| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 8.63 | 8.658 | 8.609 | 8.658 | 24,807 |
| 20th Jul 2026 (Mon) | 8.567 | 8.624 | 8.567 | 8.599 | 10,412 |
| 17th Jul 2026 (Fri) | 8.625 | 8.625 | 8.54 | 8.589 | 23,309 |
| 16th Jul 2026 (Thu) | 8.737 | 8.737 | 8.70 | 8.711 | 142,239 |
| 15th Jul 2026 (Wed) | 8.74 | 8.757 | 8.72 | 8.736 | 27,314 |
| 14th Jul 2026 (Tue) | 8.646 | 8.718 | 8.632 | 8.717 | 10,173 |
| 13th Jul 2026 (Mon) | 8.672 | 8.708 | 8.672 | 8.696 | 14,747 |
| 10th Jul 2026 (Fri) | 8.781 | 8.781 | 8.70 | 8.75 | 25,224 |
| 9th Jul 2026 (Thu) | 8.669 | 8.71 | 8.648 | 8.71 | 5,130 |
| 8th Jul 2026 (Wed) | 8.648 | 8.672 | 8.565 | 8.556 | 78,690 |
| 7th Jul 2026 (Tue) | 8.714 | 8.721 | 8.705 | 8.655 | 18,623 |
| 6th Jul 2026 (Mon) | 8.733 | 8.768 | 8.733 | 8.7675 | 40,368 |
| 3rd Jul 2026 (Fri) | 8.745 | 8.761 | 8.715 | 8.754 | 5,900 |
| 2nd Jul 2026 (Thu) | 8.659 | 8.75 | 8.649 | 8.6685 | 142,816 |
| 1st Jul 2026 (Wed) | 8.724 | 8.724 | 8.658 | 8.7255 | 77,242 |
| 30th Jun 2026 (Tue) | 8.65 | 8.699 | 8.64 | 8.7005 | 24,868 |
| 29th Jun 2026 (Mon) | 8.593 | 8.628 | 8.54 | 8.594 | 192,138 |
| 26th Jun 2026 (Fri) | 8.542 | 8.563 | 8.517 | 8.587 | 12,133 |
| 25th Jun 2026 (Thu) | 8.645 | 8.656 | 8.621 | 8.60 | 11,937 |
| 24th Jun 2026 (Wed) | 8.588 | 8.614 | 8.577 | 8.614 | 10,307 |
| 23rd Jun 2026 (Tue) | 8.631 | 8.631 | 8.55 | 8.578 | 146,068 |
| 22nd Jun 2026 (Mon) | 8.774 | 8.808 | 8.76 | 8.762 | 13,164 |
| 19th Jun 2026 (Fri) | 8.726 | 8.759 | 8.722 | 8.7485 | 7,432 |
| 18th Jun 2026 (Thu) | 8.765 | 8.789 | 8.726 | 8.7425 | 82,502 |
| 17th Jun 2026 (Wed) | 8.769 | 8.773 | 8.76 | 8.773 | 14,760 |
| 16th Jun 2026 (Tue) | 8.776 | 8.808 | 8.757 | 8.757 | 33,529 |
| 15th Jun 2026 (Mon) | 8.767 | 8.804 | 8.762 | 8.794 | 34,509 |
| 12th Jun 2026 (Fri) | 8.552 | 8.646 | 8.552 | 8.635 | 81,333 |
| 11th Jun 2026 (Thu) | 8.429 | 8.464 | 8.39 | 8.412 | 7,440 |
| 10th Jun 2026 (Wed) | 8.464 | 8.50 | 8.388 | 8.435 | 121,988 |
| 9th Jun 2026 (Tue) | 8.572 | 8.614 | 8.449 | 8.449 | 20,447 |
| 8th Jun 2026 (Mon) | 8.472 | 8.59 | 8.472 | 8.5695 | 70,248 |
| 5th Jun 2026 (Fri) | 8.694 | 8.723 | 8.633 | 8.6035 | 15,894 |
| 4th Jun 2026 (Thu) | 8.719 | 8.747 | 8.687 | 8.759 | 49,751 |
| 3rd Jun 2026 (Wed) | 8.82 | 8.822 | 8.757 | 8.757 | 19,723 |
| 2nd Jun 2026 (Tue) | 8.803 | 8.835 | 8.803 | 8.834 | 26,760 |
| 1st Jun 2026 (Mon) | 8.85 | 8.85 | 8.744 | 8.7745 | 23,808 |
| 29th May 2026 (Fri) | 8.796 | 8.796 | 8.748 | 8.7765 | 22,091 |
| 28th May 2026 (Thu) | 8.652 | 8.724 | 8.648 | 8.724 | 33,849 |
| 27th May 2026 (Wed) | 8.683 | 8.742 | 8.68 | 8.6775 | 52,545 |
| 26th May 2026 (Tue) | 8.70 | 8.732 | 8.668 | 8.668 | 529,395 |
| 25th May 2026 (Mon) | 8.592 | 8.592 | 8.592 | 8.592 | 0 |
| 22nd May 2026 (Fri) | 8.569 | 8.592 | 8.557 | 8.592 | 7,476 |