| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 719 | $8.722532 | SI Trade Currency Conversion |
14:05:13 - 20-Oct-26 |
| Unknown* | 0 | $8.707 | SI Trade |
14:02:41 - 20-Oct-26 |
| Unknown* | 0 | $8.71018 | SI Trade Currency Conversion |
14:02:35 - 20-Oct-26 |
| Unknown* | 32 | $8.721409 | SI Trade Currency Conversion |
14:01:14 - 20-Oct-26 |
| Unknown* | 2 | $8.721409 | SI Trade Currency Conversion |
13:57:25 - 20-Oct-26 |
| Unknown* | 2 | $8.721409 | SI Trade Currency Conversion |
13:57:11 - 20-Oct-26 |
| Buy* | 15 | $8.72 | SI Trade |
13:47:45 - 20-Oct-26 |
| Unknown* | 2,528 | $8.70232 | SI Trade Currency Conversion |
13:39:36 - 20-Oct-26 |
| Unknown* | 593 | $8.711303 | SI Trade Currency Conversion |
13:30:15 - 20-Oct-26 |
| Unknown* | 2,350 | $8.70232 | SI Trade Currency Conversion |
13:27:32 - 20-Oct-26 |
| Unknown* | 32 | $8.705689 | SI Trade Currency Conversion |
13:26:31 - 20-Oct-26 |
| Unknown* | 210 | $8.709057 | SI Trade Currency Conversion |
13:26:18 - 20-Oct-26 |
| Unknown* | 1 | $8.711303 | SI Trade Currency Conversion |
13:16:23 - 20-Oct-26 |
| Unknown* | 656 | $8.709057 | SI Trade Currency Conversion |
13:10:05 - 20-Oct-26 |
| Unknown* | 677 | $8.715795 | SI Trade Currency Conversion |
13:06:30 - 20-Oct-26 |
| Unknown* | 2,200 | $8.713549 | SI Trade Currency Conversion |
13:03:41 - 20-Oct-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
12:56:00 - 20-Oct-26 |
| Sell* | 59 | $8.70 | Automatic Execution |
12:56:00 - 20-Oct-26 |
| Unknown* | 300 | $8.713549 | SI Trade Currency Conversion |
12:49:18 - 20-Oct-26 |
| Unknown* | 1,138 | $8.720286 | SI Trade Currency Conversion |
12:46:18 - 20-Oct-26 |
| Unknown* | 0 | $8.711 | SI Trade |
12:43:55 - 20-Oct-26 |
| Unknown* | 411 | $8.721409 | SI Trade Currency Conversion |
12:38:21 - 20-Oct-26 |
| Unknown* | 154 | $8.720286 | SI Trade Currency Conversion |
12:33:07 - 20-Oct-26 |
| Unknown* | 0 | $8.727023 | SI Trade Currency Conversion |
12:29:07 - 20-Oct-26 |
| Unknown* | 102 | $8.724778 | SI Trade Currency Conversion |
12:21:57 - 20-Oct-26 |
| Buy* | 13 | $8.713 | SI Trade |
12:16:03 - 20-Oct-26 |
| Unknown* | 1,363 | $8.724778 | SI Trade Currency Conversion |
12:15:06 - 20-Oct-26 |
| Unknown* | 100 | $8.7259 | SI Trade Currency Conversion |
12:01:26 - 20-Oct-26 |
| Unknown* | 182 | $8.724778 | SI Trade Currency Conversion |
11:52:22 - 20-Oct-26 |
| Unknown* | 74 | $8.7259 | SI Trade Currency Conversion |
11:52:09 - 20-Oct-26 |
| Unknown* | 1 | $8.728146 | SI Trade Currency Conversion |
11:29:52 - 20-Oct-26 |
| Buy* | 9 | $8.718 | SI Trade |
11:25:16 - 20-Oct-26 |
| Buy* | 121 | $8.718 | SI Trade |
11:24:23 - 20-Oct-26 |
| Buy* | 183 | $8.718 | SI Trade |
11:24:23 - 20-Oct-26 |
| Unknown* | 447 | $8.720232 | SI Trade Currency Conversion |
11:13:49 - 20-Oct-26 |
| Unknown* | 0 | $8.722532 | SI Trade Currency Conversion |
11:10:37 - 20-Oct-26 |
| Unknown* | 38 | $8.723655 | SI Trade Currency Conversion |
11:07:56 - 20-Oct-26 |
| Unknown* | 0 | $8.712 | SI Trade |
10:53:27 - 20-Oct-26 |
| Buy* | 1 | $8.712 | Automatic Execution |
10:53:27 - 20-Oct-26 |
| Buy* | 44 | $8.712 | Automatic Execution |
10:53:23 - 20-Oct-26 |
| Buy* | 1,147 | $8.7107 | SI Trade |
10:53:22 - 20-Oct-26 |
| Unknown* | 0 | $8.720286 | SI Trade Currency Conversion |
10:52:36 - 20-Oct-26 |
| Unknown* | 8 | $8.716917 | SI Trade Currency Conversion |
10:51:26 - 20-Oct-26 |
| Sell* | 64 | $8.713 | SI Trade |
10:37:16 - 20-Oct-26 |
| Sell* | 80 | $8.713 | SI Trade |
10:30:49 - 20-Oct-26 |
| Buy* | 153 | $8.721 | SI Trade |
10:28:51 - 20-Oct-26 |
| Buy* | 88 | $8.721 | SI Trade |
10:28:49 - 20-Oct-26 |
| Buy* | 191 | $8.718 | Automatic Execution |
10:28:49 - 20-Oct-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:08:07 - 20-Oct-26 |
| Unknown* | 5 | $8.739375 | SI Trade Currency Conversion |
10:00:15 - 20-Oct-26 |
| Unknown* | 14 | $8.724778 | SI Trade Currency Conversion |
09:57:30 - 20-Oct-26 |
| Unknown* | 2,827 | $8.711303 | SI Trade Currency Conversion |
09:51:40 - 20-Oct-26 |
| Unknown* | 6,470 | $8.730392 | SI Trade Currency Conversion |
09:44:32 - 20-Oct-26 |
| Buy* | 4 | $8.73 | Automatic Execution |
09:26:00 - 20-Oct-26 |
| Unknown* | 13 | $8.724778 | SI Trade Currency Conversion |
09:23:00 - 20-Oct-26 |
| Unknown* | 694 | $8.728718 | SI Trade Currency Conversion |
09:22:09 - 20-Oct-26 |
| Unknown* | 5 | $8.724778 | SI Trade Currency Conversion |
09:15:18 - 20-Oct-26 |
| Unknown* | 0 | $8.723655 | SI Trade Currency Conversion |
09:10:43 - 20-Oct-26 |
| Unknown* | 155 | $8.722532 | SI Trade Currency Conversion |
09:00:11 - 20-Oct-26 |
| Unknown* | 32 | $8.722532 | SI Trade Currency Conversion |
08:57:48 - 20-Oct-26 |
| Unknown* | 145 | $8.722657 | SI Trade Currency Conversion |
08:52:52 - 20-Oct-26 |
| Unknown* | 0 | $8.7259 | SI Trade Currency Conversion |
08:52:47 - 20-Oct-26 |
| Unknown* | 209 | $8.7259 | SI Trade Currency Conversion |
08:52:42 - 20-Oct-26 |
| Buy* | 110 | $8.727 | Automatic Execution |
08:46:42 - 20-Oct-26 |
| Buy* | 3,560 | $8.729 | Automatic Execution |
08:42:24 - 20-Oct-26 |
| Unknown* | 0 | $8.720286 | SI Trade Currency Conversion |
08:33:24 - 20-Oct-26 |
| Unknown* | 0 | $8.717 | SI Trade |
08:33:22 - 20-Oct-26 |
| Unknown* | 0 | $8.727506 | Currency Conversion OTC Trade |
08:29:15 - 20-Oct-26 |
| Unknown* | 0 | $8.727506 | SI Trade Currency Conversion |
08:29:15 - 20-Oct-26 |
| Unknown* | 6 | $8.732638 | SI Trade Currency Conversion |
08:25:28 - 20-Oct-26 |
| Buy* | 11 | $8.738 | SI Trade |
08:23:59 - 20-Oct-26 |
| Unknown* | 2,949 | $8.734884 | SI Trade Currency Conversion |
08:22:31 - 20-Oct-26 |
| Unknown* | 20,685 | $8.734884 | SI Trade Currency Conversion |
08:22:31 - 20-Oct-26 |
| Buy* | 2 | $8.739 | SI Trade |
08:15:14 - 20-Oct-26 |
| Unknown* | 0 | $8.737129 | SI Trade Currency Conversion |
08:14:38 - 20-Oct-26 |
| Unknown* | 0 | $8.737129 | SI Trade Currency Conversion |
08:14:38 - 20-Oct-26 |
| Unknown* | 4 | $8.737129 | SI Trade Currency Conversion |
08:14:38 - 20-Oct-26 |
| Unknown* | 0 | $8.748 | SI Trade |
08:06:12 - 20-Oct-26 |
| Buy* | 24 | $8.748 | SI Trade |
08:06:12 - 20-Oct-26 |
| Unknown* | 0 | $8.746112 | SI Trade Currency Conversion |
08:06:07 - 20-Oct-26 |
| Unknown* | 1 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 0 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 5 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 23 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 0 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 2 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 1 | $8.736006 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 18 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 0 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 0 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 1 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 3 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 64 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 2 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 1 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 2 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 1 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 0 | $8.736006 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 51 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 1 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Unknown* | 6 | $8.747235 | SI Trade Currency Conversion |
08:05:10 - 20-Oct-26 |
| Buy* | 16 | $8.746 | SI Trade |
08:04:24 - 20-Oct-26 |
| Unknown* | 160 | $8.743867 | SI Trade Currency Conversion |
08:04:02 - 20-Oct-26 |
| Unknown* | 7 | $8.746112 | SI Trade Currency Conversion |
08:04:00 - 20-Oct-26 |
| Unknown* | 1,228 | $8.746112 | SI Trade Currency Conversion |
08:04:00 - 20-Oct-26 |
| Unknown* | 1,095 | $8.746112 | SI Trade Currency Conversion |
08:04:00 - 20-Oct-26 |
| Unknown* | 57 | $8.746112 | SI Trade Currency Conversion |
08:04:00 - 20-Oct-26 |
| Unknown* | 3 | $8.746112 | SI Trade Currency Conversion |
08:04:00 - 20-Oct-26 |
| Unknown* | 210 | $8.746112 | SI Trade Currency Conversion |
08:04:00 - 20-Oct-26 |
| Unknown* | 86 | $8.746112 | SI Trade Currency Conversion |
08:04:00 - 20-Oct-26 |
| Unknown* | 362 | $8.746112 | SI Trade Currency Conversion |
08:04:00 - 20-Oct-26 |
| Unknown* | 0 | $8.748 | SI Trade |
08:03:52 - 20-Oct-26 |
| Unknown* | 0 | $8.745 | SI Trade |
08:01:34 - 20-Oct-26 |
| Buy* | 4 | $8.745 | SI Trade |
08:01:33 - 20-Oct-26 |
| Buy* | 42 | $8.745 | SI Trade |
08:00:35 - 20-Oct-26 |
| Sell* | 19 | $8.743 | SI Trade |
08:00:32 - 20-Oct-26 |
| Buy* | 2 | $8.745 | SI Trade |
08:00:26 - 20-Oct-26 |
| Unknown* | 0 | $8.745 | SI Trade |
08:00:26 - 20-Oct-26 |
| Buy* | 1 | $8.745 | SI Trade |
08:00:26 - 20-Oct-26 |
| Unknown* | 0 | $8.745 | SI Trade |
08:00:26 - 20-Oct-26 |
| Unknown* | 0 | $8.742 | SI Trade |
08:00:26 - 20-Oct-26 |
| Buy* | 3 | $8.745 | SI Trade |
08:00:26 - 20-Oct-26 |
| Buy* | 38 | $8.745 | SI Trade |
08:00:26 - 20-Oct-26 |
| Buy* | 112 | $8.745 | Suspected BUY Trade |
08:00:26 - 20-Oct-26 |
| Unknown* | 332 | $8.770816 | SI Trade Currency Conversion |
08:00:08 - 20-Oct-26 |
| Buy* | 31 | $8.782 | Suspected BUY Trade |
16:35:05 - 19-Oct-26 |
| Unknown* | 1 | $8.802635 | SI Trade Currency Conversion |
16:28:20 - 19-Oct-26 |
| Unknown* | 5 | $8.781234 | SI Trade Currency Conversion |
16:21:24 - 19-Oct-26 |
| Unknown* | 1 | $8.781234 | SI Trade Currency Conversion |
16:20:51 - 19-Oct-26 |
| Unknown* | 652 | $8.781234 | SI Trade Currency Conversion |
16:16:40 - 19-Oct-26 |
| Unknown* | 274 | $8.776743 | SI Trade Currency Conversion |
16:09:45 - 19-Oct-26 |
| Unknown* | 12 | $8.767759 | SI Trade Currency Conversion |
15:55:29 - 19-Oct-26 |
| Unknown* | 293 | $8.765514 | SI Trade Currency Conversion |
15:53:56 - 19-Oct-26 |
| Unknown* | 156 | $8.754284 | SI Trade Currency Conversion |
15:51:06 - 19-Oct-26 |
| Unknown* | 416 | $8.758776 | SI Trade Currency Conversion |
15:50:57 - 19-Oct-26 |
| Buy* | 125 | $8.758 | SI Trade |
15:49:07 - 19-Oct-26 |
| Buy* | 49 | $8.758 | SI Trade |
15:49:00 - 19-Oct-26 |
| Buy* | 190 | $8.758 | Automatic Execution |
15:49:00 - 19-Oct-26 |
| Unknown* | 159 | $8.76809 | Currency Conversion Negotiated Trade |
15:47:46 - 19-Oct-26 |
| Unknown* | 6,402 | $8.771128 | SI Trade Currency Conversion |
15:41:43 - 19-Oct-26 |
| Sell* | 101 | $8.76 | Automatic Execution |
15:31:00 - 19-Oct-26 |
| Unknown* | 12 | $8.776743 | SI Trade Currency Conversion |
15:27:35 - 19-Oct-26 |
| Unknown* | 716 | $8.780111 | SI Trade Currency Conversion |
15:23:37 - 19-Oct-26 |
| Unknown* | 0 | $8.774 | SI Trade |
15:20:22 - 19-Oct-26 |
| Unknown* | 133 | $8.754284 | SI Trade Currency Conversion |
15:07:24 - 19-Oct-26 |
| Unknown* | 947 | $8.737968 | Currency Conversion Negotiated Trade |
15:01:14 - 19-Oct-26 |
| Unknown* | 282 | $8.754284 | SI Trade Currency Conversion |
14:45:41 - 19-Oct-26 |
| Sell* | 64 | $8.748 | Automatic Execution |
14:45:17 - 19-Oct-26 |
| Unknown* | 1,282 | $8.758776 | SI Trade Currency Conversion |
14:41:32 - 19-Oct-26 |
| Unknown* | 138 | $8.762145 | SI Trade Currency Conversion |
14:40:33 - 19-Oct-26 |
| Unknown* | 16,085 | $8.757653 | SI Trade Currency Conversion |
14:36:59 - 19-Oct-26 |
| Unknown* | 14,334 | $8.757653 | SI Trade Currency Conversion |
14:36:59 - 19-Oct-26 |
| Unknown* | 1 | $8.758776 | SI Trade Currency Conversion |
14:35:28 - 19-Oct-26 |
| Unknown* | 2 | $8.767759 | SI Trade Currency Conversion |
14:27:19 - 19-Oct-26 |
| Unknown* | 2 | $8.761022 | SI Trade Currency Conversion |
14:26:28 - 19-Oct-26 |
| Unknown* | 136 | $8.761022 | SI Trade Currency Conversion |
14:21:20 - 19-Oct-26 |
| Unknown* | 16 | $8.750763 | Currency Conversion Negotiated Trade |
14:15:10 - 19-Oct-26 |
| Unknown* | 2 | $8.752038 | SI Trade Currency Conversion |
14:00:02 - 19-Oct-26 |
| Unknown* | 407 | $8.753161 | SI Trade Currency Conversion |
13:58:56 - 19-Oct-26 |
| Buy* | 128 | $8.753 | SI Trade |
13:58:03 - 19-Oct-26 |
| Unknown* | 1,282 | $8.75653 | SI Trade Currency Conversion |
13:52:26 - 19-Oct-26 |
| Unknown* | 136 | $8.763268 | SI Trade Currency Conversion |
13:42:50 - 19-Oct-26 |
| Unknown* | 285 | $8.765514 | SI Trade Currency Conversion |
13:38:11 - 19-Oct-26 |
| Unknown* | 0 | $8.766636 | SI Trade Currency Conversion |
13:37:30 - 19-Oct-26 |
| Unknown* | 0 | $8.766636 | SI Trade Currency Conversion |
13:37:30 - 19-Oct-26 |
| Unknown* | 136 | $8.766636 | SI Trade Currency Conversion |
13:33:11 - 19-Oct-26 |
| Unknown* | 9 | $8.761022 | SI Trade Currency Conversion |
13:25:15 - 19-Oct-26 |
| Unknown* | 50 | $8.761022 | SI Trade Currency Conversion |
13:24:37 - 19-Oct-26 |
| Unknown* | 320 | $8.763268 | SI Trade Currency Conversion |
13:16:26 - 19-Oct-26 |
| Unknown* | 0 | $8.743 | SI Trade |
12:57:26 - 19-Oct-26 |
| Unknown* | 129 | $8.755407 | SI Trade Currency Conversion |
12:53:21 - 19-Oct-26 |
| Unknown* | 128 | $8.755407 | SI Trade Currency Conversion |
12:52:04 - 19-Oct-26 |
| Unknown* | 106 | $8.754284 | SI Trade Currency Conversion |
12:50:56 - 19-Oct-26 |
| Unknown* | 448 | $8.75653 | SI Trade Currency Conversion |
12:48:11 - 19-Oct-26 |
| Sell* | 66 | $8.748 | Automatic Execution |
12:32:53 - 19-Oct-26 |
| Sell* | 9 | $8.749 | SI Trade |
12:04:42 - 19-Oct-26 |
| Unknown* | 10,000 | $8.764391 | SI Trade Currency Conversion |
12:03:12 - 19-Oct-26 |
| Unknown* | 653 | $8.764391 | SI Trade Currency Conversion |
12:03:02 - 19-Oct-26 |
| Unknown* | 13 | $8.777866 | SI Trade Currency Conversion |
11:56:34 - 19-Oct-26 |
| Unknown* | 0 | $8.750455 | Currency Conversion OTC Trade |
11:37:23 - 19-Oct-26 |
| Unknown* | 0 | $8.750455 | SI Trade Currency Conversion |
11:37:23 - 19-Oct-26 |
| Unknown* | 617 | $8.773374 | SI Trade Currency Conversion |
11:34:52 - 19-Oct-26 |
| Unknown* | 2 | $8.771128 | SI Trade Currency Conversion |
11:05:17 - 19-Oct-26 |
| Unknown* | 32 | $8.768882 | SI Trade Currency Conversion |
10:48:03 - 19-Oct-26 |
| Buy* | 1 | $8.757 | SI Trade |
10:44:44 - 19-Oct-26 |
| Unknown* | 150 | $8.766636 | SI Trade Currency Conversion |
10:40:55 - 19-Oct-26 |
| Buy* | 13 | $8.755 | SI Trade |
10:39:11 - 19-Oct-26 |
| Unknown* | 13 | $8.755 | OTC Trade |
10:39:11 - 19-Oct-26 |
| Unknown* | 190 | $8.767759 | SI Trade Currency Conversion |
10:30:16 - 19-Oct-26 |
| Unknown* | 230 | $8.767759 | SI Trade Currency Conversion |
10:29:11 - 19-Oct-26 |
| Unknown* | 369 | $8.767759 | SI Trade Currency Conversion |
10:28:39 - 19-Oct-26 |
| Unknown* | 272 | $8.764391 | SI Trade Currency Conversion |
10:26:29 - 19-Oct-26 |
| Unknown* | 7 | $8.767759 | SI Trade Currency Conversion |
10:21:19 - 19-Oct-26 |
| Unknown* | 57 | $8.765514 | SI Trade Currency Conversion |
10:19:58 - 19-Oct-26 |
| Buy* | 15 | $8.762 | SI Trade |
10:15:55 - 19-Oct-26 |
| Buy* | 12 | $8.756 | Automatic Execution |
09:51:21 - 19-Oct-26 |
| Unknown* | 403 | $8.763268 | SI Trade Currency Conversion |
09:50:49 - 19-Oct-26 |
| Unknown* | 0 | $8.756 | SI Trade |
09:39:45 - 19-Oct-26 |
| Unknown* | 206 | $8.780111 | SI Trade Currency Conversion |
09:25:46 - 19-Oct-26 |
| Buy* | 7 | $8.762 | SI Trade |
09:25:43 - 19-Oct-26 |