Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanesggaua (V3AA) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:306.76.756.86.856.9Charts by shareprices.com
Price $6.782 on 13-06-2025 at 10:15:59
Change $-0.082 -1.19%
Buy $6.781
Sell $6.771
Buy / Sell V3AA Shares
Last Trade: Buy 3.00 at $6.782
Day's Volume: 4,036
Last Close: $6.864
Open: $6.795
ISIN: IE00BNG8L278
Day's Range $6.775 - $6.795
52wk Range: $5.453 - $6.901
Market Capitalisation: $N/A
VWAP: $6.776186
Shares in Issue: N/A

Vanesggaua (V3AA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $6.782 SI Trade
10:53:13 - 13-Jun-25
Buy* 66 $6.782 Automatic Execution
10:53:02 - 13-Jun-25
Buy* 1 $6.782 SI Trade
10:53:01 - 13-Jun-25
Buy* 54 $6.78 SI Trade
10:49:14 - 13-Jun-25
Unknown* 35 $6.782239 SI Trade
Currency Conversion
10:15:42 - 13-Jun-25
Unknown* 105 $6.781086 SI Trade
Currency Conversion
10:15:41 - 13-Jun-25
Unknown* 50 $6.782239 SI Trade
Currency Conversion
10:15:41 - 13-Jun-25
Unknown* 0 $6.785699 SI Trade
Currency Conversion
10:02:13 - 13-Jun-25
Unknown* 0 $6.785699 SI Trade
Currency Conversion
10:02:13 - 13-Jun-25
Unknown* 17 $6.784546 SI Trade
Currency Conversion
10:02:07 - 13-Jun-25
See more Vanesggaua trades

Vanesggaua (V3AA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 6.85 6.854 6.83 6.864 18,333
11th Jun 2025 (Wed) 6.892 6.901 6.868 6.901 3,963
10th Jun 2025 (Tue) 6.83 6.854 6.82 6.846 2,601
9th Jun 2025 (Mon) 6.809 6.839 6.809 6.8295 19,756
6th Jun 2025 (Fri) 6.797 6.834 6.78 6.809 23,457
5th Jun 2025 (Thu) 6.786 6.786 6.786 6.816 311
4th Jun 2025 (Wed) 6.764 6.80 6.764 6.788 17,599
3rd Jun 2025 (Tue) 6.706 6.73 6.706 6.746 1,791
2nd Jun 2025 (Mon) 6.713 6.713 6.675 6.7035 40,043
30th May 2025 (Fri) 6.701 6.701 6.68 6.69 27,635
29th May 2025 (Thu) 6.752 6.752 6.703 6.712 3,458
28th May 2025 (Wed) 6.744 6.744 6.699 6.693 1,221
27th May 2025 (Tue) 6.691 6.71 6.68 6.707 34,622
26th May 2025 (Mon) 6.685332 6.685332 6.685332 6.685332 74,972
23rd May 2025 (Fri) 6.646 6.668 6.59 6.59 4,817
22nd May 2025 (Thu) 6.688 6.688 6.631 6.637 4,524
21st May 2025 (Wed) 6.70 6.719 6.694 6.7285 6,835
20th May 2025 (Tue) 6.725 6.73 6.718 6.722 19,361
19th May 2025 (Mon) 6.694 6.694 6.65 6.7025 2,933
16th May 2025 (Fri) 6.687 6.687 6.684 6.676 19,175
15th May 2025 (Thu) 6.64 6.648 6.64 6.6625 2,161
14th May 2025 (Wed) 6.66 6.666 6.655 6.6605 49,384
13th May 2025 (Tue) 6.579 6.652 6.577 6.651 13,096
See more Vanesggaua price history
FTSE 100 Latest
Value8,849.35
Change-35.57

Login to your account

Forgot Password?

Not Registered