| Price | $8.474 on 21-05-2026 at 17:45:07 |
|---|---|
| Change | $-0.028 -0.33% |
| Buy | $8.496 |
| Sell | $8.485 |
| Last Trade: | Sell 3.00 at $8.474 |
| Day's Volume: | 6,613 |
| Last Close: | $8.474 |
| Open: | $8.503 |
| ISIN: | IE00BNG8L278 |
| Day's Range | $8.474 - $8.526 |
| 52wk Range: | $6.59 - $8.604 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.501772 |
| Shares in Issue: | N/A |
Vanesggaua (V3AA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.474 | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Buy* | 7 | $8.498 | Automatic Execution |
16:24:00 - 21-May-26 |
| Unknown* | 2 | $8.516118 | SI Trade Currency Conversion |
16:03:46 - 21-May-26 |
| Sell* | 58 | $8.491 | Automatic Execution |
15:40:12 - 21-May-26 |
| Buy* | 2 | $8.487 | SI Trade |
15:28:04 - 21-May-26 |
| Unknown* | 0 | $8.50101 | SI Trade Currency Conversion |
15:20:59 - 21-May-26 |
| Unknown* | 683 | $8.50101 | SI Trade Currency Conversion |
15:20:59 - 21-May-26 |
| Unknown* | 341 | $8.503334 | SI Trade Currency Conversion |
15:20:08 - 21-May-26 |
| Unknown* | 340 | $8.509145 | SI Trade Currency Conversion |
15:18:40 - 21-May-26 |
| Unknown* | 290 | $8.512632 | SI Trade Currency Conversion |
15:18:36 - 21-May-26 |
Vanesggaua (V3AA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
