Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggaga (V3AB) Share Price

Price £4.84275 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell V3AB Shares
Last Trade: Buy 3.00 at £4.84591
Day's Volume: 0
Last Close: £4.84275
Open: £0.00
ISIN: IE00BNG8L278
Day's Range £0.00 - £0.00
52wk Range: £4.2035 - £5.425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesggaga (V3AB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £4.84591 Suspected BUY Trade
16:27:06 - 08-May-25
Unknown* 0 £4.8455 SI Trade
16:24:47 - 08-May-25
Buy* 100 £4.833 Automatic Execution
16:20:53 - 08-May-25
Buy* 300 £4.833 Automatic Execution
16:20:53 - 08-May-25
Buy* 150 £4.833 Automatic Execution
16:20:53 - 08-May-25
Buy* 150 £4.833 Automatic Execution
16:20:53 - 08-May-25
Buy* 300 £4.833 Automatic Execution
16:20:53 - 08-May-25
Buy* 100 £4.833 Automatic Execution
16:20:53 - 08-May-25
Buy* 150 £4.833 Automatic Execution
16:20:53 - 08-May-25
Buy* 314 £4.833 Automatic Execution
16:20:53 - 08-May-25
See more Vanesggaga trades

Vanesggaga (V3AB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.8655 4.8655 4.814 4.84275 111,125
7th May 2025 (Wed) 4.808 4.81 4.7795 4.79025 104,236
6th May 2025 (Tue) 4.8385 4.844 4.7795 4.8055 221,520
5th May 2025 (Mon) 4.85 4.85 4.85 4.85 0
2nd May 2025 (Fri) 4.832 4.845 4.805 4.8445 157,743
1st May 2025 (Thu) 4.815 4.815 4.765 4.806 168,276
30th Apr 2025 (Wed) 4.7105 4.721 4.678 4.721 123,078
29th Apr 2025 (Tue) 4.7145 4.7145 4.6755 4.69175 63,553
28th Apr 2025 (Mon) 4.715 4.716 4.69 4.657 159,167
25th Apr 2025 (Fri) 4.66 4.66 4.6545 4.67325 102,783
24th Apr 2025 (Thu) 4.623 4.6545 4.623 4.6535 150,139
23rd Apr 2025 (Wed) 4.599 4.669 4.599 4.627 149,386
22nd Apr 2025 (Tue) 4.48 4.507 4.447 4.4975 238,480
21st Apr 2025 (Mon) 4.5265 4.5265 4.5265 4.5265 0
18th Apr 2025 (Fri) 4.5265 4.5265 4.5265 4.5265 0
17th Apr 2025 (Thu) 4.585 4.585 4.5165 4.5265 75,291
16th Apr 2025 (Wed) 4.561 4.5725 4.561 4.586 67,279
15th Apr 2025 (Tue) 4.6235 4.6235 4.616 4.6185 110,782
14th Apr 2025 (Mon) 4.6335 4.638 4.6245 4.6075 5,549,358
11th Apr 2025 (Fri) 4.6075 4.6075 4.498 4.5245 217,641
10th Apr 2025 (Thu) 4.7455 4.7465 4.557 4.557 349,239
9th Apr 2025 (Wed) 4.384 4.41 4.318 4.37825 362,510
See more Vanesggaga price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered