| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $8.76 | SI Trade |
16:25:22 - 19-Jun-26 |
| Buy* | 7 | $8.76 | SI Trade |
16:24:53 - 19-Jun-26 |
| Buy* | 10 | $8.759 | Automatic Execution |
16:24:24 - 19-Jun-26 |
| Buy* | 22 | $8.759 | Automatic Execution |
16:21:37 - 19-Jun-26 |
| Unknown* | 2 | $8.727072 | SI Trade Currency Conversion |
16:20:11 - 19-Jun-26 |
| Unknown* | 0 | $8.728217 | SI Trade Currency Conversion |
16:08:38 - 19-Jun-26 |
| Unknown* | 1 | $8.727072 | SI Trade Currency Conversion |
16:01:11 - 19-Jun-26 |
| Unknown* | 13 | $8.730506 | SI Trade Currency Conversion |
15:41:07 - 19-Jun-26 |
| Unknown* | 0 | $8.727072 | SI Trade Currency Conversion |
15:28:33 - 19-Jun-26 |
| Unknown* | 14 | $8.727072 | SI Trade Currency Conversion |
15:28:33 - 19-Jun-26 |
| Buy* | 33 | $8.754 | SI Trade |
15:26:51 - 19-Jun-26 |
| Buy* | 130 | $8.744 | Automatic Execution |
15:14:01 - 19-Jun-26 |
| Buy* | 1,529 | $8.75 | Automatic Execution |
15:09:22 - 19-Jun-26 |
| Unknown* | 0 | $8.76 | SI Trade |
14:50:02 - 19-Jun-26 |
| Unknown* | 70 | $8.732794 | SI Trade Currency Conversion |
14:42:35 - 19-Jun-26 |
| Sell* | 84 | $8.722 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 6 | $8.726 | SI Trade |
13:33:58 - 19-Jun-26 |
| Sell* | 160 | $8.73 | Automatic Execution |
13:28:48 - 19-Jun-26 |
| Sell* | 30 | $8.726 | Automatic Execution |
13:17:25 - 19-Jun-26 |
| Buy* | 751 | $8.72934 | Ordinary |
13:03:09 - 19-Jun-26 |
| Sell* | 76 | $8.721 | SI Trade |
12:54:00 - 19-Jun-26 |
| Buy* | 23 | $8.728 | SI Trade |
12:54:00 - 19-Jun-26 |
| Unknown* | 0 | $8.709907 | SI Trade Currency Conversion |
12:32:15 - 19-Jun-26 |
| Unknown* | 6 | $8.708762 | SI Trade Currency Conversion |
12:05:10 - 19-Jun-26 |
| Sell* | 40 | $8.73 | Automatic Execution |
11:28:42 - 19-Jun-26 |
| Unknown* | 0 | $8.720206 | SI Trade Currency Conversion |
11:28:30 - 19-Jun-26 |
| Unknown* | 0 | $8.720206 | SI Trade Currency Conversion |
11:28:29 - 19-Jun-26 |
| Buy* | 33 | $8.74 | Automatic Execution |
11:20:42 - 19-Jun-26 |
| Unknown* | 4 | $8.737372 | SI Trade Currency Conversion |
11:09:28 - 19-Jun-26 |
| Sell* | 151 | $8.739 | SI Trade |
10:48:56 - 19-Jun-26 |
| Unknown* | 11 | $8.714399 | Currency Conversion Negotiated Trade |
10:45:24 - 19-Jun-26 |
| Buy* | 7 | $8.747 | SI Trade |
10:34:33 - 19-Jun-26 |
| Unknown* | 8 | $8.724784 | SI Trade Currency Conversion |
10:28:53 - 19-Jun-26 |
| Sell* | 527 | $8.744 | Automatic Execution |
10:09:07 - 19-Jun-26 |
| Buy* | 4 | $8.747 | SI Trade |
09:42:02 - 19-Jun-26 |
| Unknown* | 50 | $8.732794 | Currency Conversion OTC Trade |
09:32:22 - 19-Jun-26 |
| Unknown* | 50 | $8.732794 | SI Trade Currency Conversion |
09:32:22 - 19-Jun-26 |
| Buy* | 2 | $8.741 | SI Trade |
09:06:20 - 19-Jun-26 |
| Unknown* | 63 | $8.725476 | Currency Conversion Negotiated Trade |
09:03:44 - 19-Jun-26 |
| Buy* | 3 | $8.735 | SI Trade |
08:51:06 - 19-Jun-26 |
| Sell* | 21 | $8.731 | SI Trade |
08:48:01 - 19-Jun-26 |
| Unknown* | 0 | $8.735 | SI Trade |
08:46:41 - 19-Jun-26 |
| Unknown* | 0 | $8.733 | SI Trade |
08:15:51 - 19-Jun-26 |
| Unknown* | 0 | $8.731 | SI Trade |
08:15:38 - 19-Jun-26 |
| Buy* | 1 | $8.73 | SI Trade |
08:07:54 - 19-Jun-26 |
| Unknown* | 3 | $8.725928 | SI Trade Currency Conversion |
08:04:59 - 19-Jun-26 |
| Unknown* | 0 | $8.725928 | SI Trade Currency Conversion |
08:04:59 - 19-Jun-26 |
| Unknown* | 0 | $8.725928 | SI Trade Currency Conversion |
08:04:59 - 19-Jun-26 |
| Unknown* | 1 | $8.725928 | SI Trade Currency Conversion |
08:04:59 - 19-Jun-26 |
| Unknown* | 3 | $8.725928 | SI Trade Currency Conversion |
08:04:59 - 19-Jun-26 |
| Unknown* | 0 | $8.725928 | SI Trade Currency Conversion |
08:04:59 - 19-Jun-26 |
| Unknown* | 2 | $8.725928 | SI Trade Currency Conversion |
08:04:59 - 19-Jun-26 |
| Unknown* | 7 | $8.725928 | SI Trade Currency Conversion |
08:04:59 - 19-Jun-26 |
| Unknown* | 18 | $8.725928 | SI Trade Currency Conversion |
08:04:59 - 19-Jun-26 |
| Unknown* | 0 | $8.725928 | SI Trade Currency Conversion |
08:04:59 - 19-Jun-26 |
| Unknown* | 0 | $8.725928 | SI Trade Currency Conversion |
08:04:59 - 19-Jun-26 |
| Buy* | 6 | $8.731 | SI Trade |
08:03:15 - 19-Jun-26 |
| Buy* | 10 | $8.73 | SI Trade |
08:02:36 - 19-Jun-26 |
| Unknown* | 0 | $8.738 | SI Trade |
08:02:28 - 19-Jun-26 |
| Buy* | 1 | $8.73 | SI Trade |
08:01:37 - 19-Jun-26 |
| Unknown* | 0 | $8.73 | SI Trade |
08:01:23 - 19-Jun-26 |
| Buy* | 3 | $8.726 | SI Trade |
08:00:27 - 19-Jun-26 |
| Buy* | 5 | $8.726 | SI Trade |
08:00:27 - 19-Jun-26 |
| Buy* | 22 | $8.726 | SI Trade |
08:00:27 - 19-Jun-26 |
| Unknown* | 0 | $8.726 | SI Trade |
08:00:27 - 19-Jun-26 |
| Buy* | 1 | $8.726 | SI Trade |
08:00:27 - 19-Jun-26 |
| Unknown* | 0 | $8.701 | SI Trade |
08:00:27 - 19-Jun-26 |
| Buy* | 1 | $8.726 | SI Trade |
08:00:27 - 19-Jun-26 |
| Buy* | 151 | $8.726 | SI Trade |
08:00:27 - 19-Jun-26 |
| Buy* | 2 | $8.726 | SI Trade |
08:00:27 - 19-Jun-26 |
| Buy* | 3,250 | $8.726 | Suspected BUY Trade |
08:00:27 - 19-Jun-26 |
| Unknown* | 280 | $8.785158 | SI Trade Currency Conversion |
16:29:21 - 18-Jun-26 |
| Unknown* | 2 | $8.792072 | SI Trade Currency Conversion |
16:26:06 - 18-Jun-26 |
| Unknown* | 4 | $8.789767 | SI Trade Currency Conversion |
16:25:49 - 18-Jun-26 |
| Unknown* | 3 | $8.789767 | SI Trade Currency Conversion |
16:25:44 - 18-Jun-26 |
| Unknown* | 0 | $8.788615 | SI Trade Currency Conversion |
16:25:43 - 18-Jun-26 |
| Unknown* | 0 | $8.788615 | SI Trade Currency Conversion |
16:25:43 - 18-Jun-26 |
| Unknown* | 3 | $8.788615 | SI Trade Currency Conversion |
16:25:39 - 18-Jun-26 |
| Unknown* | 1 | $8.787463 | SI Trade Currency Conversion |
16:25:34 - 18-Jun-26 |
| Unknown* | 16 | $8.78631 | SI Trade Currency Conversion |
16:25:34 - 18-Jun-26 |
| Unknown* | 2 | $8.789767 | SI Trade Currency Conversion |
16:25:10 - 18-Jun-26 |
| Unknown* | 0 | $8.763 | SI Trade |
16:25:07 - 18-Jun-26 |
| Unknown* | 5 | $8.788615 | SI Trade Currency Conversion |
16:25:07 - 18-Jun-26 |
| Unknown* | 17 | $8.788615 | SI Trade Currency Conversion |
16:25:00 - 18-Jun-26 |
| Unknown* | 1 | $8.78631 | SI Trade Currency Conversion |
16:24:34 - 18-Jun-26 |
| Unknown* | 0 | $8.796681 | SI Trade Currency Conversion |
16:10:01 - 18-Jun-26 |
| Sell* | 60 | $8.755 | Automatic Execution |
15:44:53 - 18-Jun-26 |
| Unknown* | 0 | $8.80129 | SI Trade Currency Conversion |
15:25:39 - 18-Jun-26 |
| Buy* | 18 | $8.766 | SI Trade |
15:25:20 - 18-Jun-26 |
| Unknown* | 1 | $8.802443 | SI Trade Currency Conversion |
15:24:49 - 18-Jun-26 |
| Sell* | 3,027 | $8.744 | Automatic Execution |
15:12:03 - 18-Jun-26 |
| Unknown* | 13 | $8.785158 | SI Trade Currency Conversion |
15:11:12 - 18-Jun-26 |
| Buy* | 6 | $8.752 | SI Trade |
15:09:54 - 18-Jun-26 |
| Buy* | 37 | $8.741 | SI Trade |
15:01:35 - 18-Jun-26 |
| Sell* | 6 | $8.726 | SI Trade |
14:56:19 - 18-Jun-26 |
| Unknown* | 3 | $8.77133 | SI Trade Currency Conversion |
14:50:03 - 18-Jun-26 |
| Unknown* | 131 | $8.765569 | SI Trade Currency Conversion |
14:41:21 - 18-Jun-26 |
| Unknown* | 6 | $8.765569 | SI Trade Currency Conversion |
14:41:13 - 18-Jun-26 |
| Unknown* | 15 | $8.764417 | SI Trade Currency Conversion |
14:38:43 - 18-Jun-26 |
| Unknown* | 0 | $8.773635 | SI Trade Currency Conversion |
14:34:54 - 18-Jun-26 |
| Buy* | 1 | $8.789 | SI Trade |
14:30:13 - 18-Jun-26 |
| Buy* | 342 | $8.789 | SI Trade |
14:30:12 - 18-Jun-26 |
| Buy* | 359 | $8.789 | Automatic Execution |
14:30:12 - 18-Jun-26 |
| Sell* | 6 | $8.749 | SI Trade |
14:26:57 - 18-Jun-26 |
| Unknown* | 1 | $8.772483 | SI Trade Currency Conversion |
14:05:01 - 18-Jun-26 |
| Unknown* | 5 | $8.773635 | SI Trade Currency Conversion |
14:02:04 - 18-Jun-26 |
| Unknown* | 1 | $8.777092 | SI Trade Currency Conversion |
13:47:29 - 18-Jun-26 |
| Sell* | 15 | $8.73 | SI Trade |
13:36:49 - 18-Jun-26 |
| Unknown* | 0 | $8.723 | SI Trade |
13:16:39 - 18-Jun-26 |
| Unknown* | 124 | $8.75635 | SI Trade Currency Conversion |
13:09:16 - 18-Jun-26 |
| Unknown* | 0 | $8.754046 | SI Trade Currency Conversion |
12:43:55 - 18-Jun-26 |
| Buy* | 20 | $8.717 | SI Trade |
12:33:04 - 18-Jun-26 |
| Unknown* | 0 | $8.763264 | SI Trade Currency Conversion |
12:09:33 - 18-Jun-26 |
| Unknown* | 0 | $8.77133 | SI Trade Currency Conversion |
11:50:37 - 18-Jun-26 |
| Sell* | 892 | $8.726 | Automatic Execution |
11:44:44 - 18-Jun-26 |
| Unknown* | 0 | $8.77133 | SI Trade Currency Conversion |
11:35:38 - 18-Jun-26 |
| Buy* | 1 | $8.745 | SI Trade |
11:23:39 - 18-Jun-26 |
| Sell* | 6,747 | $8.744 | Automatic Execution |
11:20:18 - 18-Jun-26 |
| Sell* | 4,415 | $8.749 | Automatic Execution |
11:14:14 - 18-Jun-26 |
| Buy* | 12,106 | $8.749 | Automatic Execution |
11:14:14 - 18-Jun-26 |
| Buy* | 18,159 | $8.748 | Automatic Execution |
11:14:14 - 18-Jun-26 |
| Buy* | 2,316 | $8.747 | Automatic Execution |
11:14:14 - 18-Jun-26 |
| Buy* | 3,474 | $8.746 | Automatic Execution |
11:14:14 - 18-Jun-26 |
| Buy* | 530 | $8.746 | Automatic Execution |
11:14:14 - 18-Jun-26 |
| Unknown* | 100 | $8.77594 | SI Trade Currency Conversion |
11:02:49 - 18-Jun-26 |
| Buy* | 1 | $8.738 | SI Trade |
10:39:01 - 18-Jun-26 |
| Buy* | 21 | $8.734 | SI Trade |
10:24:06 - 18-Jun-26 |
| Buy* | 359 | $8.735 | SI Trade |
10:24:05 - 18-Jun-26 |
| Buy* | 362 | $8.733 | Automatic Execution |
10:24:05 - 18-Jun-26 |
| Unknown* | 0 | $8.752894 | SI Trade Currency Conversion |
09:58:21 - 18-Jun-26 |
| Unknown* | 0 | $8.752894 | SI Trade Currency Conversion |
09:58:21 - 18-Jun-26 |
| Unknown* | 25 | $8.76096 | SI Trade Currency Conversion |
09:54:54 - 18-Jun-26 |
| Unknown* | 0 | $8.742523 | SI Trade Currency Conversion |
09:24:46 - 18-Jun-26 |
| Sell* | 303 | $8.737 | Automatic Execution |
09:24:22 - 18-Jun-26 |
| Unknown* | 0 | $8.756 | SI Trade |
09:17:30 - 18-Jun-26 |
| Unknown* | 4 | $8.754046 | SI Trade Currency Conversion |
08:38:33 - 18-Jun-26 |
| Unknown* | 10 | $8.751741 | SI Trade Currency Conversion |
08:27:25 - 18-Jun-26 |
| Sell* | 312 | $8.735 | Automatic Execution |
08:17:40 - 18-Jun-26 |
| Unknown* | 0 | $8.742 | SI Trade |
08:16:19 - 18-Jun-26 |
| Unknown* | 17 | $8.755198 | SI Trade Currency Conversion |
08:11:30 - 18-Jun-26 |
| Unknown* | 0 | $8.751741 | SI Trade Currency Conversion |
08:05:03 - 18-Jun-26 |
| Unknown* | 0 | $8.741371 | SI Trade Currency Conversion |
08:05:03 - 18-Jun-26 |
| Unknown* | 18 | $8.751741 | SI Trade Currency Conversion |
08:05:03 - 18-Jun-26 |
| Unknown* | 0 | $8.751741 | SI Trade Currency Conversion |
08:05:03 - 18-Jun-26 |
| Unknown* | 43 | $8.741371 | SI Trade Currency Conversion |
08:05:03 - 18-Jun-26 |
| Unknown* | 0 | $8.751741 | SI Trade Currency Conversion |
08:05:03 - 18-Jun-26 |
| Unknown* | 9 | $8.751741 | SI Trade Currency Conversion |
08:05:03 - 18-Jun-26 |
| Unknown* | 171 | $8.751741 | SI Trade Currency Conversion |
08:05:03 - 18-Jun-26 |
| Unknown* | 10 | $8.751741 | SI Trade Currency Conversion |
08:05:03 - 18-Jun-26 |
| Unknown* | 0 | $8.75635 | SI Trade Currency Conversion |
08:04:27 - 18-Jun-26 |
| Unknown* | 0 | $8.752 | SI Trade |
08:04:16 - 18-Jun-26 |
| Unknown* | 0 | $8.753 | SI Trade |
08:02:45 - 18-Jun-26 |
| Unknown* | 0 | $8.753 | SI Trade |
08:02:32 - 18-Jun-26 |
| Buy* | 1 | $8.753 | SI Trade |
08:02:32 - 18-Jun-26 |
| Buy* | 6 | $8.753 | SI Trade |
08:01:12 - 18-Jun-26 |
| Buy* | 10 | $8.753 | SI Trade |
08:01:03 - 18-Jun-26 |
| Unknown* | 0 | $8.765 | SI Trade |
08:00:53 - 18-Jun-26 |
| Buy* | 1 | $8.78 | SI Trade |
08:00:30 - 18-Jun-26 |
| Buy* | 8 | $8.78 | SI Trade |
08:00:05 - 18-Jun-26 |
| Buy* | 1 | $8.78 | SI Trade |
08:00:05 - 18-Jun-26 |
| Buy* | 904 | $8.765 | Suspected BUY Trade |
08:00:04 - 18-Jun-26 |
| Unknown* | 25,980 | $8.7425 | OTC Trade |
06:04:25 - 18-Jun-26 |
| Unknown* | -25,980 | $0.00 | Correction OTC Trade |
06:04:25 - 18-Jun-26 |
| Unknown* | 25,980 | $0.00 | OTC Trade |
06:04:25 - 18-Jun-26 |
| Unknown* | 0 | $8.768889 | SI Trade Currency Conversion |
16:12:08 - 17-Jun-26 |
| Unknown* | 52 | $8.766568 | SI Trade Currency Conversion |
16:11:17 - 17-Jun-26 |
| Unknown* | 52 | $8.766568 | SI Trade Currency Conversion |
16:08:36 - 17-Jun-26 |
| Unknown* | 0 | $8.759 | SI Trade |
16:06:39 - 17-Jun-26 |
| Unknown* | 0 | $8.767729 | SI Trade Currency Conversion |
16:05:23 - 17-Jun-26 |
| Sell* | 23 | $8.726 | SI Trade |
15:50:03 - 17-Jun-26 |
| Unknown* | 0 | $8.764246 | SI Trade Currency Conversion |
15:49:15 - 17-Jun-26 |
| Unknown* | 131 | $8.761924 | SI Trade Currency Conversion |
15:49:09 - 17-Jun-26 |
| Buy* | 61 | $8.771 | SI Trade |
15:13:20 - 17-Jun-26 |
| Unknown* | 20 | $8.763085 | SI Trade Currency Conversion |
15:06:00 - 17-Jun-26 |
| Unknown* | 12 | $8.775855 | SI Trade Currency Conversion |
14:56:29 - 17-Jun-26 |
| Unknown* | 201 | $8.778177 | SI Trade Currency Conversion |
14:51:51 - 17-Jun-26 |
| Unknown* | 3 | $8.782821 | SI Trade Currency Conversion |
14:48:35 - 17-Jun-26 |
| Unknown* | 13 | $8.771211 | SI Trade Currency Conversion |
14:33:21 - 17-Jun-26 |
| Buy* | 16 | $8.764 | SI Trade |
14:12:55 - 17-Jun-26 |
| Unknown* | 0 | $8.756 | SI Trade |
13:32:58 - 17-Jun-26 |
| Unknown* | 0 | $8.759602 | SI Trade Currency Conversion |
13:06:45 - 17-Jun-26 |
| Unknown* | 26 | $8.765407 | SI Trade Currency Conversion |
13:01:10 - 17-Jun-26 |
| Unknown* | 17 | $8.77005 | SI Trade Currency Conversion |
12:44:48 - 17-Jun-26 |
| Buy* | 3 | $8.763 | SI Trade |
11:54:47 - 17-Jun-26 |
| Unknown* | 17 | $8.761924 | SI Trade Currency Conversion |
11:37:11 - 17-Jun-26 |
| Sell* | 13 | $8.747 | SI Trade |
11:05:34 - 17-Jun-26 |
| Unknown* | 4 | $8.764246 | SI Trade Currency Conversion |
10:56:41 - 17-Jun-26 |
| Buy* | 18 | $8.76 | Automatic Execution |
10:56:11 - 17-Jun-26 |
| Unknown* | 5 | $8.768889 | SI Trade Currency Conversion |
10:36:34 - 17-Jun-26 |
| Unknown* | 1 | $8.736549 | SI Trade Currency Conversion |
10:18:10 - 17-Jun-26 |
| Unknown* | 6 | $8.775855 | SI Trade Currency Conversion |
08:29:35 - 17-Jun-26 |
| Unknown* | 9 | $8.783982 | SI Trade Currency Conversion |
08:15:33 - 17-Jun-26 |
| Unknown* | 0 | $8.777016 | SI Trade Currency Conversion |
08:04:45 - 17-Jun-26 |
| Unknown* | 12 | $8.772372 | SI Trade Currency Conversion |
08:04:45 - 17-Jun-26 |
| Unknown* | 1 | $8.777016 | SI Trade Currency Conversion |
08:04:45 - 17-Jun-26 |
| Unknown* | 0 | $8.777016 | SI Trade Currency Conversion |
08:04:45 - 17-Jun-26 |
| Unknown* | 1 | $8.777016 | SI Trade Currency Conversion |
08:04:45 - 17-Jun-26 |
| Unknown* | 0 | $8.777016 | SI Trade Currency Conversion |
08:04:45 - 17-Jun-26 |
| Unknown* | 0 | $8.777016 | SI Trade Currency Conversion |
08:04:45 - 17-Jun-26 |
| Unknown* | 0 | $8.777016 | SI Trade Currency Conversion |
08:04:45 - 17-Jun-26 |