Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggaga (V3AB) Share Price

Price £4.959 on 30-05-2025 at 18:50:09
Change £-0.00975 -0.2%
Buy £4.9705
Sell £4.9595
Buy / Sell V3AB Shares
Last Trade: Unknown 0.00 at £4.9695
Day's Volume: 105,967
Last Close: £4.965
Open: £4.966
ISIN: IE00BNG8L278
Day's Range £4.959 - £4.9775
52wk Range: £4.2035 - £5.425
Market Capitalisation: £N/A
VWAP: £4.967495
Shares in Issue: N/A

Vanesggaga (V3AB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.9695 SI Trade
16:27:07 - 30-May-25
Buy* 3,014 £4.959 Automatic Execution
16:26:08 - 30-May-25
Unknown* 0 £4.9615 SI Trade
16:20:50 - 30-May-25
Sell* 29,649 £4.9555 Negotiated Trade
16:17:50 - 30-May-25
Buy* 1,068 £4.9615 Automatic Execution
16:17:06 - 30-May-25
Buy* 100 £4.965 Suspected BUY Trade
16:14:23 - 30-May-25
Sell* 3,172 £4.96 Automatic Execution
16:08:30 - 30-May-25
Sell* 409 £4.958 SI Trade
16:08:28 - 30-May-25
Buy* 19 £4.9645 SI Trade
16:01:37 - 30-May-25
Buy* 1 £4.96348 Suspected BUY Trade
16:01:23 - 30-May-25
See more Vanesggaga trades

Vanesggaga (V3AB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.966 4.9775 4.959 4.965 105,967
29th May 2025 (Thu) 5.035 5.035 4.967 4.97475 62,852
28th May 2025 (Wed) 4.964 4.9865 4.9605 4.9835 81,487
27th May 2025 (Tue) 4.9305 4.965 4.9305 4.95975 177,625
26th May 2025 (Mon) 4.8935 4.8935 4.8935 4.8935 0
23rd May 2025 (Fri) 4.9235 4.9235 4.854 4.8875 42,951
22nd May 2025 (Thu) 4.9835 4.9835 4.947 4.94325 147,715
21st May 2025 (Wed) 5.002 5.009 4.9945 5.009 91,671
20th May 2025 (Tue) 5.025 5.034 5.025 5.0275 224,670
19th May 2025 (Mon) 4.987 5.023 4.969 5.015 128,009
16th May 2025 (Fri) 5.018 5.039 5.018 5.0345 63,189
15th May 2025 (Thu) 5.027 5.027 4.9965 5.0145 72,519
14th May 2025 (Wed) 4.9795 5.011 4.9795 5.0075 149,403
13th May 2025 (Tue) 4.9785 5.016 4.978 5.009 132,048
12th May 2025 (Mon) 4.9105 5.018 4.9105 4.97625 282,515
9th May 2025 (Fri) 4.8645 4.8645 4.8405 4.84225 109,935
8th May 2025 (Thu) 4.8655 4.8655 4.814 4.84275 111,125
7th May 2025 (Wed) 4.808 4.81 4.7795 4.79025 104,236
6th May 2025 (Tue) 4.8385 4.844 4.7795 4.8055 221,520
5th May 2025 (Mon) 4.85 4.85 4.85 4.85 0
2nd May 2025 (Fri) 4.832 4.845 4.805 4.8445 157,743
1st May 2025 (Thu) 4.815 4.815 4.765 4.806 168,276
See more Vanesggaga price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered