| Price | $8.592 on 22-05-2026 at 18:35:05 |
|---|---|
| Change | $0.118 1.39% |
| Buy | $8.603 |
| Sell | $8.588 |
| Last Trade: | Buy 515.00 at $8.592 |
| Day's Volume: | 7,476 |
| Last Close: | $8.592 |
| Open: | $8.569 |
| ISIN: | IE00BNG8L278 |
| Day's Range | $8.557 - $8.592 |
| 52wk Range: | $6.675 - $8.604 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.570641 |
| Shares in Issue: | N/A |
Vanesggaua (V3AA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 515 | $8.592 | Suspected BUY Trade |
16:35:14 - 22-May-26 |
| Unknown* | 0 | $8.599003 | SI Trade Currency Conversion |
16:25:49 - 22-May-26 |
| Unknown* | 0 | $8.587392 | SI Trade Currency Conversion |
16:08:05 - 22-May-26 |
| Buy* | 30 | $8.582 | Automatic Execution |
16:05:08 - 22-May-26 |
| Unknown* | 2 | $8.581663 | Currency Conversion Negotiated Trade |
16:01:22 - 22-May-26 |
| Unknown* | 10 | $8.590875 | SI Trade Currency Conversion |
15:41:33 - 22-May-26 |
| Unknown* | 13 | $8.588553 | SI Trade Currency Conversion |
15:37:37 - 22-May-26 |
| Unknown* | 0 | $8.578 | SI Trade |
15:29:43 - 22-May-26 |
| Unknown* | 0 | $8.561 | SI Trade |
15:26:47 - 22-May-26 |
| Unknown* | 0 | $8.583909 | SI Trade Currency Conversion |
15:18:26 - 22-May-26 |
Vanesggaua (V3AA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
