Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggaga (V3AB) Share Price

Price £6.548 on 12-11-2026 at 04:45:18
Change £0.107 1.63%
Buy £6.556
Sell £6.543
Last Trade: Buy 3,912.00 at £6.548
Day's Volume: 0
Last Close: £6.548
Open: £6.496
ISIN: IE00BNG8L278
Day's Range £6.496 - £6.548
52wk Range: £5.456 - £6.796
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanesggaga (V3AB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,912 £6.548 Suspected BUY Trade
16:35:03 - 11-Nov-26
Unknown* 0 £6.554 SI Trade
16:29:15 - 11-Nov-26
Unknown* 0 £6.542 SI Trade
16:29:05 - 11-Nov-26
Unknown* 0 £6.543 SI Trade
16:28:57 - 11-Nov-26
Buy* 6 £6.553 SI Trade
16:28:49 - 11-Nov-26
Buy* 2 £6.552 SI Trade
16:28:33 - 11-Nov-26
Unknown* 0 £6.553 SI Trade
16:26:15 - 11-Nov-26
Unknown* 0 £6.538 SI Trade
16:26:10 - 11-Nov-26
Unknown* 0 £6.552 SI Trade
16:25:50 - 11-Nov-26
Unknown* 0 £6.537 SI Trade
16:25:10 - 11-Nov-26
See more Vanesggaga trades

Vanesggaga (V3AB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 6.496 6.548 6.496 6.548 0
11th Nov 2026 (Wed) 6.496 6.548 6.496 6.548 96,971
10th Nov 2026 (Tue) 6.429 6.441 6.429 6.441 158,114
9th Nov 2026 (Mon) 6.299 6.429 6.299 6.417 150,212
6th Nov 2026 (Fri) 6.255 6.351 6.255 6.337 190,485
5th Nov 2026 (Thu) 6.498 6.516 6.304 6.324 592,165
4th Nov 2026 (Wed) 6.381 6.503 6.381 6.497 83,858
3rd Nov 2026 (Tue) 6.375 6.419 6.373 6.407 115,792
2nd Nov 2026 (Mon) 6.438 6.476 6.43 6.463 215,418
30th Oct 2026 (Fri) 6.475 6.475 6.422 6.423 223,303
29th Oct 2026 (Thu) 6.565 6.579 6.549 6.549 212,399
28th Oct 2026 (Wed) 6.607 6.613 6.597 6.603 115,104
27th Oct 2026 (Tue) 6.518 6.594 6.518 6.59 176,922
26th Oct 2026 (Mon) 6.483 6.52 6.474 6.52 261,739
23rd Oct 2026 (Fri) 6.498 6.50 6.458 6.494 230,770
22nd Oct 2026 (Thu) 6.517 6.536 6.491 6.509 155,348
21st Oct 2026 (Wed) 6.566 6.586 6.564 6.586 156,304
20th Oct 2026 (Tue) 6.549 6.586 6.507 6.563 211,033
19th Oct 2026 (Mon) 6.581 6.602 6.562 6.594 228,196
16th Oct 2026 (Fri) 6.627 6.637 6.583 6.583 155,479
15th Oct 2026 (Thu) 6.593 6.632 6.582 6.632 161,317
14th Oct 2026 (Wed) 6.706 6.713 6.695 6.698 174,030
13th Oct 2026 (Tue) 6.719 6.719 6.699 6.699 205,501
12th Oct 2026 (Mon) 6.749 6.756 6.732 6.739 199,930
See more Vanesggaga price history
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered