| Price | $7.648 on 14-11-2025 at 18:40:08 |
|---|---|
| Change | $-0.0205 -0.27% |
| Buy | $7.653 |
| Sell | $7.634 |
| Last Trade: | Buy 121.00 at $7.648 |
| Day's Volume: | 2,429 |
| Last Close: | $7.648 |
| Open: | $7.543 |
| ISIN: | IE00BNG8L278 |
| Day's Range | $7.543 - $7.648 |
| 52wk Range: | $5.453 - $7.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.573227 |
| Shares in Issue: | N/A |
Vanesggaua (V3AA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $7.648 | Suspected BUY Trade |
16:35:13 - 14-Nov-25 |
| Unknown* | 2 | $7.661132 | SI Trade Currency Conversion |
16:24:52 - 14-Nov-25 |
| Unknown* | 1 | $7.628298 | Currency Conversion Negotiated Trade |
16:00:59 - 14-Nov-25 |
| Sell* | 7 | $7.585 | Automatic Execution |
15:01:19 - 14-Nov-25 |
| Unknown* | 11 | $7.577302 | Currency Conversion Negotiated Trade |
15:00:34 - 14-Nov-25 |
| Buy* | 21 | $7.59 | SI Trade |
14:52:02 - 14-Nov-25 |
| Buy* | 1 | $7.585 | Automatic Execution |
14:49:43 - 14-Nov-25 |
| Unknown* | 0 | $7.572672 | SI Trade Currency Conversion |
14:45:18 - 14-Nov-25 |
| Unknown* | 0 | $7.572672 | Currency Conversion OTC Trade |
14:45:18 - 14-Nov-25 |
| Unknown* | 1 | $7.558704 | SI Trade Currency Conversion |
14:38:45 - 14-Nov-25 |
Vanesggaua (V3AA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
