| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.474 | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Buy* | 7 | $8.498 | Automatic Execution |
16:24:00 - 21-May-26 |
| Unknown* | 2 | $8.516118 | SI Trade Currency Conversion |
16:03:46 - 21-May-26 |
| Sell* | 58 | $8.491 | Automatic Execution |
15:40:12 - 21-May-26 |
| Buy* | 2 | $8.487 | SI Trade |
15:28:04 - 21-May-26 |
| Unknown* | 0 | $8.50101 | SI Trade Currency Conversion |
15:20:59 - 21-May-26 |
| Unknown* | 683 | $8.50101 | SI Trade Currency Conversion |
15:20:59 - 21-May-26 |
| Unknown* | 341 | $8.503334 | SI Trade Currency Conversion |
15:20:08 - 21-May-26 |
| Unknown* | 340 | $8.509145 | SI Trade Currency Conversion |
15:18:40 - 21-May-26 |
| Unknown* | 290 | $8.512632 | SI Trade Currency Conversion |
15:18:36 - 21-May-26 |
| Unknown* | 114 | $8.51728 | SI Trade Currency Conversion |
15:00:12 - 21-May-26 |
| Unknown* | 7 | $8.521929 | SI Trade Currency Conversion |
14:59:10 - 21-May-26 |
| Unknown* | 7 | $8.512632 | SI Trade Currency Conversion |
14:58:40 - 21-May-26 |
| Unknown* | 707 | $8.506808 | SI Trade Currency Conversion |
14:41:11 - 21-May-26 |
| Unknown* | 19 | $8.492875 | SI Trade Currency Conversion |
14:35:40 - 21-May-26 |
| Sell* | 27 | $8.477 | Automatic Execution |
13:57:52 - 21-May-26 |
| Unknown* | 6 | $8.4952 | SI Trade Currency Conversion |
13:27:18 - 21-May-26 |
| Unknown* | 1 | $8.4952 | SI Trade Currency Conversion |
13:21:45 - 21-May-26 |
| Unknown* | 3 | $8.502172 | SI Trade Currency Conversion |
12:52:37 - 21-May-26 |
| Buy* | 1 | $8.49 | SI Trade |
12:29:20 - 21-May-26 |
| Buy* | 79 | $8.48 | SI Trade |
12:04:16 - 21-May-26 |
| Unknown* | 1 | $8.480092 | SI Trade Currency Conversion |
11:50:30 - 21-May-26 |
| Buy* | 313 | $8.476 | Automatic Execution |
11:40:03 - 21-May-26 |
| Buy* | 41 | $8.488 | SI Trade |
11:35:00 - 21-May-26 |
| Unknown* | 1 | $8.498686 | SI Trade Currency Conversion |
11:32:14 - 21-May-26 |
| Sell* | 68 | $8.518 | Automatic Execution |
11:25:15 - 21-May-26 |
| Buy* | 23 | $8.526 | Automatic Execution |
11:24:05 - 21-May-26 |
| Unknown* | 16 | $8.525415 | SI Trade Currency Conversion |
11:19:38 - 21-May-26 |
| Buy* | 15 | $8.53 | SI Trade |
10:53:02 - 21-May-26 |
| Unknown* | 177 | $8.524253 | SI Trade Currency Conversion |
10:38:25 - 21-May-26 |
| Buy* | 47 | $8.521 | SI Trade |
10:00:40 - 21-May-26 |
| Unknown* | 38 | $8.514956 | SI Trade Currency Conversion |
09:49:49 - 21-May-26 |
| Unknown* | 0 | $8.516118 | SI Trade Currency Conversion |
09:46:35 - 21-May-26 |
| Buy* | 1 | $8.522 | Automatic Execution |
09:39:14 - 21-May-26 |
| Buy* | 49 | $8.522 | Automatic Execution |
09:39:14 - 21-May-26 |
| Buy* | 2 | $8.524 | SI Trade |
09:35:51 - 21-May-26 |
| Unknown* | 1 | $8.51728 | SI Trade Currency Conversion |
09:34:58 - 21-May-26 |
| Unknown* | 0 | $8.521929 | SI Trade Currency Conversion |
09:34:23 - 21-May-26 |
| Unknown* | 0 | $8.505659 | SI Trade Currency Conversion |
09:29:53 - 21-May-26 |
| Unknown* | 19 | $8.520766 | SI Trade Currency Conversion |
09:20:10 - 21-May-26 |
| Buy* | 9 | $8.539 | SI Trade |
09:16:59 - 21-May-26 |
| Unknown* | 68 | $8.530064 | SI Trade Currency Conversion |
09:12:19 - 21-May-26 |
| Unknown* | 1 | $8.51728 | SI Trade Currency Conversion |
09:00:41 - 21-May-26 |
| Unknown* | 0 | $8.51728 | SI Trade Currency Conversion |
09:00:39 - 21-May-26 |
| Unknown* | 0 | $8.497 | SI Trade |
08:51:29 - 21-May-26 |
| Buy* | 469 | $8.495 | Result of RFQ |
08:51:29 - 21-May-26 |
| Unknown* | 1 | $8.512632 | SI Trade Currency Conversion |
08:51:12 - 21-May-26 |
| Buy* | 1 | $8.493 | SI Trade |
08:39:51 - 21-May-26 |
| Buy* | 11 | $8.493 | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | $8.493 | SI Trade |
08:38:29 - 21-May-26 |
| Buy* | 9 | $8.489 | SI Trade |
08:29:20 - 21-May-26 |
| Unknown* | 6 | $8.506821 | SI Trade Currency Conversion |
08:25:19 - 21-May-26 |
| Unknown* | 0 | $8.469 | SI Trade |
08:25:13 - 21-May-26 |
| Buy* | 48 | $8.489 | SI Trade |
08:22:41 - 21-May-26 |
| Unknown* | 0 | $8.502 | SI Trade |
08:14:05 - 21-May-26 |
| Unknown* | 0 | $8.502 | SI Trade |
08:14:05 - 21-May-26 |
| Unknown* | 30 | $8.513794 | SI Trade Currency Conversion |
08:05:11 - 21-May-26 |
| Unknown* | 86 | $8.492875 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 122 | $8.492875 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 37 | $8.505659 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 0 | $8.505659 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 127 | $8.505659 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 19 | $8.505659 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 207 | $8.492875 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 23 | $8.505659 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 17 | $8.505659 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Unknown* | 65 | $8.505659 | SI Trade Currency Conversion |
08:05:10 - 21-May-26 |
| Buy* | 1 | $8.511 | SI Trade |
08:03:02 - 21-May-26 |
| Buy* | 3 | $8.511 | SI Trade |
08:02:33 - 21-May-26 |
| Buy* | 15 | $8.519 | SI Trade |
08:01:51 - 21-May-26 |
| Sell* | 592 | $8.503 | Uncrossing Trade |
08:00:26 - 21-May-26 |
| Buy* | 1 | $8.547 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 4 | $8.547 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 12 | $8.547 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 41 | $8.547 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | $8.503 | SI Trade |
08:00:26 - 21-May-26 |
| Sell* | 3 | $8.503 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 65 | $8.483578 | SI Trade Currency Conversion |
06:08:52 - 21-May-26 |
| Unknown* | 65 | $8.483578 | SI Trade Currency Conversion |
06:08:51 - 21-May-26 |
| Unknown* | 165 | $8.483578 | SI Trade Currency Conversion |
06:08:51 - 21-May-26 |
| Unknown* | 165 | $8.483578 | SI Trade Currency Conversion |
06:08:50 - 21-May-26 |
| Unknown* | 296 | $8.502 | SI Trade |
06:02:49 - 21-May-26 |
| Unknown* | 296 | $8.502 | SI Trade |
06:02:48 - 21-May-26 |
| Unknown* | 12 | $8.502 | SI Trade |
06:02:48 - 21-May-26 |
| Unknown* | 12 | $8.502 | SI Trade |
06:02:48 - 21-May-26 |
| Buy* | 10 | $8.502 | Suspected BUY Trade |
16:35:18 - 20-May-26 |
| Unknown* | 1 | $8.484272 | SI Trade Currency Conversion |
16:23:12 - 20-May-26 |
| Unknown* | 1 | $8.47151 | SI Trade Currency Conversion |
16:19:10 - 20-May-26 |
| Buy* | 18,492 | $8.481 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 300 | $8.481 | Automatic Execution |
16:15:34 - 20-May-26 |
| Unknown* | 1 | $8.454108 | SI Trade Currency Conversion |
16:05:26 - 20-May-26 |
| Unknown* | 4 | $8.46687 | SI Trade Currency Conversion |
15:57:21 - 20-May-26 |
| Unknown* | 6 | $8.455268 | SI Trade Currency Conversion |
15:49:21 - 20-May-26 |
| Unknown* | 0 | $8.452948 | SI Trade Currency Conversion |
15:40:33 - 20-May-26 |
| Buy* | 47 | $8.463 | SI Trade |
15:36:01 - 20-May-26 |
| Unknown* | 1 | $8.447147 | SI Trade Currency Conversion |
15:28:17 - 20-May-26 |
| Unknown* | 2 | $8.452948 | SI Trade Currency Conversion |
15:22:56 - 20-May-26 |
| Unknown* | 8 | $8.437865 | SI Trade Currency Conversion |
15:16:03 - 20-May-26 |
| Unknown* | 1 | $8.429283 | Currency Conversion Negotiated Trade |
15:15:45 - 20-May-26 |
| Unknown* | 4 | $8.434385 | SI Trade Currency Conversion |
15:14:47 - 20-May-26 |
| Sell* | 11 | $8.404 | Automatic Execution |
14:35:52 - 20-May-26 |
| Buy* | 1 | $8.42 | SI Trade |
14:27:36 - 20-May-26 |
| Sell* | 5 | $8.404 | SI Trade |
14:25:59 - 20-May-26 |
| Unknown* | 743 | $8.415752 | Currency Conversion Negotiated Trade |
14:16:22 - 20-May-26 |
| Unknown* | 18 | $8.417548 | SI Trade Currency Conversion |
12:55:47 - 20-May-26 |
| Sell* | 300 | $8.412 | Automatic Execution |
12:49:08 - 20-May-26 |
| Unknown* | 13 | $8.413502 | SI Trade Currency Conversion |
12:49:07 - 20-May-26 |
| Unknown* | 1 | $8.419303 | SI Trade Currency Conversion |
12:36:49 - 20-May-26 |
| Unknown* | 17 | $8.416983 | SI Trade Currency Conversion |
12:26:01 - 20-May-26 |
| Sell* | 10 | $8.421 | Automatic Execution |
11:44:36 - 20-May-26 |
| Unknown* | 4 | $8.428584 | SI Trade Currency Conversion |
11:34:38 - 20-May-26 |
| Unknown* | 133 | $8.428584 | SI Trade Currency Conversion |
11:34:33 - 20-May-26 |
| Unknown* | 2 | $8.427424 | SI Trade Currency Conversion |
11:34:06 - 20-May-26 |
| Unknown* | 2 | $8.427424 | SI Trade Currency Conversion |
11:30:53 - 20-May-26 |
| Unknown* | 12 | $8.426264 | SI Trade Currency Conversion |
11:26:10 - 20-May-26 |
| Unknown* | 30 | $8.426264 | SI Trade Currency Conversion |
11:23:55 - 20-May-26 |
| Buy* | 21,392 | $8.414 | Automatic Execution |
11:21:53 - 20-May-26 |
| Buy* | 35,430 | $8.414 | Automatic Execution |
11:21:44 - 20-May-26 |
| Buy* | 1,385 | $8.414 | Automatic Execution |
11:21:44 - 20-May-26 |
| Buy* | 18,133 | $8.414 | Automatic Execution |
11:15:19 - 20-May-26 |
| Buy* | 24,112 | $8.414 | Automatic Execution |
11:14:47 - 20-May-26 |
| Unknown* | 0 | $8.418 | SI Trade |
10:56:42 - 20-May-26 |
| Buy* | 29 | $8.415 | SI Trade |
10:56:17 - 20-May-26 |
| Unknown* | 109 | $8.410022 | SI Trade Currency Conversion |
10:17:01 - 20-May-26 |
| Unknown* | 971 | $8.405381 | SI Trade Currency Conversion |
10:16:55 - 20-May-26 |
| Unknown* | 0 | $8.406541 | SI Trade Currency Conversion |
10:14:24 - 20-May-26 |
| Unknown* | 6 | $8.406541 | SI Trade Currency Conversion |
10:14:24 - 20-May-26 |
| Sell* | 1 | $8.397 | Automatic Execution |
10:08:07 - 20-May-26 |
| Buy* | 15 | $8.41 | SI Trade |
09:59:53 - 20-May-26 |
| Unknown* | 2 | $8.420463 | SI Trade Currency Conversion |
09:55:11 - 20-May-26 |
| Sell* | 31 | $8.381 | SI Trade |
09:19:39 - 20-May-26 |
| Unknown* | 41 | $8.394939 | SI Trade Currency Conversion |
08:51:49 - 20-May-26 |
| Unknown* | 0 | $8.392619 | SI Trade Currency Conversion |
08:46:25 - 20-May-26 |
| Sell* | 10 | $8.385 | SI Trade |
08:42:17 - 20-May-26 |
| Buy* | 1 | $8.399 | SI Trade |
08:24:48 - 20-May-26 |
| Buy* | 11 | $8.399 | SI Trade |
08:23:31 - 20-May-26 |
| Unknown* | 5 | $8.39958 | SI Trade Currency Conversion |
08:22:29 - 20-May-26 |
| Buy* | 127 | $8.397 | SI Trade |
08:21:47 - 20-May-26 |
| Unknown* | 0 | $8.393 | SI Trade |
08:19:02 - 20-May-26 |
| Unknown* | 3 | $8.394939 | SI Trade Currency Conversion |
08:17:41 - 20-May-26 |
| Buy* | 14 | $8.392 | SI Trade |
08:10:02 - 20-May-26 |
| Unknown* | 0 | $8.392 | SI Trade |
08:09:06 - 20-May-26 |
| Buy* | 23 | $8.392 | SI Trade |
08:09:06 - 20-May-26 |
| Unknown* | 203 | $8.387978 | SI Trade Currency Conversion |
08:04:47 - 20-May-26 |
| Unknown* | 0 | $8.390299 | SI Trade Currency Conversion |
08:04:47 - 20-May-26 |
| Unknown* | 2 | $8.390299 | SI Trade Currency Conversion |
08:04:47 - 20-May-26 |
| Unknown* | 5 | $8.390299 | SI Trade Currency Conversion |
08:04:47 - 20-May-26 |
| Unknown* | 1 | $8.390299 | SI Trade Currency Conversion |
08:04:47 - 20-May-26 |
| Unknown* | 19 | $8.390299 | SI Trade Currency Conversion |
08:04:47 - 20-May-26 |
| Unknown* | 6 | $8.390299 | SI Trade Currency Conversion |
08:04:47 - 20-May-26 |
| Unknown* | 0 | $8.390299 | SI Trade Currency Conversion |
08:04:47 - 20-May-26 |
| Unknown* | 0 | $8.393779 | SI Trade Currency Conversion |
08:04:44 - 20-May-26 |
| Unknown* | 0 | $8.393779 | SI Trade Currency Conversion |
08:04:44 - 20-May-26 |
| Unknown* | 28 | $8.424933 | SI Trade Currency Conversion |
16:17:14 - 19-May-26 |
| Unknown* | 183 | $8.422604 | SI Trade Currency Conversion |
16:17:13 - 19-May-26 |
| Unknown* | 42 | $8.424933 | SI Trade Currency Conversion |
16:17:13 - 19-May-26 |
| Unknown* | 621 | $8.422604 | SI Trade Currency Conversion |
16:17:09 - 19-May-26 |
| Unknown* | 70 | $8.415617 | SI Trade Currency Conversion |
16:08:51 - 19-May-26 |
| Unknown* | 0 | $8.382 | SI Trade |
16:06:38 - 19-May-26 |
| Sell* | 3 | $8.347 | SI Trade |
15:52:32 - 19-May-26 |
| Unknown* | 44 | $8.393493 | SI Trade Currency Conversion |
15:47:51 - 19-May-26 |
| Unknown* | 27 | $8.41096 | SI Trade Currency Conversion |
15:39:54 - 19-May-26 |
| Buy* | 4 | $8.371 | SI Trade |
15:29:24 - 19-May-26 |
| Unknown* | 212 | $8.395821 | SI Trade Currency Conversion |
15:27:19 - 19-May-26 |
| Unknown* | 56 | $8.395821 | SI Trade Currency Conversion |
15:26:40 - 19-May-26 |
| Unknown* | 81 | $8.395821 | SI Trade Currency Conversion |
15:26:33 - 19-May-26 |
| Unknown* | 0 | $8.387 | SI Trade |
15:13:38 - 19-May-26 |
| Buy* | 1 | $8.398 | Automatic Execution |
15:05:58 - 19-May-26 |
| Buy* | 50 | $8.398 | Automatic Execution |
15:02:23 - 19-May-26 |
| Sell* | 250 | $8.409 | Automatic Execution |
14:58:34 - 19-May-26 |
| Unknown* | 0 | $8.41 | SI Trade |
14:52:53 - 19-May-26 |
| Buy* | 10 | $8.412 | SI Trade |
14:40:04 - 19-May-26 |
| Unknown* | 325 | $8.41466 | Currency Conversion Negotiated Trade |
14:16:59 - 19-May-26 |
| Unknown* | 1,306 | $8.410903 | Currency Conversion Negotiated Trade |
14:15:52 - 19-May-26 |
| Sell* | 32 | $8.405 | Automatic Execution |
14:07:28 - 19-May-26 |
| Buy* | 15 | $8.414 | SI Trade |
14:06:39 - 19-May-26 |
| Sell* | 60 | $8.411 | Automatic Execution |
14:05:27 - 19-May-26 |
| Sell* | 31 | $8.413 | Automatic Execution |
14:04:55 - 19-May-26 |
| Unknown* | 0 | $8.421 | SI Trade |
13:57:02 - 19-May-26 |
| Buy* | 32 | $8.421 | Automatic Execution |
13:54:32 - 19-May-26 |
| Buy* | 58 | $8.411 | Automatic Execution |
13:29:00 - 19-May-26 |
| Buy* | 25 | $8.41 | Automatic Execution |
13:22:41 - 19-May-26 |
| Unknown* | 0 | $8.424933 | SI Trade Currency Conversion |
12:49:21 - 19-May-26 |
| Unknown* | 200 | $8.424933 | SI Trade Currency Conversion |
12:49:21 - 19-May-26 |
| Unknown* | 0 | $8.424 | SI Trade |
12:03:59 - 19-May-26 |
| Buy* | 2 | $8.423 | SI Trade |
12:03:51 - 19-May-26 |
| Buy* | 100 | $8.416 | Automatic Execution |
11:56:43 - 19-May-26 |
| Unknown* | 0 | $8.43192 | SI Trade Currency Conversion |
11:54:11 - 19-May-26 |
| Buy* | 79 | $8.412 | SI Trade |
11:49:19 - 19-May-26 |
| Unknown* | 380 | $8.422604 | Currency Conversion OTC Trade |
11:43:35 - 19-May-26 |
| Unknown* | 380 | $8.422604 | SI Trade Currency Conversion |
11:43:35 - 19-May-26 |
| Buy* | 44 | $8.42 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 583 | $8.413 | Automatic Execution |
11:38:19 - 19-May-26 |
| Unknown* | 14 | $8.417477 | Currency Conversion Negotiated Trade |
11:27:28 - 19-May-26 |
| Unknown* | 0 | $8.418 | SI Trade |
11:26:40 - 19-May-26 |
| Unknown* | 27 | $8.430756 | SI Trade Currency Conversion |
11:24:34 - 19-May-26 |
| Unknown* | 0 | $8.419111 | SI Trade Currency Conversion |
10:40:24 - 19-May-26 |
| Unknown* | 276 | $8.419111 | SI Trade Currency Conversion |
10:40:24 - 19-May-26 |
| Sell* | 315 | $8.40 | Automatic Execution |
10:32:56 - 19-May-26 |
| Unknown* | 70 | $8.436578 | SI Trade Currency Conversion |
10:17:56 - 19-May-26 |