| Price | $29.20 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $0.70 2.46% |
| Buy | $29.40 |
| Sell | $29.20 |
| Last Trade: | Buy 1,567.00 at $29.20 |
| Day's Volume: | 35,026 |
| Last Close: | $29.20 |
| Open: | $29.50 |
| ISIN: | US63654D1164 |
| Day's Range | $28.75 - $29.50 |
| 52wk Range: | $26.01 - $29.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.24997 |
| Shares in Issue: | N/A |
Nif Rep Uzbek S (UZNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,567 | $29.20 | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Buy* | 355 | $29.40 | Automatic Execution |
16:26:52 - 21-May-26 |
| Buy* | 1,880 | $29.49 | Automatic Execution |
16:25:48 - 21-May-26 |
| Buy* | 262 | $29.25 | Automatic Execution |
16:25:48 - 21-May-26 |
| Buy* | 569 | $29.25 | Automatic Execution |
16:25:48 - 21-May-26 |
| Buy* | 103 | $29.25 | Automatic Execution |
16:25:48 - 21-May-26 |
| Buy* | 265 | $29.25 | Automatic Execution |
16:25:48 - 21-May-26 |
| Buy* | 152 | $29.25 | Automatic Execution |
16:25:48 - 21-May-26 |
| Sell* | 188 | $29.15 | Automatic Execution |
16:20:17 - 21-May-26 |
| Sell* | 177 | $29.11 | Automatic Execution |
16:12:31 - 21-May-26 |
Nif Rep Uzbek S (UZNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 5:01 pm | RNS | UzNIF - Full Exercise of Greenshoe Option |
| 18th May 2026 7:00 am | RNS | Admission to Trading |
| 13th May 2026 3:15 pm | RNS | Publication of a Prospectus |
| 13th May 2026 7:00 am | RNS | Announcement of IPO Results |
| 13th May 2026 7:00 am | RNS | UzNIF Pre-Stabilisation Notice |
