| Price | $31.50 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | $-0.45 -1.41% |
| Buy | $31.75 |
| Sell | $31.50 |
| Last Trade: | Sell 341.00 at $31.50 |
| Day's Volume: | 75,870 |
| Last Close: | $31.50 |
| Open: | $31.95 |
| ISIN: | US63654D1164 |
| Day's Range | $31.50 - $31.95 |
| 52wk Range: | $26.01 - $32.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.90945 |
| Shares in Issue: | N/A |
Nif Rep Uzbek S (UZNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 341 | $31.50 | Uncrossing Trade |
16:35:08 - 10-Jul-26 |
| Sell* | 57 | $31.50 | Automatic Execution |
16:28:11 - 10-Jul-26 |
| Sell* | 24 | $31.50 | Automatic Execution |
16:26:11 - 10-Jul-26 |
| Sell* | 8 | $31.50 | Automatic Execution |
16:26:11 - 10-Jul-26 |
| Sell* | 5 | $31.60 | Automatic Execution |
16:26:00 - 10-Jul-26 |
| Sell* | 39 | $31.60 | Automatic Execution |
16:25:00 - 10-Jul-26 |
| Sell* | 56 | $31.60 | Automatic Execution |
16:10:35 - 10-Jul-26 |
| Sell* | 42 | $31.50 | Automatic Execution |
14:39:38 - 10-Jul-26 |
| Sell* | 10,663 | $31.80 | Automatic Execution |
13:27:43 - 10-Jul-26 |
| Sell* | 325 | $31.80 | Automatic Execution |
12:54:50 - 10-Jul-26 |
Nif Rep Uzbek S (UZNF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:13 am | RNS | Monthly NAV Update and Factsheet |
| 2nd Jun 2026 7:10 am | RNS | Filing of Local Annual Report with NAPP |
| 20th May 2026 5:01 pm | RNS | UzNIF - Full Exercise of Greenshoe Option |
| 18th May 2026 7:00 am | RNS | Admission to Trading |
| 13th May 2026 3:15 pm | RNS | Publication of a Prospectus |
| 13th May 2026 7:00 am | RNS | Announcement of IPO Results |
| 13th May 2026 7:00 am | RNS | UzNIF Pre-Stabilisation Notice |
