| Price | $8.032 on 28-01-2026 at 19:10:08 |
|---|---|
| Change | $-0.029 -0.36% |
| Buy | $8.052 |
| Sell | $8.04 |
| Last Trade: | Sell 341.00 at $8.032 |
| Day's Volume: | 41,882 |
| Last Close: | $8.032 |
| Open: | $8.105 |
| ISIN: | IE00BNG8L278 |
| Day's Range | $8.032 - $8.105 |
| 52wk Range: | $5.453 - $8.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.115952 |
| Shares in Issue: | N/A |
Vanesggaua (V3AA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 341 | $8.032 | Uncrossing Trade |
16:35:08 - 28-Jan-26 |
| Buy* | 8 | $8.048 | Automatic Execution |
16:24:26 - 28-Jan-26 |
| Sell* | 48 | $8.047 | SI Trade |
16:08:38 - 28-Jan-26 |
| Sell* | 105 | $8.047 | SI Trade |
16:08:36 - 28-Jan-26 |
| Buy* | 19 | $8.051 | SI Trade |
15:54:41 - 28-Jan-26 |
| Unknown* | 0 | $8.047 | SI Trade |
15:44:05 - 28-Jan-26 |
| Unknown* | 490 | $8.093 | Currency Conversion Negotiated Trade |
15:00:54 - 28-Jan-26 |
| Buy* | 38 | $8.075 | SI Trade |
14:29:53 - 28-Jan-26 |
| Sell* | 1 | $8.058 | Automatic Execution |
14:08:18 - 28-Jan-26 |
| Unknown* | 0 | $8.074 | SI Trade |
12:52:49 - 28-Jan-26 |
Vanesggaua (V3AA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
