Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggaua (V3AA)

Price $4.167 on 23-09-2022 at 16:15:02
Change $-0.08225 -1.93%
Buy $4.182
Sell $4.167
Buy / Sell V3AA Shares
Last Trade: Sell 6,500.00 at $4.167
Day's Volume: 18,185
Last Close: $4.1745
Open: $4.252
ISIN: IE00BNG8L278
Day's Range $4.167 - $4.252
52wk Range: $4.167 - $5.772
Market Capitalisation: $N/A
VWAP: $4.188499
Shares in Issue: N/A

Recent Trades History Vanesggaua (V3AA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,500 $4.167 Automatic Execution
15:29:46 - 23-Sep-22
Sell* 2,500 $4.18 Automatic Execution
15:20:11 - 23-Sep-22
Buy* 350 $4.182 Automatic Execution
14:53:36 - 23-Sep-22
Unknown* 3 $4.227764 Ordinary
Currency Conversion
14:31:00 - 23-Sep-22
Buy* 2,400 $4.1865 Automatic Execution
14:15:24 - 23-Sep-22
Unknown* 10 $4.238094 Ordinary
Currency Conversion
13:34:30 - 23-Sep-22
Sell* 2,650 $4.2075 Automatic Execution
13:30:22 - 23-Sep-22
Buy* 5 $4.2235 Ordinary
13:30:00 - 23-Sep-22
Unknown* 5 $4.226781 Ordinary
Currency Conversion
12:39:13 - 23-Sep-22
Unknown* 1 $4.230224 Ordinary
Currency Conversion
10:41:26 - 23-Sep-22

Share Price History for Vanesggaua

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered