| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 8.925 | 8.925 | 8.844 | 8.867 | 65,599 |
| 19th Aug 2026 (Wed) | 8.864 | 8.915 | 8.847 | 8.901 | 30,715 |
| 18th Aug 2026 (Tue) | 8.964 | 8.964 | 8.85 | 8.858 | 85,737 |
| 17th Aug 2026 (Mon) | 9.014 | 9.024 | 8.994 | 8.994 | 196,482 |
| 14th Aug 2026 (Fri) | 9.002 | 9.025 | 8.996 | 8.975 | 13,318 |
| 13th Aug 2026 (Thu) | 9.001 | 9.012 | 8.95 | 8.9875 | 25,421 |
| 12th Aug 2026 (Wed) | 8.921 | 8.959 | 8.921 | 8.938 | 11,483 |
| 11th Aug 2026 (Tue) | 8.92 | 8.944 | 8.911 | 8.911 | 16,527 |
| 10th Aug 2026 (Mon) | 8.948 | 8.985 | 8.917 | 8.917 | 28,458 |
| 7th Aug 2026 (Fri) | 8.871 | 8.957 | 8.871 | 8.9425 | 41,963 |
| 6th Aug 2026 (Thu) | 8.882 | 8.905 | 8.871 | 8.871 | 22,582 |
| 5th Aug 2026 (Wed) | 8.936 | 8.968 | 8.90 | 8.90 | 34,013 |
| 4th Aug 2026 (Tue) | 8.801 | 8.827 | 8.74 | 8.8485 | 46,432 |
| 3rd Aug 2026 (Mon) | 8.668 | 8.70 | 8.654 | 8.69 | 100,710 |
| 31st Jul 2026 (Fri) | 8.682 | 8.682 | 8.53 | 8.5555 | 43,959 |
| 30th Jul 2026 (Thu) | 8.414 | 8.556 | 8.414 | 8.5245 | 35,542 |
| 29th Jul 2026 (Wed) | 8.533 | 8.533 | 8.438 | 8.438 | 18,280 |
| 28th Jul 2026 (Tue) | 8.486 | 8.505 | 8.475 | 8.537 | 13,402 |
| 27th Jul 2026 (Mon) | 8.621 | 8.638 | 8.499 | 8.499 | 27,021 |
| 24th Jul 2026 (Fri) | 8.509 | 8.553 | 8.505 | 8.5545 | 206,121 |
| 23rd Jul 2026 (Thu) | 8.635 | 8.635 | 8.50 | 8.4865 | 15,458 |
| 22nd Jul 2026 (Wed) | 8.615 | 8.66 | 8.615 | 8.66 | 18,512 |
| 21st Jul 2026 (Tue) | 8.63 | 8.658 | 8.609 | 8.658 | 24,807 |
| 20th Jul 2026 (Mon) | 8.567 | 8.624 | 8.567 | 8.599 | 10,412 |
| 17th Jul 2026 (Fri) | 8.625 | 8.625 | 8.54 | 8.589 | 23,309 |
| 16th Jul 2026 (Thu) | 8.737 | 8.737 | 8.70 | 8.711 | 142,239 |
| 15th Jul 2026 (Wed) | 8.74 | 8.757 | 8.72 | 8.736 | 27,314 |
| 14th Jul 2026 (Tue) | 8.646 | 8.718 | 8.632 | 8.717 | 10,173 |
| 13th Jul 2026 (Mon) | 8.672 | 8.708 | 8.672 | 8.696 | 14,747 |
| 10th Jul 2026 (Fri) | 8.781 | 8.781 | 8.70 | 8.75 | 25,224 |
| 9th Jul 2026 (Thu) | 8.669 | 8.71 | 8.648 | 8.71 | 5,130 |
| 8th Jul 2026 (Wed) | 8.648 | 8.672 | 8.565 | 8.556 | 78,690 |
| 7th Jul 2026 (Tue) | 8.714 | 8.721 | 8.705 | 8.655 | 18,623 |
| 6th Jul 2026 (Mon) | 8.733 | 8.768 | 8.733 | 8.7675 | 40,368 |
| 3rd Jul 2026 (Fri) | 8.745 | 8.761 | 8.715 | 8.754 | 5,900 |
| 2nd Jul 2026 (Thu) | 8.659 | 8.75 | 8.649 | 8.6685 | 142,816 |
| 1st Jul 2026 (Wed) | 8.724 | 8.724 | 8.658 | 8.7255 | 77,242 |
| 30th Jun 2026 (Tue) | 8.65 | 8.699 | 8.64 | 8.7005 | 24,868 |
| 29th Jun 2026 (Mon) | 8.593 | 8.628 | 8.54 | 8.594 | 192,138 |
| 26th Jun 2026 (Fri) | 8.542 | 8.563 | 8.517 | 8.587 | 12,133 |
| 25th Jun 2026 (Thu) | 8.645 | 8.656 | 8.621 | 8.60 | 11,937 |
| 24th Jun 2026 (Wed) | 8.588 | 8.614 | 8.577 | 8.614 | 10,307 |
| 23rd Jun 2026 (Tue) | 8.631 | 8.631 | 8.55 | 8.578 | 146,068 |
| 22nd Jun 2026 (Mon) | 8.774 | 8.808 | 8.76 | 8.762 | 13,164 |