| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $8.896485 | SI Trade Currency Conversion |
08:30:10 - 21-Aug-26 |
| Unknown* | 15 | $8.895316 | SI Trade Currency Conversion |
08:25:15 - 21-Aug-26 |
| Unknown* | 40 | $8.895316 | SI Trade Currency Conversion |
08:25:02 - 21-Aug-26 |
| Buy* | 4 | $8.898 | SI Trade |
08:16:33 - 21-Aug-26 |
| Unknown* | 0 | $8.895 | SI Trade |
08:12:03 - 21-Aug-26 |
| Buy* | 2 | $8.894 | SI Trade |
08:11:26 - 21-Aug-26 |
| Unknown* | 0 | $8.892977 | SI Trade Currency Conversion |
08:10:11 - 21-Aug-26 |
| Unknown* | 0 | $8.891807 | SI Trade Currency Conversion |
08:04:58 - 21-Aug-26 |
| Unknown* | 0 | $8.887129 | SI Trade Currency Conversion |
08:04:51 - 21-Aug-26 |
| Unknown* | 0 | $8.887129 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Unknown* | 0 | $8.887129 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Unknown* | 30 | $8.887129 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Unknown* | 18 | $8.887129 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Unknown* | 0 | $8.887129 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Unknown* | 4 | $8.887129 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Unknown* | 0 | $8.887129 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Unknown* | 0 | $8.887129 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Unknown* | 0 | $8.887129 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Unknown* | 1 | $8.887129 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Unknown* | 39 | $8.887129 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Unknown* | 18 | $8.887129 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Unknown* | 0 | $8.887129 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Unknown* | 2 | $8.876604 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Buy* | 2 | $8.893 | SI Trade |
08:02:45 - 21-Aug-26 |
| Buy* | 3 | $8.893 | SI Trade |
08:02:18 - 21-Aug-26 |
| Buy* | 1 | $8.893 | SI Trade |
08:02:18 - 21-Aug-26 |
| Unknown* | 0 | $8.892 | SI Trade |
08:01:25 - 21-Aug-26 |
| Buy* | 8 | $8.89 | SI Trade |
08:00:20 - 21-Aug-26 |
| Sell* | 22 | $8.882 | SI Trade |
08:00:15 - 21-Aug-26 |
| Unknown* | 0 | $8.885 | SI Trade |
08:00:15 - 21-Aug-26 |
| Unknown* | 3 | $8.885 | SI Trade |
08:00:15 - 21-Aug-26 |
| Sell* | 75 | $8.882 | SI Trade |
08:00:15 - 21-Aug-26 |
| Unknown* | 0 | $8.882 | SI Trade |
08:00:15 - 21-Aug-26 |
| Unknown* | 4 | $8.885 | SI Trade |
08:00:15 - 21-Aug-26 |
| Sell* | 70 | $8.882 | Uncrossing Trade |
08:00:15 - 21-Aug-26 |
| Sell* | 419 | $8.867 | Uncrossing Trade |
16:35:04 - 20-Aug-26 |
| Unknown* | 0 | $8.877985 | SI Trade Currency Conversion |
16:29:09 - 20-Aug-26 |
| Unknown* | 2 | $8.874482 | SI Trade Currency Conversion |
16:21:13 - 20-Aug-26 |
| Unknown* | 0 | $8.87565 | SI Trade Currency Conversion |
16:18:43 - 20-Aug-26 |
| Buy* | 1,934 | $8.889 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Unknown* | 43 | $8.886159 | SI Trade Currency Conversion |
16:01:26 - 20-Aug-26 |
| Unknown* | 4 | $8.877985 | SI Trade Currency Conversion |
15:53:45 - 20-Aug-26 |
| Unknown* | 61 | $8.877985 | SI Trade Currency Conversion |
15:53:35 - 20-Aug-26 |
| Unknown* | 0 | $8.87 | SI Trade |
15:50:54 - 20-Aug-26 |
| Sell* | 500 | $8.883 | Automatic Execution |
15:45:17 - 20-Aug-26 |
| Unknown* | 65 | $8.869811 | SI Trade Currency Conversion |
15:27:55 - 20-Aug-26 |
| Sell* | 1,500 | $8.871 | Automatic Execution |
15:27:35 - 20-Aug-26 |
| Buy* | 1,800 | $8.881 | Automatic Execution |
15:24:31 - 20-Aug-26 |
| Buy* | 11,200 | $8.881 | Automatic Execution |
15:24:31 - 20-Aug-26 |
| Unknown* | 0 | $8.863 | SI Trade |
15:19:03 - 20-Aug-26 |
| Buy* | 12 | $8.871 | Automatic Execution |
15:12:53 - 20-Aug-26 |
| Sell* | 10,000 | $8.87 | Automatic Execution |
15:12:53 - 20-Aug-26 |
| Unknown* | 26 | $8.876817 | SI Trade Currency Conversion |
15:11:49 - 20-Aug-26 |
| Unknown* | 1 | $8.874482 | SI Trade Currency Conversion |
15:08:09 - 20-Aug-26 |
| Unknown* | 2,673 | $8.862805 | SI Trade Currency Conversion |
15:03:38 - 20-Aug-26 |
| Unknown* | 269 | $8.855225 | Currency Conversion Negotiated Trade |
15:01:02 - 20-Aug-26 |
| Buy* | 12 | $8.898 | SI Trade |
15:00:30 - 20-Aug-26 |
| Unknown* | 0 | $8.88 | SI Trade |
14:56:18 - 20-Aug-26 |
| Unknown* | 0 | $8.887 | SI Trade |
14:42:35 - 20-Aug-26 |
| Buy* | 43 | $8.864 | SI Trade |
14:23:02 - 20-Aug-26 |
| Buy* | 79 | $8.864 | SI Trade |
14:20:18 - 20-Aug-26 |
| Buy* | 32 | $8.867 | SI Trade |
14:14:21 - 20-Aug-26 |
| Unknown* | 741 | $8.855799 | SI Trade Currency Conversion |
14:14:12 - 20-Aug-26 |
| Unknown* | 551 | $8.853463 | SI Trade Currency Conversion |
14:10:45 - 20-Aug-26 |
| Unknown* | 4 | $8.84996 | SI Trade Currency Conversion |
14:07:27 - 20-Aug-26 |
| Unknown* | 613 | $8.844122 | SI Trade Currency Conversion |
13:46:21 - 20-Aug-26 |
| Sell* | 220 | $8.844 | Automatic Execution |
13:31:31 - 20-Aug-26 |
| Unknown* | 7,755 | $8.839451 | Currency Conversion OTC Trade |
13:24:26 - 20-Aug-26 |
| Unknown* | 0 | $8.851128 | SI Trade Currency Conversion |
13:04:17 - 20-Aug-26 |
| Sell* | 19 | $8.876 | Automatic Execution |
12:48:28 - 20-Aug-26 |
| Unknown* | 0 | $8.876 | SI Trade |
12:42:43 - 20-Aug-26 |
| Sell* | 19 | $8.883 | Automatic Execution |
12:41:42 - 20-Aug-26 |
| Sell* | 4 | $8.883 | SI Trade |
12:28:25 - 20-Aug-26 |
| Unknown* | 44 | $8.87565 | SI Trade Currency Conversion |
12:27:59 - 20-Aug-26 |
| Unknown* | 5 | $8.873314 | SI Trade Currency Conversion |
12:26:35 - 20-Aug-26 |
| Buy* | 13 | $8.894 | SI Trade |
12:25:31 - 20-Aug-26 |
| Sell* | 160 | $8.884 | SI Trade |
12:22:55 - 20-Aug-26 |
| Sell* | 23 | $8.892 | SI Trade |
11:45:05 - 20-Aug-26 |
| Sell* | 9 | $8.902 | Automatic Execution |
11:10:43 - 20-Aug-26 |
| Unknown* | 13,168 | $8.876817 | Currency Conversion OTC Trade |
11:08:18 - 20-Aug-26 |
| Unknown* | 0 | $8.876817 | SI Trade Currency Conversion |
10:54:17 - 20-Aug-26 |
| Unknown* | 2,774 | $8.879153 | SI Trade Currency Conversion |
10:44:53 - 20-Aug-26 |
| Unknown* | 0 | $8.879153 | SI Trade Currency Conversion |
10:43:02 - 20-Aug-26 |
| Unknown* | 1,644 | $8.879153 | SI Trade Currency Conversion |
10:21:11 - 20-Aug-26 |
| Unknown* | 3 | $8.879153 | SI Trade Currency Conversion |
10:12:42 - 20-Aug-26 |
| Unknown* | 16 | $8.88032 | SI Trade Currency Conversion |
10:12:31 - 20-Aug-26 |
| Unknown* | 1,541 | $8.876817 | SI Trade Currency Conversion |
10:02:27 - 20-Aug-26 |
| Unknown* | 1,578 | $8.87565 | SI Trade Currency Conversion |
09:54:29 - 20-Aug-26 |
| Buy* | 5 | $8.892 | Automatic Execution |
09:46:48 - 20-Aug-26 |
| Unknown* | 1,518 | $8.873314 | SI Trade Currency Conversion |
09:46:32 - 20-Aug-26 |
| Unknown* | 5 | $8.873314 | SI Trade Currency Conversion |
09:46:20 - 20-Aug-26 |
| Unknown* | 100 | $8.873314 | SI Trade Currency Conversion |
09:46:20 - 20-Aug-26 |
| Unknown* | 591 | $8.877985 | SI Trade Currency Conversion |
09:46:15 - 20-Aug-26 |
| Unknown* | 0 | $8.876817 | SI Trade Currency Conversion |
09:45:09 - 20-Aug-26 |
| Unknown* | 9 | $8.881488 | SI Trade Currency Conversion |
09:37:35 - 20-Aug-26 |
| Unknown* | 921 | $8.882656 | SI Trade Currency Conversion |
09:32:10 - 20-Aug-26 |
| Unknown* | 0 | $8.886159 | SI Trade Currency Conversion |
09:12:07 - 20-Aug-26 |
| Unknown* | 80 | $8.895501 | SI Trade Currency Conversion |
09:07:59 - 20-Aug-26 |
| Unknown* | 25 | $8.894333 | SI Trade Currency Conversion |
09:07:55 - 20-Aug-26 |
| Unknown* | 94 | $8.895501 | SI Trade Currency Conversion |
09:06:16 - 20-Aug-26 |
| Unknown* | 0 | $8.899004 | SI Trade Currency Conversion |
09:00:11 - 20-Aug-26 |
| Buy* | 161 | $8.91 | Automatic Execution |
08:23:45 - 20-Aug-26 |
| Unknown* | 13 | $8.911848 | SI Trade Currency Conversion |
08:14:44 - 20-Aug-26 |
| Buy* | 3 | $8.923 | SI Trade |
08:11:50 - 20-Aug-26 |
| Buy* | 22 | $8.929 | SI Trade |
08:08:14 - 20-Aug-26 |
| Unknown* | 0 | $8.922 | SI Trade |
08:06:24 - 20-Aug-26 |
| Unknown* | 0 | $8.907177 | SI Trade Currency Conversion |
08:05:15 - 20-Aug-26 |
| Unknown* | 18 | $8.907177 | SI Trade Currency Conversion |
08:05:15 - 20-Aug-26 |
| Unknown* | 0 | $8.907177 | SI Trade Currency Conversion |
08:05:15 - 20-Aug-26 |
| Unknown* | 0 | $8.90601 | SI Trade Currency Conversion |
08:05:15 - 20-Aug-26 |
| Unknown* | 4 | $8.907177 | SI Trade Currency Conversion |
08:05:15 - 20-Aug-26 |
| Unknown* | 2 | $8.907177 | SI Trade Currency Conversion |
08:05:15 - 20-Aug-26 |
| Unknown* | 10 | $8.907177 | SI Trade Currency Conversion |
08:05:15 - 20-Aug-26 |
| Unknown* | 0 | $8.907177 | SI Trade Currency Conversion |
08:05:15 - 20-Aug-26 |
| Unknown* | 0 | $8.907177 | SI Trade Currency Conversion |
08:05:15 - 20-Aug-26 |
| Unknown* | 1 | $8.907177 | SI Trade Currency Conversion |
08:05:15 - 20-Aug-26 |
| Unknown* | 0 | $8.907177 | SI Trade Currency Conversion |
08:05:15 - 20-Aug-26 |
| Unknown* | 6 | $8.907177 | SI Trade Currency Conversion |
08:05:15 - 20-Aug-26 |
| Buy* | 10 | $8.92 | SI Trade |
08:04:56 - 20-Aug-26 |
| Unknown* | 0 | $8.92 | SI Trade |
08:04:34 - 20-Aug-26 |
| Buy* | 2 | $8.92 | SI Trade |
08:01:26 - 20-Aug-26 |
| Unknown* | 0 | $8.923 | SI Trade |
08:00:18 - 20-Aug-26 |
| Buy* | 74 | $8.925 | SI Trade |
08:00:14 - 20-Aug-26 |
| Buy* | 4 | $8.925 | SI Trade |
08:00:14 - 20-Aug-26 |
| Buy* | 41 | $8.925 | SI Trade |
08:00:14 - 20-Aug-26 |
| Buy* | 3 | $8.925 | SI Trade |
08:00:14 - 20-Aug-26 |
| Buy* | 192 | $8.925 | Suspected BUY Trade |
08:00:14 - 20-Aug-26 |
| Unknown* | 0 | $8.919 | SI Trade |
08:00:01 - 20-Aug-26 |
| Buy* | 81 | $8.919 | SI Trade |
08:00:01 - 20-Aug-26 |
| Unknown* | 0 | $8.919 | SI Trade |
08:00:01 - 20-Aug-26 |
| Buy* | 200 | $8.901 | Suspected BUY Trade |
16:35:11 - 19-Aug-26 |
| Buy* | 7 | $8.915 | Automatic Execution |
16:24:25 - 19-Aug-26 |
| Unknown* | 5 | $8.855914 | SI Trade Currency Conversion |
16:09:05 - 19-Aug-26 |
| Sell* | 56 | $8.913 | Automatic Execution |
16:08:24 - 19-Aug-26 |
| Unknown* | 0 | $8.85939 | SI Trade Currency Conversion |
16:01:00 - 19-Aug-26 |
| Unknown* | 13 | $8.855914 | SI Trade Currency Conversion |
15:56:54 - 19-Aug-26 |
| Unknown* | 985 | $8.832747 | SI Trade Currency Conversion |
15:19:06 - 19-Aug-26 |
| Unknown* | 70 | $8.833757 | Currency Conversion Negotiated Trade |
15:01:26 - 19-Aug-26 |
| Unknown* | 2 | $8.828113 | SI Trade Currency Conversion |
14:54:23 - 19-Aug-26 |
| Sell* | 84 | $8.884 | Automatic Execution |
14:49:46 - 19-Aug-26 |
| Buy* | 30 | $8.896 | SI Trade |
14:41:03 - 19-Aug-26 |
| Unknown* | 0 | $8.853598 | SI Trade Currency Conversion |
14:34:52 - 19-Aug-26 |
| Unknown* | 0 | $8.852439 | SI Trade Currency Conversion |
14:33:58 - 19-Aug-26 |
| Unknown* | 0 | $8.852439 | Currency Conversion OTC Trade |
14:33:58 - 19-Aug-26 |
| Buy* | 1 | $8.945 | SI Trade |
14:31:45 - 19-Aug-26 |
| Unknown* | 0 | $8.862865 | SI Trade Currency Conversion |
14:25:59 - 19-Aug-26 |
| Unknown* | 3,485 | $8.860548 | SI Trade Currency Conversion |
14:21:08 - 19-Aug-26 |
| Unknown* | 547 | $8.867498 | SI Trade Currency Conversion |
13:55:36 - 19-Aug-26 |
| Unknown* | 0 | $8.868657 | SI Trade Currency Conversion |
13:54:28 - 19-Aug-26 |
| Unknown* | 0 | $8.85939 | SI Trade Currency Conversion |
13:41:43 - 19-Aug-26 |
| Unknown* | 13 | $8.865182 | SI Trade Currency Conversion |
13:41:42 - 19-Aug-26 |
| Unknown* | 30 | $8.844331 | SI Trade Currency Conversion |
13:19:13 - 19-Aug-26 |
| Buy* | 68 | $8.86 | Automatic Execution |
13:14:38 - 19-Aug-26 |
| Buy* | 7 | $8.86 | SI Trade |
13:13:01 - 19-Aug-26 |
| Buy* | 72 | $8.86 | SI Trade |
13:11:26 - 19-Aug-26 |
| Buy* | 64 | $8.86 | SI Trade |
13:11:25 - 19-Aug-26 |
| Buy* | 194 | $8.86 | Automatic Execution |
13:11:25 - 19-Aug-26 |
| Buy* | 42 | $8.859 | Automatic Execution |
12:59:30 - 19-Aug-26 |
| Buy* | 129 | $8.857 | SI Trade |
12:55:53 - 19-Aug-26 |
| Buy* | 39 | $8.857 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Buy* | 105 | $8.857 | SI Trade |
12:55:53 - 19-Aug-26 |
| Unknown* | 0 | $8.840855 | SI Trade Currency Conversion |
12:44:33 - 19-Aug-26 |
| Unknown* | 0 | $8.840855 | SI Trade Currency Conversion |
12:42:17 - 19-Aug-26 |
| Buy* | 2 | $8.857 | SI Trade |
12:38:15 - 19-Aug-26 |
| Unknown* | 1,048 | $8.843172 | SI Trade Currency Conversion |
12:29:31 - 19-Aug-26 |
| Unknown* | 1,348 | $8.831588 | SI Trade Currency Conversion |
12:29:15 - 19-Aug-26 |
| Unknown* | 650 | $8.846732 | SI Trade Currency Conversion |
12:18:16 - 19-Aug-26 |
| Sell* | 15 | $8.843 | SI Trade |
11:25:27 - 19-Aug-26 |
| Unknown* | 2 | $8.829271 | SI Trade Currency Conversion |
10:49:48 - 19-Aug-26 |
| Unknown* | 106 | $8.829271 | SI Trade Currency Conversion |
10:36:23 - 19-Aug-26 |
| Unknown* | 1 | $8.835063 | SI Trade Currency Conversion |
10:17:32 - 19-Aug-26 |
| Unknown* | 10 | $8.844331 | SI Trade Currency Conversion |
10:14:40 - 19-Aug-26 |
| Unknown* | 56 | $8.848964 | SI Trade Currency Conversion |
09:57:44 - 19-Aug-26 |
| Unknown* | 166 | $8.848964 | SI Trade Currency Conversion |
09:57:42 - 19-Aug-26 |
| Buy* | 3 | $8.86 | SI Trade |
09:53:48 - 19-Aug-26 |
| Unknown* | 544 | $8.847806 | SI Trade Currency Conversion |
09:43:49 - 19-Aug-26 |
| Unknown* | 2 | $8.850123 | SI Trade Currency Conversion |
09:41:32 - 19-Aug-26 |
| Unknown* | 1 | $8.843172 | SI Trade Currency Conversion |
09:28:39 - 19-Aug-26 |
| Unknown* | 0 | $8.850123 | SI Trade Currency Conversion |
09:28:39 - 19-Aug-26 |
| Unknown* | 2,746 | $8.842014 | SI Trade Currency Conversion |
09:17:27 - 19-Aug-26 |
| Unknown* | 1,015 | $8.844331 | SI Trade Currency Conversion |
09:15:27 - 19-Aug-26 |
| Unknown* | 12,576 | $8.844331 | SI Trade Currency Conversion |
09:15:14 - 19-Aug-26 |
| Unknown* | 168 | $8.841803 | SI Trade Currency Conversion |
08:54:33 - 19-Aug-26 |
| Unknown* | 3 | $8.843172 | SI Trade Currency Conversion |
08:39:32 - 19-Aug-26 |
| Buy* | 77 | $8.855 | SI Trade |
08:36:25 - 19-Aug-26 |
| Unknown* | 1,364 | $8.843172 | SI Trade Currency Conversion |
08:35:52 - 19-Aug-26 |
| Unknown* | 3 | $8.844331 | SI Trade Currency Conversion |
08:33:39 - 19-Aug-26 |
| Unknown* | 801 | $8.843172 | SI Trade Currency Conversion |
08:32:16 - 19-Aug-26 |
| Buy* | 5 | $8.845 | SI Trade |
08:09:03 - 19-Aug-26 |
| Buy* | 4 | $8.847 | SI Trade |
08:05:29 - 19-Aug-26 |
| Unknown* | 27 | $8.844331 | SI Trade Currency Conversion |
08:05:27 - 19-Aug-26 |
| Unknown* | 202 | $8.845489 | SI Trade Currency Conversion |
08:05:23 - 19-Aug-26 |
| Unknown* | 18 | $8.843172 | SI Trade Currency Conversion |
08:05:08 - 19-Aug-26 |
| Unknown* | 2 | $8.843172 | SI Trade Currency Conversion |
08:05:08 - 19-Aug-26 |
| Unknown* | 4 | $8.843172 | SI Trade Currency Conversion |
08:05:08 - 19-Aug-26 |
| Unknown* | 18 | $8.843172 | SI Trade Currency Conversion |
08:05:08 - 19-Aug-26 |
| Unknown* | 2 | $8.838539 | SI Trade Currency Conversion |
08:05:08 - 19-Aug-26 |
| Unknown* | 1 | $8.843172 | SI Trade Currency Conversion |
08:05:08 - 19-Aug-26 |
| Unknown* | 1 | $8.843172 | SI Trade Currency Conversion |
08:05:08 - 19-Aug-26 |
| Unknown* | 2 | $8.843172 | SI Trade Currency Conversion |
08:05:08 - 19-Aug-26 |