| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 8.726 | 8.759 | 8.722 | 8.7485 | 7,432 |
| 18th Jun 2026 (Thu) | 8.765 | 8.789 | 8.726 | 8.7425 | 82,502 |
| 17th Jun 2026 (Wed) | 8.769 | 8.773 | 8.76 | 8.773 | 14,760 |
| 16th Jun 2026 (Tue) | 8.776 | 8.808 | 8.757 | 8.757 | 33,529 |
| 15th Jun 2026 (Mon) | 8.767 | 8.804 | 8.762 | 8.794 | 34,509 |
| 12th Jun 2026 (Fri) | 8.552 | 8.646 | 8.552 | 8.635 | 81,333 |
| 11th Jun 2026 (Thu) | 8.429 | 8.464 | 8.39 | 8.412 | 7,440 |
| 10th Jun 2026 (Wed) | 8.464 | 8.50 | 8.388 | 8.435 | 121,988 |
| 9th Jun 2026 (Tue) | 8.572 | 8.614 | 8.449 | 8.449 | 20,447 |
| 8th Jun 2026 (Mon) | 8.472 | 8.59 | 8.472 | 8.5695 | 70,248 |
| 5th Jun 2026 (Fri) | 8.694 | 8.723 | 8.633 | 8.6035 | 15,894 |
| 4th Jun 2026 (Thu) | 8.719 | 8.747 | 8.687 | 8.759 | 49,751 |
| 3rd Jun 2026 (Wed) | 8.82 | 8.822 | 8.757 | 8.757 | 19,723 |
| 2nd Jun 2026 (Tue) | 8.803 | 8.835 | 8.803 | 8.834 | 26,760 |
| 1st Jun 2026 (Mon) | 8.85 | 8.85 | 8.744 | 8.7745 | 23,808 |
| 29th May 2026 (Fri) | 8.796 | 8.796 | 8.748 | 8.7765 | 22,091 |
| 28th May 2026 (Thu) | 8.652 | 8.724 | 8.648 | 8.724 | 33,849 |
| 27th May 2026 (Wed) | 8.683 | 8.742 | 8.68 | 8.6775 | 52,545 |
| 26th May 2026 (Tue) | 8.70 | 8.732 | 8.668 | 8.668 | 529,395 |
| 25th May 2026 (Mon) | 8.592 | 8.592 | 8.592 | 8.592 | 0 |
| 22nd May 2026 (Fri) | 8.569 | 8.592 | 8.557 | 8.592 | 7,476 |
| 21st May 2026 (Thu) | 8.503 | 8.526 | 8.474 | 8.474 | 6,613 |
| 20th May 2026 (Wed) | 8.386 | 8.502 | 8.386 | 8.502 | 123,500 |
| 19th May 2026 (Tue) | 8.432 | 8.455 | 8.375 | 8.375 | 9,595 |
| 18th May 2026 (Mon) | 8.411 | 8.475 | 8.402 | 8.436 | 138,961 |
| 15th May 2026 (Fri) | 8.511 | 8.511 | 8.44 | 8.475 | 16,772 |
| 14th May 2026 (Thu) | 8.554 | 8.604 | 8.554 | 8.607 | 5,097 |
| 13th May 2026 (Wed) | 8.516 | 8.539 | 8.50 | 8.525 | 153,937 |
| 12th May 2026 (Tue) | 8.522 | 8.522 | 8.41 | 8.418 | 22,866 |
| 11th May 2026 (Mon) | 8.525 | 8.565 | 8.524 | 8.561 | 32,315 |
| 8th May 2026 (Fri) | 8.497 | 8.528 | 8.496 | 8.5245 | 14,797 |
| 7th May 2026 (Thu) | 8.524 | 8.545 | 8.51 | 8.521 | 528,125 |
| 6th May 2026 (Wed) | 8.391 | 8.496 | 8.386 | 8.479 | 33,285 |
| 5th May 2026 (Tue) | 8.265 | 8.326 | 8.265 | 8.316 | 64,602 |
| 4th May 2026 (Mon) | 8.302 | 8.302 | 8.302 | 8.302 | 0 |
| 1st May 2026 (Fri) | 8.285 | 8.302 | 8.252 | 8.302 | 2,942 |
| 30th Apr 2026 (Thu) | 8.141 | 8.206 | 8.106 | 8.204 | 7,669 |
| 29th Apr 2026 (Wed) | 8.189 | 8.189 | 8.148 | 8.148 | 34,059 |
| 28th Apr 2026 (Tue) | 8.208 | 8.21 | 8.143 | 8.143 | 12,411 |
| 27th Apr 2026 (Mon) | 8.215 | 8.237 | 8.207 | 8.209 | 22,566 |
| 24th Apr 2026 (Fri) | 8.20 | 8.209 | 8.145 | 8.189 | 13,793 |
| 23rd Apr 2026 (Thu) | 8.16 | 8.181 | 8.15 | 8.195 | 24,669 |
| 22nd Apr 2026 (Wed) | 8.223 | 8.223 | 8.18 | 8.1985 | 29,095 |