| Price | $7.93 on 07-01-2026 at 19:30:09 |
|---|---|
| Change | $0.024 0.3% |
| Buy | $7.945 |
| Sell | $7.925 |
| Last Trade: | Unknown 0.00 at $7.947337 |
| Day's Volume: | 14,118 |
| Last Close: | $7.935 |
| Open: | $7.934 |
| ISIN: | IE00BNG8L278 |
| Day's Range | $7.93 - $7.935 |
| 52wk Range: | $5.453 - $7.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.935055 |
| Shares in Issue: | N/A |
Vanesggaua (V3AA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.947337 | SI Trade Currency Conversion |
16:23:20 - 07-Jan-26 |
| Unknown* | 1 | $7.957703 | Currency Conversion Negotiated Trade |
16:00:59 - 07-Jan-26 |
| Unknown* | 3 | $7.944998 | SI Trade Currency Conversion |
16:00:15 - 07-Jan-26 |
| Unknown* | 798 | $7.934335 | Currency Conversion Negotiated Trade |
15:39:12 - 07-Jan-26 |
| Unknown* | 0 | $7.92 | SI Trade |
15:26:03 - 07-Jan-26 |
| Sell* | 1,250 | $7.93 | Automatic Execution |
15:15:20 - 07-Jan-26 |
| Buy* | 1 | $7.936 | SI Trade |
15:05:52 - 07-Jan-26 |
| Sell* | 98 | $7.934 | Automatic Execution |
15:01:24 - 07-Jan-26 |
| Unknown* | 1,023 | $7.948383 | Currency Conversion Negotiated Trade |
15:01:06 - 07-Jan-26 |
| Unknown* | 676 | $7.937171 | Currency Conversion Negotiated Trade |
15:00:36 - 07-Jan-26 |
Vanesggaua (V3AA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
