| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,784 | $8.658 | Suspected BUY Trade |
16:35:19 - 21-Jul-26 |
| Unknown* | 3 | $8.648268 | SI Trade Currency Conversion |
15:57:17 - 21-Jul-26 |
| Buy* | 62 | $8.628 | SI Trade |
15:10:38 - 21-Jul-26 |
| Unknown* | 0 | $8.628 | SI Trade |
15:07:32 - 21-Jul-26 |
| Unknown* | 273 | $8.653135 | Currency Conversion Negotiated Trade |
15:07:02 - 21-Jul-26 |
| Unknown* | 0 | $8.619741 | SI Trade Currency Conversion |
14:49:43 - 21-Jul-26 |
| Unknown* | 7 | $8.616318 | SI Trade Currency Conversion |
14:35:27 - 21-Jul-26 |
| Unknown* | 15,474 | $8.622023 | Currency Conversion OTC Trade |
14:32:33 - 21-Jul-26 |
| Sell* | 64 | $8.61 | SI Trade |
14:24:37 - 21-Jul-26 |
| Unknown* | 45 | $8.617459 | SI Trade Currency Conversion |
14:06:42 - 21-Jul-26 |
| Sell* | 116 | $8.609 | Automatic Execution |
13:43:42 - 21-Jul-26 |
| Sell* | 348 | $8.61 | Automatic Execution |
13:43:42 - 21-Jul-26 |
| Unknown* | 26 | $8.614036 | SI Trade Currency Conversion |
13:40:19 - 21-Jul-26 |
| Buy* | 62 | $8.629 | SI Trade |
12:49:56 - 21-Jul-26 |
| Sell* | 1,101 | $8.627 | Automatic Execution |
12:44:22 - 21-Jul-26 |
| Buy* | 1 | $8.629 | SI Trade |
12:32:39 - 21-Jul-26 |
| Buy* | 1 | $8.627 | SI Trade |
12:30:24 - 21-Jul-26 |
| Buy* | 1,000 | $8.625 | Automatic Execution |
12:07:15 - 21-Jul-26 |
| Sell* | 189 | $8.63 | Automatic Execution |
12:04:22 - 21-Jul-26 |
| Buy* | 1 | $8.635 | Automatic Execution |
11:56:09 - 21-Jul-26 |
| Buy* | 40 | $8.638 | Automatic Execution |
11:51:16 - 21-Jul-26 |
| Sell* | 2,539 | $8.634 | Automatic Execution |
11:46:16 - 21-Jul-26 |
| Buy* | 43 | $8.639 | Automatic Execution |
11:46:15 - 21-Jul-26 |
| Sell* | 533 | $8.634 | Automatic Execution |
11:46:15 - 21-Jul-26 |
| Sell* | 62 | $8.634 | Automatic Execution |
11:46:15 - 21-Jul-26 |
| Unknown* | 13 | $8.627729 | SI Trade Currency Conversion |
10:46:40 - 21-Jul-26 |
| Buy* | 34 | $8.635 | Automatic Execution |
10:30:43 - 21-Jul-26 |
| Buy* | 77 | $8.638 | SI Trade |
10:30:42 - 21-Jul-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
10:02:05 - 21-Jul-26 |
| Sell* | 1 | $8.636 | SI Trade |
09:59:07 - 21-Jul-26 |
| Unknown* | 0 | $8.626587 | SI Trade Currency Conversion |
09:53:36 - 21-Jul-26 |
| Unknown* | 9 | $8.628985 | SI Trade Currency Conversion |
09:48:31 - 21-Jul-26 |
| Buy* | 4 | $8.638 | SI Trade |
09:43:34 - 21-Jul-26 |
| Buy* | 122 | $8.638 | SI Trade |
09:43:31 - 21-Jul-26 |
| Unknown* | 100 | $8.624305 | SI Trade Currency Conversion |
09:24:30 - 21-Jul-26 |
| Unknown* | 0 | $8.615177 | SI Trade Currency Conversion |
09:00:15 - 21-Jul-26 |
| Unknown* | 0 | $8.609471 | SI Trade Currency Conversion |
08:33:38 - 21-Jul-26 |
| Unknown* | 100 | $8.6186 | SI Trade Currency Conversion |
08:21:40 - 21-Jul-26 |
| Unknown* | 50 | $8.626587 | SI Trade Currency Conversion |
08:20:31 - 21-Jul-26 |
| Unknown* | 49 | $8.619741 | SI Trade Currency Conversion |
08:20:20 - 21-Jul-26 |
| Unknown* | 199 | $8.620882 | SI Trade Currency Conversion |
08:19:43 - 21-Jul-26 |
| Unknown* | 0 | $8.639 | SI Trade |
08:02:39 - 21-Jul-26 |
| Buy* | 1 | $8.642 | SI Trade |
08:02:37 - 21-Jul-26 |
| Unknown* | 0 | $8.637 | SI Trade |
08:02:20 - 21-Jul-26 |
| Buy* | 2 | $8.636 | SI Trade |
08:01:49 - 21-Jul-26 |
| Buy* | 61 | $8.638 | SI Trade |
08:01:45 - 21-Jul-26 |
| Unknown* | 8 | $8.620882 | SI Trade Currency Conversion |
08:01:24 - 21-Jul-26 |
| Buy* | 1 | $8.628 | SI Trade |
08:00:06 - 21-Jul-26 |
| Unknown* | 17 | $8.610612 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 0 | $8.610612 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 0 | $8.6186 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 1 | $8.663102 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 1 | $8.663102 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 1 | $8.663102 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 0 | $8.663102 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 39 | $8.663102 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 2 | $8.663102 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 14 | $8.663102 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 0 | $8.663102 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 1 | $8.663102 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 0 | $8.663102 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 0 | $8.663102 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 2 | $8.663102 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 18 | $8.663102 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 1 | $8.663102 | SI Trade Currency Conversion |
08:00:05 - 21-Jul-26 |
| Unknown* | 0 | $8.627 | SI Trade |
08:00:02 - 21-Jul-26 |
| Buy* | 38 | $8.627 | SI Trade |
08:00:02 - 21-Jul-26 |
| Unknown* | 0 | $8.618 | SI Trade |
08:00:02 - 21-Jul-26 |
| Unknown* | 0 | $8.627 | SI Trade |
08:00:02 - 21-Jul-26 |
| Sell* | 46 | $8.618 | SI Trade |
08:00:02 - 21-Jul-26 |
| Buy* | 7 | $8.627 | SI Trade |
08:00:02 - 21-Jul-26 |
| Unknown* | 7,805 | $8.562687 | Currency Conversion OTC Trade |
20:39:21 - 20-Jul-26 |
| Sell* | 5,820 | $8.599 | Uncrossing Trade |
16:35:20 - 20-Jul-26 |
| Buy* | 1 | $8.606 | Automatic Execution |
16:28:25 - 20-Jul-26 |
| Buy* | 1 | $8.607 | SI Trade |
16:28:18 - 20-Jul-26 |
| Buy* | 5 | $8.604 | Automatic Execution |
16:28:18 - 20-Jul-26 |
| Buy* | 6 | $8.609 | Automatic Execution |
16:27:51 - 20-Jul-26 |
| Buy* | 3 | $8.609 | Automatic Execution |
16:27:25 - 20-Jul-26 |
| Buy* | 5 | $8.607 | Automatic Execution |
16:27:12 - 20-Jul-26 |
| Buy* | 6 | $8.608 | Automatic Execution |
16:26:50 - 20-Jul-26 |
| Buy* | 4 | $8.609 | SI Trade |
16:26:21 - 20-Jul-26 |
| Buy* | 3 | $8.608 | SI Trade |
16:26:03 - 20-Jul-26 |
| Buy* | 5 | $8.608 | Automatic Execution |
16:25:51 - 20-Jul-26 |
| Buy* | 8 | $8.608 | SI Trade |
16:25:26 - 20-Jul-26 |
| Buy* | 39 | $8.608 | Automatic Execution |
16:24:51 - 20-Jul-26 |
| Unknown* | 2 | $8.621156 | SI Trade Currency Conversion |
16:22:04 - 20-Jul-26 |
| Unknown* | 12 | $8.620012 | SI Trade Currency Conversion |
16:21:40 - 20-Jul-26 |
| Unknown* | 6 | $8.621156 | SI Trade Currency Conversion |
16:21:22 - 20-Jul-26 |
| Unknown* | 1 | $8.618869 | SI Trade Currency Conversion |
16:20:48 - 20-Jul-26 |
| Unknown* | 6 | $8.617725 | SI Trade Currency Conversion |
16:20:47 - 20-Jul-26 |
| Unknown* | 19 | $8.616581 | SI Trade Currency Conversion |
16:20:37 - 20-Jul-26 |
| Unknown* | 11 | $8.605146 | SI Trade Currency Conversion |
16:05:32 - 20-Jul-26 |
| Unknown* | 0 | $8.608577 | SI Trade Currency Conversion |
16:01:36 - 20-Jul-26 |
| Buy* | 2 | $8.598 | SI Trade |
15:41:37 - 20-Jul-26 |
| Unknown* | 0 | $8.616581 | SI Trade Currency Conversion |
15:35:31 - 20-Jul-26 |
| Sell* | 125 | $8.598 | Automatic Execution |
15:10:17 - 20-Jul-26 |
| Unknown* | 0 | $8.616581 | SI Trade Currency Conversion |
15:01:35 - 20-Jul-26 |
| Unknown* | 20 | $8.626873 | SI Trade Currency Conversion |
15:00:26 - 20-Jul-26 |
| Unknown* | 0 | $8.632591 | SI Trade Currency Conversion |
14:52:50 - 20-Jul-26 |
| Sell* | 46 | $8.624 | Automatic Execution |
14:51:42 - 20-Jul-26 |
| Unknown* | 1 | $8.652031 | SI Trade Currency Conversion |
14:45:05 - 20-Jul-26 |
| Buy* | 3 | $8.632 | SI Trade |
14:30:26 - 20-Jul-26 |
| Unknown* | 2 | $8.641739 | SI Trade Currency Conversion |
14:29:59 - 20-Jul-26 |
| Buy* | 1 | $8.616 | SI Trade |
14:16:22 - 20-Jul-26 |
| Unknown* | 1 | $8.62573 | SI Trade Currency Conversion |
14:10:13 - 20-Jul-26 |
| Unknown* | 2 | $8.622299 | SI Trade Currency Conversion |
13:52:50 - 20-Jul-26 |
| Unknown* | 1 | $8.62573 | SI Trade Currency Conversion |
13:43:14 - 20-Jul-26 |
| Unknown* | 5 | $8.634878 | SI Trade Currency Conversion |
13:33:37 - 20-Jul-26 |
| Unknown* | 28 | $8.633735 | SI Trade Currency Conversion |
12:47:44 - 20-Jul-26 |
| Unknown* | 58 | $8.608577 | SI Trade Currency Conversion |
11:50:57 - 20-Jul-26 |
| Buy* | 32 | $8.609 | Automatic Execution |
11:50:31 - 20-Jul-26 |
| Buy* | 90 | $8.609 | SI Trade |
11:50:30 - 20-Jul-26 |
| Unknown* | 3 | $8.60629 | SI Trade Currency Conversion |
11:35:27 - 20-Jul-26 |
| Unknown* | 2 | $8.60629 | SI Trade Currency Conversion |
11:30:37 - 20-Jul-26 |
| Unknown* | 2 | $8.608577 | SI Trade Currency Conversion |
11:16:37 - 20-Jul-26 |
| Unknown* | 0 | $8.60972 | SI Trade Currency Conversion |
11:14:03 - 20-Jul-26 |
| Unknown* | 1 | $8.604002 | SI Trade Currency Conversion |
11:12:18 - 20-Jul-26 |
| Buy* | 46 | $8.608 | Automatic Execution |
11:08:01 - 20-Jul-26 |
| Sell* | 247 | $8.607 | Automatic Execution |
11:08:01 - 20-Jul-26 |
| Buy* | 60 | $8.614 | Automatic Execution |
10:49:01 - 20-Jul-26 |
| Unknown* | 352 | $8.613151 | SI Trade Currency Conversion |
10:44:04 - 20-Jul-26 |
| Unknown* | 111 | $8.598285 | SI Trade Currency Conversion |
10:22:59 - 20-Jul-26 |
| Unknown* | 0 | $8.598285 | SI Trade Currency Conversion |
10:10:16 - 20-Jul-26 |
| Unknown* | 0 | $8.597141 | SI Trade Currency Conversion |
10:05:02 - 20-Jul-26 |
| Unknown* | 1 | $8.591424 | SI Trade Currency Conversion |
09:59:55 - 20-Jul-26 |
| Unknown* | 2 | $8.593711 | SI Trade Currency Conversion |
09:57:02 - 20-Jul-26 |
| Unknown* | 1 | $8.586469 | SI Trade Currency Conversion |
09:42:27 - 20-Jul-26 |
| Unknown* | 1 | $8.599428 | SI Trade Currency Conversion |
09:24:05 - 20-Jul-26 |
| Buy* | 2 | $8.604 | SI Trade |
09:06:52 - 20-Jul-26 |
| Unknown* | 1 | $8.595998 | SI Trade Currency Conversion |
09:03:02 - 20-Jul-26 |
| Unknown* | 5 | $8.581132 | SI Trade Currency Conversion |
08:44:21 - 20-Jul-26 |
| Unknown* | 2 | $8.586849 | SI Trade Currency Conversion |
08:40:06 - 20-Jul-26 |
| Unknown* | 1 | $8.566266 | SI Trade Currency Conversion |
08:18:42 - 20-Jul-26 |
| Buy* | 3 | $8.574 | SI Trade |
08:13:52 - 20-Jul-26 |
| Unknown* | 0 | $8.575 | SI Trade |
08:08:49 - 20-Jul-26 |
| Buy* | 18 | $8.575 | SI Trade |
08:08:49 - 20-Jul-26 |
| Unknown* | 5 | $8.576557 | SI Trade Currency Conversion |
08:05:39 - 20-Jul-26 |
| Unknown* | 38 | $8.576557 | SI Trade Currency Conversion |
08:05:39 - 20-Jul-26 |
| Unknown* | 16 | $8.576557 | SI Trade Currency Conversion |
08:05:39 - 20-Jul-26 |
| Unknown* | 1 | $8.576557 | SI Trade Currency Conversion |
08:05:14 - 20-Jul-26 |
| Unknown* | 271 | $8.568553 | SI Trade Currency Conversion |
08:04:56 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:56 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:56 - 20-Jul-26 |
| Unknown* | 1 | $8.568553 | SI Trade Currency Conversion |
08:04:56 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:53 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:53 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 4 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 6 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | $8.561691 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 2 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 4 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 1 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 2 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 6 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 1 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 2 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 38 | $8.561691 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 1 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 10 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 5 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 4 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 12 | $8.561691 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 1 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 1 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 19 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 6 | $8.561691 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 66 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 0 | $8.561691 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Unknown* | 1 | $8.568553 | SI Trade Currency Conversion |
08:04:51 - 20-Jul-26 |
| Buy* | 26 | $8.579 | SI Trade |
08:04:00 - 20-Jul-26 |
| Buy* | 3 | $8.579 | SI Trade |
08:03:44 - 20-Jul-26 |
| Unknown* | 0 | $8.579 | SI Trade |
08:03:39 - 20-Jul-26 |
| Buy* | 2 | $8.579 | SI Trade |
08:03:29 - 20-Jul-26 |
| Unknown* | 0 | $8.581 | SI Trade |
08:02:35 - 20-Jul-26 |
| Buy* | 18 | $8.581 | SI Trade |
08:02:35 - 20-Jul-26 |
| Unknown* | 0 | $8.576 | SI Trade |
08:01:23 - 20-Jul-26 |
| Unknown* | 0 | $8.576 | SI Trade |
08:00:59 - 20-Jul-26 |
| Buy* | 2 | $8.576 | SI Trade |
08:00:25 - 20-Jul-26 |
| Unknown* | 0 | $8.576 | SI Trade |
08:00:25 - 20-Jul-26 |
| Buy* | 15 | $8.576 | SI Trade |
08:00:24 - 20-Jul-26 |
| Unknown* | 0 | $8.576 | SI Trade |
08:00:24 - 20-Jul-26 |
| Unknown* | 0 | $8.576 | SI Trade |
08:00:24 - 20-Jul-26 |
| Unknown* | 0 | $8.576 | SI Trade |
08:00:24 - 20-Jul-26 |
| Sell* | 14 | $8.56 | SI Trade |
08:00:24 - 20-Jul-26 |
| Sell* | 1 | $8.56 | SI Trade |
08:00:24 - 20-Jul-26 |
| Sell* | 5 | $8.56 | SI Trade |
08:00:24 - 20-Jul-26 |
| Buy* | 7 | $8.576 | SI Trade |
08:00:24 - 20-Jul-26 |