| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.386 | 8.502 | 8.386 | 8.502 | 123,500 |
| 19th May 2026 (Tue) | 8.432 | 8.455 | 8.375 | 8.375 | 9,595 |
| 18th May 2026 (Mon) | 8.411 | 8.475 | 8.402 | 8.436 | 138,961 |
| 15th May 2026 (Fri) | 8.511 | 8.511 | 8.44 | 8.475 | 16,772 |
| 14th May 2026 (Thu) | 8.554 | 8.604 | 8.554 | 8.607 | 5,097 |
| 13th May 2026 (Wed) | 8.516 | 8.539 | 8.50 | 8.525 | 153,937 |
| 12th May 2026 (Tue) | 8.522 | 8.522 | 8.41 | 8.418 | 22,866 |
| 11th May 2026 (Mon) | 8.525 | 8.565 | 8.524 | 8.561 | 32,315 |
| 8th May 2026 (Fri) | 8.497 | 8.528 | 8.496 | 8.5245 | 14,797 |
| 7th May 2026 (Thu) | 8.524 | 8.545 | 8.51 | 8.521 | 528,125 |
| 6th May 2026 (Wed) | 8.391 | 8.496 | 8.386 | 8.479 | 33,285 |
| 5th May 2026 (Tue) | 8.265 | 8.326 | 8.265 | 8.316 | 64,602 |
| 4th May 2026 (Mon) | 8.302 | 8.302 | 8.302 | 8.302 | 0 |
| 1st May 2026 (Fri) | 8.285 | 8.302 | 8.252 | 8.302 | 2,942 |
| 30th Apr 2026 (Thu) | 8.141 | 8.206 | 8.106 | 8.204 | 7,669 |
| 29th Apr 2026 (Wed) | 8.189 | 8.189 | 8.148 | 8.148 | 34,059 |
| 28th Apr 2026 (Tue) | 8.208 | 8.21 | 8.143 | 8.143 | 12,411 |
| 27th Apr 2026 (Mon) | 8.215 | 8.237 | 8.207 | 8.209 | 22,566 |
| 24th Apr 2026 (Fri) | 8.20 | 8.209 | 8.145 | 8.189 | 13,793 |
| 23rd Apr 2026 (Thu) | 8.16 | 8.181 | 8.15 | 8.195 | 24,669 |
| 22nd Apr 2026 (Wed) | 8.223 | 8.223 | 8.18 | 8.1985 | 29,095 |
| 21st Apr 2026 (Tue) | 8.247 | 8.249 | 8.195 | 8.174 | 28,610 |
| 20th Apr 2026 (Mon) | 8.178 | 8.214 | 8.158 | 8.203 | 35,055 |
| 17th Apr 2026 (Fri) | 8.112 | 8.259 | 8.108 | 8.259 | 28,814 |
| 16th Apr 2026 (Thu) | 8.131 | 8.131 | 8.112 | 8.113 | 5,479 |
| 15th Apr 2026 (Wed) | 8.031 | 8.081 | 8.031 | 8.0775 | 996,974 |
| 14th Apr 2026 (Tue) | 7.952 | 8.016 | 7.952 | 8.016 | 23,242 |
| 13th Apr 2026 (Mon) | 7.823 | 7.853 | 7.776 | 7.8455 | 32,136 |
| 10th Apr 2026 (Fri) | 7.828 | 7.881 | 7.824 | 7.862 | 56,990 |
| 9th Apr 2026 (Thu) | 7.774 | 7.792 | 7.757 | 7.782 | 8,500 |
| 8th Apr 2026 (Wed) | 7.822 | 7.861 | 7.798 | 7.7925 | 24,822 |
| 7th Apr 2026 (Tue) | 7.553 | 7.60 | 7.45 | 7.473 | 71,426 |
| 6th Apr 2026 (Mon) | 7.4995 | 7.4995 | 7.4995 | 7.4995 | 0 |
| 3rd Apr 2026 (Fri) | 7.4995 | 7.4995 | 7.4995 | 7.4995 | 0 |
| 2nd Apr 2026 (Thu) | 7.394 | 7.419 | 7.36 | 7.4995 | 9,088 |
| 1st Apr 2026 (Wed) | 7.536 | 7.55 | 7.50 | 7.551 | 26,756 |
| 31st Mar 2026 (Tue) | 7.256 | 7.294 | 7.255 | 7.312 | 20,947 |
| 30th Mar 2026 (Mon) | 7.298 | 7.318 | 7.242 | 7.268 | 66,501 |
| 27th Mar 2026 (Fri) | 7.379 | 7.379 | 7.279 | 7.272 | 31,144 |
| 26th Mar 2026 (Thu) | 7.47 | 7.472 | 7.40 | 7.3985 | 60,931 |
| 25th Mar 2026 (Wed) | 7.539 | 7.555 | 7.513 | 7.5095 | 57,821 |
| 24th Mar 2026 (Tue) | 7.498 | 7.535 | 7.403 | 7.459 | 46,610 |
| 23rd Mar 2026 (Mon) | 7.352 | 7.566 | 7.269 | 7.478 | 61,269 |