| Price | £5.101 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.059 1.16% |
| Buy | £5.149 |
| Sell | £5.135 |
| Buy / Sell V3AB Shares | |
| Last Trade: | Buy 19.00 at £5.149 |
| Day's Volume: | 55,099 |
| Last Close: | £5.142 |
| Open: | £5.09 |
| ISIN: | IE00BNG8L278 |
| Day's Range | £5.089 - £5.101 |
| 52wk Range: | £4.084 - £5.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.110731 |
| Shares in Issue: | N/A |
Recent Trades History Vanesggaga (V3AB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £5.149 | SI Trade |
16:28:15 - 21-Nov-24 |
| Buy* | 9,734 | £5.1361 | Ordinary |
16:11:54 - 21-Nov-24 |
| Buy* | 52 | £5.138 | SI Trade |
16:04:44 - 21-Nov-24 |
| Sell* | 295 | £5.13 | SI Trade |
15:57:23 - 21-Nov-24 |
| Sell* | 3 | £5.128 | SI Trade |
15:56:51 - 21-Nov-24 |
| Buy* | 195 | £5.1332 | Suspected BUY Trade |
15:56:33 - 21-Nov-24 |
| Sell* | 464 | £5.101 | Automatic Execution |
15:38:06 - 21-Nov-24 |
| Buy* | 2 | £5.105 | SI Trade |
15:29:07 - 21-Nov-24 |
| Buy* | 10 | £5.106 | SI Trade |
15:27:22 - 21-Nov-24 |
| Buy* | 1 | £5.11 | SI Trade |
15:26:13 - 21-Nov-24 |
