| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 8.877 | 8.891 | 8.798 | 8.798 | 21,441 |
| 17th Sep 2026 (Thu) | 8.803 | 8.855 | 8.795 | 8.844 | 32,314 |
| 16th Sep 2026 (Wed) | 8.764 | 8.807 | 8.764 | 8.8065 | 20,467 |
| 15th Sep 2026 (Tue) | 8.783 | 8.81 | 8.741 | 8.7535 | 35,462 |
| 14th Sep 2026 (Mon) | 8.787 | 8.807 | 8.774 | 8.807 | 31,503 |
| 11th Sep 2026 (Fri) | 8.847 | 8.901 | 8.847 | 8.896 | 45,660 |
| 10th Sep 2026 (Thu) | 8.90 | 8.90 | 8.809 | 8.816 | 81,871 |
| 9th Sep 2026 (Wed) | 8.93 | 8.935 | 8.87 | 8.87 | 83,731 |
| 8th Sep 2026 (Tue) | 8.947 | 8.965 | 8.947 | 8.9495 | 38,339 |
| 7th Sep 2026 (Mon) | 8.981 | 8.994 | 8.968 | 8.968 | 43,106 |
| 4th Sep 2026 (Fri) | 8.99 | 8.99 | 8.968 | 8.968 | 116,323 |
| 3rd Sep 2026 (Thu) | 8.883 | 8.932 | 8.88 | 8.9735 | 84,981 |
| 2nd Sep 2026 (Wed) | 8.833 | 8.884 | 8.80 | 8.884 | 118,531 |
| 1st Sep 2026 (Tue) | 8.931 | 8.936 | 8.846 | 8.864 | 135,140 |
| 31st Aug 2026 (Mon) | 9.0005 | 9.0005 | 9.0005 | 9.0005 | 0 |
| 28th Aug 2026 (Fri) | 8.982 | 8.993 | 8.96 | 9.0005 | 82,033 |
| 27th Aug 2026 (Thu) | 8.954 | 8.968 | 8.946 | 8.96 | 28,951 |
| 26th Aug 2026 (Wed) | 8.979 | 8.979 | 8.908 | 8.912 | 24,792 |
| 25th Aug 2026 (Tue) | 8.895 | 8.895 | 8.894 | 8.9115 | 19,863 |
| 24th Aug 2026 (Mon) | 8.873 | 8.891 | 8.856 | 8.866 | 26,506 |
| 21st Aug 2026 (Fri) | 8.882 | 8.92 | 8.878 | 8.906 | 93,747 |
| 20th Aug 2026 (Thu) | 8.925 | 8.925 | 8.844 | 8.867 | 65,599 |
| 19th Aug 2026 (Wed) | 8.864 | 8.915 | 8.847 | 8.901 | 30,715 |
| 18th Aug 2026 (Tue) | 8.964 | 8.964 | 8.85 | 8.858 | 85,737 |
| 17th Aug 2026 (Mon) | 9.014 | 9.024 | 8.994 | 8.994 | 196,482 |
| 14th Aug 2026 (Fri) | 9.002 | 9.025 | 8.996 | 8.975 | 13,318 |
| 13th Aug 2026 (Thu) | 9.001 | 9.012 | 8.95 | 8.9875 | 25,421 |
| 12th Aug 2026 (Wed) | 8.921 | 8.959 | 8.921 | 8.938 | 11,483 |
| 11th Aug 2026 (Tue) | 8.92 | 8.944 | 8.911 | 8.911 | 16,527 |
| 10th Aug 2026 (Mon) | 8.948 | 8.985 | 8.917 | 8.917 | 28,458 |
| 7th Aug 2026 (Fri) | 8.871 | 8.957 | 8.871 | 8.9425 | 41,963 |
| 6th Aug 2026 (Thu) | 8.882 | 8.905 | 8.871 | 8.871 | 22,582 |
| 5th Aug 2026 (Wed) | 8.936 | 8.968 | 8.90 | 8.90 | 34,013 |
| 4th Aug 2026 (Tue) | 8.801 | 8.827 | 8.74 | 8.8485 | 46,432 |
| 3rd Aug 2026 (Mon) | 8.668 | 8.70 | 8.654 | 8.69 | 100,710 |
| 31st Jul 2026 (Fri) | 8.682 | 8.682 | 8.53 | 8.5555 | 43,959 |
| 30th Jul 2026 (Thu) | 8.414 | 8.556 | 8.414 | 8.5245 | 35,542 |
| 29th Jul 2026 (Wed) | 8.533 | 8.533 | 8.438 | 8.438 | 18,280 |
| 28th Jul 2026 (Tue) | 8.486 | 8.505 | 8.475 | 8.537 | 13,402 |
| 27th Jul 2026 (Mon) | 8.621 | 8.638 | 8.499 | 8.499 | 27,021 |
| 24th Jul 2026 (Fri) | 8.509 | 8.553 | 8.505 | 8.5545 | 206,121 |
| 23rd Jul 2026 (Thu) | 8.635 | 8.635 | 8.50 | 8.4865 | 15,458 |
| 22nd Jul 2026 (Wed) | 8.615 | 8.66 | 8.615 | 8.66 | 18,512 |
| 21st Jul 2026 (Tue) | 8.63 | 8.658 | 8.609 | 8.658 | 24,807 |
| 20th Jul 2026 (Mon) | 8.567 | 8.624 | 8.567 | 8.599 | 10,412 |