| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 8.776 | 8.782 | 8.748 | 8.782 | 79,787 |
| 16th Oct 2026 (Fri) | 8.819 | 8.821 | 8.771 | 8.771 | 227,866 |
| 15th Oct 2026 (Thu) | 8.718 | 8.80 | 8.718 | 8.784 | 161,511 |
| 14th Oct 2026 (Wed) | 8.89 | 8.903 | 8.80 | 8.801 | 84,612 |
| 13th Oct 2026 (Tue) | 8.889 | 8.902 | 8.873 | 8.873 | 87,599 |
| 12th Oct 2026 (Mon) | 8.936 | 8.95 | 8.899 | 8.9045 | 83,645 |
| 9th Oct 2026 (Fri) | 8.91 | 8.918 | 8.896 | 8.896 | 79,217 |
| 8th Oct 2026 (Thu) | 8.881 | 8.89 | 8.851 | 8.8725 | 38,538 |
| 7th Oct 2026 (Wed) | 8.969 | 8.978 | 8.90 | 8.9155 | 174,357 |
| 6th Oct 2026 (Tue) | 9.00 | 9.015 | 8.975 | 9.009 | 113,151 |
| 5th Oct 2026 (Mon) | 8.907 | 8.945 | 8.898 | 8.9365 | 84,149 |
| 2nd Oct 2026 (Fri) | 8.848 | 8.90 | 8.848 | 8.8855 | 171,912 |
| 1st Oct 2026 (Thu) | 8.873 | 8.873 | 8.761 | 8.761 | 102,805 |
| 30th Sep 2026 (Wed) | 8.876 | 8.898 | 8.858 | 8.898 | 29,702 |
| 29th Sep 2026 (Tue) | 8.866 | 8.877 | 8.85 | 8.8365 | 39,946 |
| 28th Sep 2026 (Mon) | 8.895 | 8.901 | 8.843 | 8.849 | 46,825 |
| 25th Sep 2026 (Fri) | 8.91 | 8.929 | 8.904 | 8.912 | 27,859 |
| 24th Sep 2026 (Thu) | 8.87 | 8.87 | 8.827 | 8.834 | 29,993 |
| 23rd Sep 2026 (Wed) | 8.993 | 8.993 | 8.909 | 8.909 | 24,602 |
| 22nd Sep 2026 (Tue) | 8.984 | 9.016 | 8.972 | 8.9855 | 19,413 |
| 21st Sep 2026 (Mon) | 8.889 | 8.961 | 8.889 | 8.961 | 43,641 |
| 18th Sep 2026 (Fri) | 8.877 | 8.891 | 8.798 | 8.798 | 21,441 |
| 17th Sep 2026 (Thu) | 8.803 | 8.855 | 8.795 | 8.844 | 32,314 |
| 16th Sep 2026 (Wed) | 8.764 | 8.807 | 8.764 | 8.8065 | 20,467 |
| 15th Sep 2026 (Tue) | 8.783 | 8.81 | 8.741 | 8.7535 | 35,462 |
| 14th Sep 2026 (Mon) | 8.787 | 8.807 | 8.774 | 8.807 | 31,503 |
| 11th Sep 2026 (Fri) | 8.847 | 8.901 | 8.847 | 8.896 | 45,660 |
| 10th Sep 2026 (Thu) | 8.90 | 8.90 | 8.809 | 8.816 | 81,871 |
| 9th Sep 2026 (Wed) | 8.93 | 8.935 | 8.87 | 8.87 | 83,731 |
| 8th Sep 2026 (Tue) | 8.947 | 8.965 | 8.947 | 8.9495 | 38,339 |
| 7th Sep 2026 (Mon) | 8.981 | 8.994 | 8.968 | 8.968 | 43,106 |
| 4th Sep 2026 (Fri) | 8.99 | 8.99 | 8.968 | 8.968 | 116,323 |
| 3rd Sep 2026 (Thu) | 8.883 | 8.932 | 8.88 | 8.9735 | 84,981 |
| 2nd Sep 2026 (Wed) | 8.833 | 8.884 | 8.80 | 8.884 | 118,531 |
| 1st Sep 2026 (Tue) | 8.931 | 8.936 | 8.846 | 8.864 | 135,140 |
| 31st Aug 2026 (Mon) | 9.0005 | 9.0005 | 9.0005 | 9.0005 | 0 |
| 28th Aug 2026 (Fri) | 8.982 | 8.993 | 8.96 | 9.0005 | 82,033 |
| 27th Aug 2026 (Thu) | 8.954 | 8.968 | 8.946 | 8.96 | 28,951 |
| 26th Aug 2026 (Wed) | 8.979 | 8.979 | 8.908 | 8.912 | 24,792 |
| 25th Aug 2026 (Tue) | 8.895 | 8.895 | 8.894 | 8.9115 | 19,863 |
| 24th Aug 2026 (Mon) | 8.873 | 8.891 | 8.856 | 8.866 | 26,506 |
| 21st Aug 2026 (Fri) | 8.882 | 8.92 | 8.878 | 8.906 | 93,747 |
| 20th Aug 2026 (Thu) | 8.925 | 8.925 | 8.844 | 8.867 | 65,599 |