Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggaua (V3AA)

Price $6.443 on 21-11-2024 at 17:30:03
Change $0.0555 0.86%
Buy $6.49
Sell $6.472
Buy / Sell V3AA Shares
Last Trade: Buy 13.00 at $6.458
Day's Volume: 1,202
Last Close: $6.481
Open: $6.494
ISIN: IE00BNG8L278
Day's Range $6.442 - $6.494
52wk Range: $5.178 - $6.613
Market Capitalisation: $N/A
VWAP: $6.455962
Shares in Issue: N/A

Recent Trades History Vanesggaua (V3AA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $6.458 SI Trade
15:27:28 - 21-Nov-24
Unknown* 0 $6.493042 SI Trade
Currency Conversion
13:16:19 - 21-Nov-24
Buy* 3 $6.454 SI Trade
10:50:56 - 21-Nov-24
Buy* 47 $6.454 SI Trade
10:50:25 - 21-Nov-24
Unknown* 3 $6.462445 SI Trade
Currency Conversion
10:49:08 - 21-Nov-24
Unknown* 0 $6.457169 SI Trade
Currency Conversion
09:24:13 - 21-Nov-24
Buy* 203 $6.443 Automatic Execution
09:20:37 - 21-Nov-24
Buy* 597 $6.442 Automatic Execution
09:20:37 - 21-Nov-24
Unknown* 18 $6.462445 SI Trade
Currency Conversion
08:10:01 - 21-Nov-24
Unknown* 25 $6.474051 SI Trade
Currency Conversion
08:04:39 - 21-Nov-24

Share Price History for Vanesggaua

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered