| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 925 | $8.798 | Uncrossing Trade |
16:35:26 - 18-Sep-26 |
| Buy* | 267 | $8.814 | SI Trade |
16:29:32 - 18-Sep-26 |
| Unknown* | 2,492 | $8.824459 | SI Trade Currency Conversion |
16:29:10 - 18-Sep-26 |
| Buy* | 1 | $8.815 | SI Trade |
16:23:44 - 18-Sep-26 |
| Buy* | 48 | $8.815 | SI Trade |
16:23:40 - 18-Sep-26 |
| Buy* | 114 | $8.809 | SI Trade |
16:17:34 - 18-Sep-26 |
| Sell* | 50 | $8.804 | SI Trade |
15:58:05 - 18-Sep-26 |
| Sell* | 136 | $8.798 | Automatic Execution |
15:43:12 - 18-Sep-26 |
| Unknown* | 0 | $8.805 | SI Trade |
15:36:50 - 18-Sep-26 |
| Buy* | 200 | $8.808 | SI Trade |
15:25:06 - 18-Sep-26 |
| Unknown* | 4,591 | $8.823311 | SI Trade Currency Conversion |
15:21:03 - 18-Sep-26 |
| Unknown* | 13 | $8.819866 | SI Trade Currency Conversion |
15:17:57 - 18-Sep-26 |
| Unknown* | 182 | $8.816877 | Currency Conversion Negotiated Trade |
15:15:35 - 18-Sep-26 |
| Sell* | 102 | $8.805 | Automatic Execution |
15:15:18 - 18-Sep-26 |
| Unknown* | 5 | $8.812198 | Currency Conversion Negotiated Trade |
15:14:10 - 18-Sep-26 |
| Sell* | 70 | $8.80 | Automatic Execution |
15:05:11 - 18-Sep-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
15:05:11 - 18-Sep-26 |
| Sell* | 126 | $8.804 | Automatic Execution |
15:02:21 - 18-Sep-26 |
| Sell* | 115 | $8.805 | Automatic Execution |
15:02:11 - 18-Sep-26 |
| Unknown* | 264 | $8.82356 | Currency Conversion Negotiated Trade |
15:00:56 - 18-Sep-26 |
| Sell* | 103 | $8.819 | Automatic Execution |
14:49:05 - 18-Sep-26 |
| Unknown* | 1,041 | $8.83135 | SI Trade Currency Conversion |
14:45:44 - 18-Sep-26 |
| Unknown* | 656 | $8.842834 | SI Trade Currency Conversion |
14:42:43 - 18-Sep-26 |
| Sell* | 135 | $8.82 | Automatic Execution |
14:36:12 - 18-Sep-26 |
| Sell* | 155 | $8.821 | Automatic Execution |
14:35:54 - 18-Sep-26 |
| Sell* | 129 | $8.822 | Automatic Execution |
14:35:49 - 18-Sep-26 |
| Sell* | 103 | $8.818 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Sell* | 130 | $8.819 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Sell* | 1 | $8.819 | SI Trade |
14:07:38 - 18-Sep-26 |
| Buy* | 14 | $8.828 | SI Trade |
13:47:48 - 18-Sep-26 |
| Buy* | 40 | $8.824 | SI Trade |
13:47:47 - 18-Sep-26 |
| Buy* | 4 | $8.83 | SI Trade |
13:36:41 - 18-Sep-26 |
| Sell* | 124 | $8.818 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Unknown* | 26 | $8.843982 | SI Trade Currency Conversion |
13:19:46 - 18-Sep-26 |
| Sell* | 102 | $8.833 | Automatic Execution |
13:03:21 - 18-Sep-26 |
| Unknown* | 53 | $8.85317 | SI Trade Currency Conversion |
13:02:05 - 18-Sep-26 |
| Sell* | 113 | $8.834 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Unknown* | 0 | $8.836 | SI Trade |
12:52:19 - 18-Sep-26 |
| Buy* | 1 | $8.836 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 112 | $8.836 | SI Trade |
12:52:13 - 18-Sep-26 |
| Sell* | 109 | $8.835 | Automatic Execution |
12:51:39 - 18-Sep-26 |
| Sell* | 137 | $8.836 | Automatic Execution |
12:51:39 - 18-Sep-26 |
| Unknown* | 0 | $8.844 | SI Trade |
12:34:53 - 18-Sep-26 |
| Unknown* | 1 | $8.850873 | SI Trade Currency Conversion |
12:22:32 - 18-Sep-26 |
| Sell* | 111 | $8.835 | Automatic Execution |
12:20:40 - 18-Sep-26 |
| Sell* | 147 | $8.847 | Automatic Execution |
12:05:34 - 18-Sep-26 |
| Sell* | 131 | $8.848 | Automatic Execution |
12:05:32 - 18-Sep-26 |
| Sell* | 143 | $8.846 | Automatic Execution |
12:00:34 - 18-Sep-26 |
| Sell* | 107 | $8.847 | Automatic Execution |
12:00:34 - 18-Sep-26 |
| Sell* | 155 | $8.848 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Unknown* | 0 | $8.864654 | SI Trade Currency Conversion |
11:44:14 - 18-Sep-26 |
| Buy* | 1,209 | $8.845 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 763 | $8.841 | Automatic Execution |
11:01:23 - 18-Sep-26 |
| Sell* | 147 | $8.843 | Automatic Execution |
11:01:23 - 18-Sep-26 |
| Buy* | 135 | $8.85 | SI Trade |
10:48:37 - 18-Sep-26 |
| Buy* | 2 | $8.85 | SI Trade |
10:41:37 - 18-Sep-26 |
| Sell* | 107 | $8.85 | Automatic Execution |
10:39:19 - 18-Sep-26 |
| Sell* | 103 | $8.851 | Automatic Execution |
10:38:42 - 18-Sep-26 |
| Sell* | 127 | $8.852 | Automatic Execution |
10:37:51 - 18-Sep-26 |
| Sell* | 133 | $8.853 | Automatic Execution |
10:36:17 - 18-Sep-26 |
| Sell* | 131 | $8.854 | Automatic Execution |
10:30:22 - 18-Sep-26 |
| Sell* | 150 | $8.855 | Automatic Execution |
10:26:42 - 18-Sep-26 |
| Sell* | 107 | $8.855 | Automatic Execution |
10:26:42 - 18-Sep-26 |
| Sell* | 131 | $8.856 | Automatic Execution |
10:24:56 - 18-Sep-26 |
| Unknown* | 225 | $8.863506 | SI Trade Currency Conversion |
10:24:52 - 18-Sep-26 |
| Sell* | 165 | $8.857 | Automatic Execution |
10:22:36 - 18-Sep-26 |
| Buy* | 150 | $8.863 | SI Trade |
10:01:48 - 18-Sep-26 |
| Unknown* | 3 | $8.866951 | SI Trade Currency Conversion |
09:50:43 - 18-Sep-26 |
| Unknown* | 0 | $8.855 | SI Trade |
09:40:24 - 18-Sep-26 |
| Sell* | 118 | $8.86 | Automatic Execution |
09:29:26 - 18-Sep-26 |
| Sell* | 2 | $8.86 | Automatic Execution |
09:29:26 - 18-Sep-26 |
| Unknown* | 0 | $8.864 | SI Trade |
09:21:36 - 18-Sep-26 |
| Sell* | 1,950 | $8.858 | Automatic Execution |
09:21:36 - 18-Sep-26 |
| Sell* | 103 | $8.863 | Automatic Execution |
09:21:36 - 18-Sep-26 |
| Sell* | 105 | $8.864 | Automatic Execution |
09:21:36 - 18-Sep-26 |
| Sell* | 120 | $8.865 | Automatic Execution |
09:21:36 - 18-Sep-26 |
| Sell* | 21 | $8.866 | Automatic Execution |
09:13:01 - 18-Sep-26 |
| Buy* | 138 | $8.866 | Automatic Execution |
09:13:01 - 18-Sep-26 |
| Buy* | 100 | $8.869 | SI Trade |
09:10:38 - 18-Sep-26 |
| Sell* | 110 | $8.866 | Automatic Execution |
09:10:05 - 18-Sep-26 |
| Sell* | 103 | $8.867 | Automatic Execution |
09:09:18 - 18-Sep-26 |
| Sell* | 112 | $8.868 | Automatic Execution |
09:01:22 - 18-Sep-26 |
| Buy* | 101 | $8.875 | SI Trade |
08:41:20 - 18-Sep-26 |
| Buy* | 12 | $8.875 | SI Trade |
08:41:20 - 18-Sep-26 |
| Buy* | 1 | $8.878 | SI Trade |
08:30:33 - 18-Sep-26 |
| Unknown* | 2 | $8.879583 | SI Trade Currency Conversion |
08:27:03 - 18-Sep-26 |
| Unknown* | 1 | $8.870396 | SI Trade Currency Conversion |
08:15:45 - 18-Sep-26 |
| Unknown* | 0 | $8.863506 | SI Trade Currency Conversion |
08:15:36 - 18-Sep-26 |
| Unknown* | 0 | $8.88 | SI Trade |
08:14:04 - 18-Sep-26 |
| Unknown* | 0 | $8.874 | SI Trade |
08:09:39 - 18-Sep-26 |
| Unknown* | 21 | $8.866951 | SI Trade Currency Conversion |
08:05:04 - 18-Sep-26 |
| Unknown* | 0 | $8.866951 | SI Trade Currency Conversion |
08:05:04 - 18-Sep-26 |
| Unknown* | 2 | $8.866951 | SI Trade Currency Conversion |
08:05:04 - 18-Sep-26 |
| Unknown* | 32 | $8.866951 | SI Trade Currency Conversion |
08:05:04 - 18-Sep-26 |
| Unknown* | 2 | $8.866951 | SI Trade Currency Conversion |
08:05:04 - 18-Sep-26 |
| Unknown* | 1 | $8.866951 | SI Trade Currency Conversion |
08:05:04 - 18-Sep-26 |
| Unknown* | 18 | $8.866951 | SI Trade Currency Conversion |
08:05:04 - 18-Sep-26 |
| Buy* | 5 | $8.875 | SI Trade |
08:02:09 - 18-Sep-26 |
| Unknown* | 0 | $8.889 | SI Trade |
08:01:53 - 18-Sep-26 |
| Buy* | 6 | $8.889 | SI Trade |
08:01:53 - 18-Sep-26 |
| Buy* | 6 | $8.874 | SI Trade |
08:00:43 - 18-Sep-26 |
| Buy* | 7 | $8.921 | SI Trade |
08:00:22 - 18-Sep-26 |
| Buy* | 184 | $8.891 | Automatic Execution |
08:00:09 - 18-Sep-26 |
| Unknown* | 0 | $8.891 | SI Trade |
08:00:09 - 18-Sep-26 |
| Buy* | 8 | $8.891 | SI Trade |
08:00:09 - 18-Sep-26 |
| Buy* | 7 | $8.891 | SI Trade |
08:00:09 - 18-Sep-26 |
| Unknown* | 0 | $8.892 | SI Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 0 | $8.841 | SI Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 0 | $8.924 | SI Trade |
08:00:08 - 18-Sep-26 |
| Buy* | 14 | $8.924 | SI Trade |
08:00:08 - 18-Sep-26 |
| Buy* | 60 | $8.924 | SI Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 0 | $8.841 | SI Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 0 | $8.924 | SI Trade |
08:00:08 - 18-Sep-26 |
| Sell* | 395 | $8.877 | Uncrossing Trade |
08:00:08 - 18-Sep-26 |
| Buy* | 186 | $8.844 | Suspected BUY Trade |
16:35:04 - 17-Sep-26 |
| Unknown* | 0 | $8.821224 | SI Trade Currency Conversion |
16:24:17 - 17-Sep-26 |
| Unknown* | 0 | $8.821224 | SI Trade Currency Conversion |
16:24:17 - 17-Sep-26 |
| Unknown* | 1 | $8.825808 | SI Trade Currency Conversion |
16:22:45 - 17-Sep-26 |
| Unknown* | 803 | $8.813201 | SI Trade Currency Conversion |
15:55:57 - 17-Sep-26 |
| Unknown* | 0 | $8.849 | SI Trade |
15:47:28 - 17-Sep-26 |
| Unknown* | 6,207 | $8.824662 | SI Trade Currency Conversion |
15:33:53 - 17-Sep-26 |
| Unknown* | 2,040 | $8.827362 | SI Trade Currency Conversion |
15:26:24 - 17-Sep-26 |
| Unknown* | 0 | $8.829246 | SI Trade Currency Conversion |
15:24:18 - 17-Sep-26 |
| Unknown* | 5,050 | $8.822517 | SI Trade Currency Conversion |
15:22:34 - 17-Sep-26 |
| Unknown* | 1,383 | $8.82237 | SI Trade Currency Conversion |
15:18:40 - 17-Sep-26 |
| Unknown* | 0 | $8.805179 | SI Trade Currency Conversion |
15:12:24 - 17-Sep-26 |
| Sell* | 1 | $8.829 | SI Trade |
14:57:30 - 17-Sep-26 |
| Buy* | 35 | $8.833 | SI Trade |
14:43:58 - 17-Sep-26 |
| Unknown* | 5,838 | $8.824662 | SI Trade Currency Conversion |
14:32:37 - 17-Sep-26 |
| Unknown* | 0 | $8.821224 | SI Trade Currency Conversion |
14:32:17 - 17-Sep-26 |
| Unknown* | 0 | $8.821224 | SI Trade Currency Conversion |
14:32:17 - 17-Sep-26 |
| Unknown* | 3 | $8.834977 | SI Trade Currency Conversion |
14:27:22 - 17-Sep-26 |
| Unknown* | 726 | $8.837269 | SI Trade Currency Conversion |
14:03:19 - 17-Sep-26 |
| Unknown* | 48 | $8.832684 | SI Trade Currency Conversion |
13:59:07 - 17-Sep-26 |
| Sell* | 2 | $8.855 | Automatic Execution |
13:46:47 - 17-Sep-26 |
| Unknown* | 0 | $8.867 | SI Trade |
13:36:14 - 17-Sep-26 |
| Unknown* | 100 | $8.825808 | SI Trade Currency Conversion |
13:31:14 - 17-Sep-26 |
| Unknown* | 740 | $8.830392 | SI Trade Currency Conversion |
13:24:32 - 17-Sep-26 |
| Buy* | 349 | $8.812 | SI Trade |
12:52:19 - 17-Sep-26 |
| Sell* | 39 | $8.806 | Automatic Execution |
12:13:32 - 17-Sep-26 |
| Unknown* | 162 | $8.805179 | SI Trade Currency Conversion |
12:05:04 - 17-Sep-26 |
| Unknown* | 90 | $8.801741 | SI Trade Currency Conversion |
12:05:00 - 17-Sep-26 |
| Unknown* | 137 | $8.807471 | SI Trade Currency Conversion |
12:05:00 - 17-Sep-26 |
| Unknown* | 48 | $8.799449 | SI Trade Currency Conversion |
11:49:25 - 17-Sep-26 |
| Unknown* | 0 | $8.802887 | SI Trade Currency Conversion |
11:44:35 - 17-Sep-26 |
| Unknown* | 50 | $8.793718 | SI Trade Currency Conversion |
11:37:31 - 17-Sep-26 |
| Unknown* | 549 | $8.801741 | SI Trade Currency Conversion |
11:36:25 - 17-Sep-26 |
| Buy* | 22 | $8.813 | SI Trade |
11:32:30 - 17-Sep-26 |
| Buy* | 50 | $8.814 | SI Trade |
11:11:38 - 17-Sep-26 |
| Sell* | 50 | $8.80 | SI Trade |
11:07:28 - 17-Sep-26 |
| Buy* | 11 | $8.811 | SI Trade |
11:01:14 - 17-Sep-26 |
| Unknown* | 1 | $8.797157 | SI Trade Currency Conversion |
10:54:13 - 17-Sep-26 |
| Unknown* | 1 | $8.798303 | SI Trade Currency Conversion |
10:44:59 - 17-Sep-26 |
| Buy* | 32 | $8.81 | SI Trade |
10:26:21 - 17-Sep-26 |
| Unknown* | 0 | $8.802 | SI Trade |
10:17:32 - 17-Sep-26 |
| Unknown* | 3,494 | $8.793718 | SI Trade Currency Conversion |
09:43:51 - 17-Sep-26 |
| Buy* | 42 | $8.795 | SI Trade |
09:13:57 - 17-Sep-26 |
| Buy* | 108 | $8.795 | SI Trade |
09:13:57 - 17-Sep-26 |
| Buy* | 186 | $8.795 | Automatic Execution |
09:13:57 - 17-Sep-26 |
| Unknown* | 0 | $8.802 | SI Trade |
09:12:02 - 17-Sep-26 |
| Buy* | 7 | $8.802 | SI Trade |
09:10:08 - 17-Sep-26 |
| Unknown* | 1,926 | $8.803135 | SI Trade Currency Conversion |
08:58:29 - 17-Sep-26 |
| Unknown* | 9 | $8.798303 | SI Trade Currency Conversion |
08:37:44 - 17-Sep-26 |
| Unknown* | 19 | $8.794864 | SI Trade Currency Conversion |
08:23:13 - 17-Sep-26 |
| Unknown* | 3 | $8.792572 | SI Trade Currency Conversion |
08:10:06 - 17-Sep-26 |
| Unknown* | 1,370 | $8.797078 | SI Trade Currency Conversion |
08:08:11 - 17-Sep-26 |
| Unknown* | 21 | $8.796011 | SI Trade Currency Conversion |
08:08:08 - 17-Sep-26 |
| Unknown* | 66 | $8.79028 | SI Trade Currency Conversion |
08:05:56 - 17-Sep-26 |
| Unknown* | 1 | $8.79028 | SI Trade Currency Conversion |
08:05:05 - 17-Sep-26 |
| Unknown* | 0 | $8.79028 | SI Trade Currency Conversion |
08:05:05 - 17-Sep-26 |
| Unknown* | 0 | $8.79028 | SI Trade Currency Conversion |
08:05:05 - 17-Sep-26 |
| Unknown* | 1 | $8.79028 | SI Trade Currency Conversion |
08:05:05 - 17-Sep-26 |
| Unknown* | 0 | $8.79028 | SI Trade Currency Conversion |
08:05:05 - 17-Sep-26 |
| Unknown* | 18 | $8.79028 | SI Trade Currency Conversion |
08:05:05 - 17-Sep-26 |
| Unknown* | 8 | $8.79028 | SI Trade Currency Conversion |
08:05:05 - 17-Sep-26 |
| Unknown* | 3 | $8.79028 | SI Trade Currency Conversion |
08:05:05 - 17-Sep-26 |
| Unknown* | 0 | $8.79028 | SI Trade Currency Conversion |
08:05:05 - 17-Sep-26 |
| Unknown* | 18 | $8.79028 | SI Trade Currency Conversion |
08:05:05 - 17-Sep-26 |
| Unknown* | 0 | $8.79028 | SI Trade Currency Conversion |
08:05:05 - 17-Sep-26 |
| Unknown* | 0 | $8.804 | SI Trade |
08:03:58 - 17-Sep-26 |
| Buy* | 3 | $8.804 | SI Trade |
08:02:25 - 17-Sep-26 |
| Unknown* | 0 | $8.804 | SI Trade |
08:02:25 - 17-Sep-26 |
| Buy* | 6 | $8.804 | SI Trade |
08:02:25 - 17-Sep-26 |
| Unknown* | 0 | $8.806 | SI Trade |
08:00:36 - 17-Sep-26 |
| Unknown* | 0 | $8.803 | SI Trade |
08:00:19 - 17-Sep-26 |
| Unknown* | 0 | $8.803 | SI Trade |
08:00:19 - 17-Sep-26 |
| Buy* | 5 | $8.803 | SI Trade |
08:00:19 - 17-Sep-26 |
| Buy* | 22 | $8.803 | SI Trade |
08:00:19 - 17-Sep-26 |
| Buy* | 15 | $8.80 | SI Trade |
08:00:19 - 17-Sep-26 |
| Buy* | 45 | $8.803 | SI Trade |
08:00:19 - 17-Sep-26 |
| Buy* | 44 | $8.80 | SI Trade |
08:00:19 - 17-Sep-26 |
| Buy* | 7 | $8.803 | SI Trade |
08:00:19 - 17-Sep-26 |
| Buy* | 113 | $8.803 | Suspected BUY Trade |
08:00:19 - 17-Sep-26 |
| Unknown* | 1,381 | $8.821385 | SI Trade Currency Conversion |
16:20:36 - 16-Sep-26 |
| Unknown* | 63 | $8.820557 | SI Trade Currency Conversion |
16:17:47 - 16-Sep-26 |
| Unknown* | 708 | $8.825173 | SI Trade Currency Conversion |
16:10:10 - 16-Sep-26 |
| Unknown* | 0 | $8.806 | SI Trade |
16:06:48 - 16-Sep-26 |
| Unknown* | 23 | $8.799784 | SI Trade Currency Conversion |
15:28:02 - 16-Sep-26 |
| Unknown* | 35 | $8.802092 | SI Trade Currency Conversion |
15:26:26 - 16-Sep-26 |
| Unknown* | 3,024 | $8.798184 | SI Trade Currency Conversion |
15:21:42 - 16-Sep-26 |