated Trade |
10:22:04 - 19-Aug-26 |
| Buy* | 38 | £6.532 | SI Trade |
10:21:28 - 19-Aug-26 |
| Sell* | 552 | £6.527 | SI Trade |
10:21:28 - 19-Aug-26 |
| Buy* | 229 | £6.533 | SI Trade |
10:20:10 - 19-Aug-26 |
| Buy* | 2 | £6.533 | SI Trade |
10:17:23 - 19-Aug-26 |
| Unknown* | 0 | £6.535 | SI Trade |
10:13:30 - 19-Aug-26 |
| Sell* | 1 | £6.528 | SI Trade |
10:09:00 - 19-Aug-26 |
| Buy* | 16 | £6.537 | SI Trade |
10:04:31 - 19-Aug-26 |
| Unknown* | 7 | £6.535 | Negotiated Trade OTC Trade |
10:04:25 - 19-Aug-26 |
| Buy* | 15 | £6.536 | SI Trade |
10:01:36 - 19-Aug-26 |
| Buy* | 1 | £6.536 | SI Trade |
09:59:07 - 19-Aug-26 |
| Buy* | 39 | £6.536 | SI Trade |
09:56:53 - 19-Aug-26 |
| Buy* | 30 | £6.536 | SI Trade |
09:53:06 - 19-Aug-26 |
| Buy* | 146 | £6.536 | SI Trade |
09:52:24 - 19-Aug-26 |
| Buy* | 5 | £6.536 | SI Trade |
09:49:36 - 19-Aug-26 |
| Buy* | 15 | £6.536 | SI Trade |
09:48:19 - 19-Aug-26 |
| Buy* | 106 | £6.536 | SI Trade |
09:45:56 - 19-Aug-26 |
| Buy* | 4,359 | £6.53692 | Suspected BUY Trade |
09:40:19 - 19-Aug-26 |
| Buy* | 7 | £6.537 | SI Trade |
09:38:47 - 19-Aug-26 |
| Unknown* | 0 | £6.541 | SI Trade |
09:38:05 - 19-Aug-26 |
| Buy* | 4 | £6.537 | SI Trade |
09:37:13 - 19-Aug-26 |
| Sell* | 3 | £6.529 | SI Trade |
09:34:49 - 19-Aug-26 |
| Unknown* | 0 | £6.537 | SI Trade |
09:33:59 - 19-Aug-26 |
| Buy* | 15 | £6.537 | Suspected BUY Trade |
09:31:03 - 19-Aug-26 |
| Buy* | 2 | £6.537 | Suspected BUY Trade |
09:30:04 - 19-Aug-26 |
| Buy* | 656 | £6.536 | SI Trade |
09:27:42 - 19-Aug-26 |
| Buy* | 4 | £6.536 | SI Trade |
09:24:28 - 19-Aug-26 |
| Buy* | 15 | £6.535 | SI Trade |
09:23:24 - 19-Aug-26 |
| Buy* | 7 | £6.535 | SI Trade |
09:23:24 - 19-Aug-26 |
| Buy* | 1 | £6.531 | SI Trade |
09:16:37 - 19-Aug-26 |
| Unknown* | 0 | £6.534 | SI Trade |
09:15:05 - 19-Aug-26 |
| Unknown* | 136 | £6.534 | Negotiated Trade OTC Trade |
09:12:01 - 19-Aug-26 |
| Buy* | 1 | £6.535 | SI Trade |
09:11:06 - 19-Aug-26 |
| Buy* | 1 | £6.535 | SI Trade |
09:07:15 - 19-Aug-26 |
| Buy* | 7,858 | £6.5339 | Ordinary |
09:06:56 - 19-Aug-26 |
| Buy* | 15 | £6.535 | SI Trade |
09:05:28 - 19-Aug-26 |