| Price | $7.931 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.067 0.85% |
| Buy | $7.932 |
| Sell | $7.916 |
| Last Trade: | Buy 27.00 at $7.931 |
| Day's Volume: | 33,185 |
| Last Close: | $7.924 |
| Open: | $7.795 |
| ISIN: | IE00BNG8L278 |
| Day's Range | $7.795 - $7.931 |
| 52wk Range: | $5.453 - $8.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.852205 |
| Shares in Issue: | N/A |
Vanesggaua (V3AA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $7.931 | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 58 | $7.93 | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Unknown* | 0 | $7.932 | SI Trade |
16:21:45 - 06-Feb-26 |
| Buy* | 100 | $7.928 | Automatic Execution |
16:20:59 - 06-Feb-26 |
| Buy* | 200 | $7.93 | SI Trade |
16:16:02 - 06-Feb-26 |
| Unknown* | 1 | $7.903822 | SI Trade Currency Conversion |
16:13:31 - 06-Feb-26 |
| Buy* | 350 | $7.93 | Automatic Execution |
16:11:48 - 06-Feb-26 |
| Buy* | 480 | $7.925 | SI Trade |
16:05:46 - 06-Feb-26 |
| Unknown* | 0 | $7.926 | SI Trade |
16:03:12 - 06-Feb-26 |
| Buy* | 1 | $7.914 | Automatic Execution |
15:57:00 - 06-Feb-26 |
Vanesggaua (V3AA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
