| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,567 | $29.20 | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Buy* | 355 | $29.40 | Automatic Execution |
16:26:52 - 21-May-26 |
| Buy* | 1,880 | $29.49 | Automatic Execution |
16:25:48 - 21-May-26 |
| Buy* | 262 | $29.25 | Automatic Execution |
16:25:48 - 21-May-26 |
| Buy* | 569 | $29.25 | Automatic Execution |
16:25:48 - 21-May-26 |
| Buy* | 103 | $29.25 | Automatic Execution |
16:25:48 - 21-May-26 |
| Buy* | 265 | $29.25 | Automatic Execution |
16:25:48 - 21-May-26 |
| Buy* | 152 | $29.25 | Automatic Execution |
16:25:48 - 21-May-26 |
| Sell* | 188 | $29.15 | Automatic Execution |
16:20:17 - 21-May-26 |
| Sell* | 177 | $29.11 | Automatic Execution |
16:12:31 - 21-May-26 |
| Sell* | 163 | $29.11 | Automatic Execution |
15:57:07 - 21-May-26 |
| Buy* | 6 | $29.25 | Automatic Execution |
15:43:15 - 21-May-26 |
| Sell* | 65 | $29.10 | Automatic Execution |
15:37:57 - 21-May-26 |
| Sell* | 374 | $29.10 | Automatic Execution |
15:37:57 - 21-May-26 |
| Buy* | 20 | $29.25 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 126 | $29.10 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 368 | $29.10 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 172 | $29.25 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 428 | $29.25 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
14:56:48 - 21-May-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
14:56:48 - 21-May-26 |
| Buy* | 329 | $29.25 | Automatic Execution |
14:56:03 - 21-May-26 |
| Buy* | 171 | $29.25 | Automatic Execution |
14:56:03 - 21-May-26 |
| Buy* | 160 | $29.25 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 162 | $29.15 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 262 | $29.055 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 40 | $29.25 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 40 | $29.25 | Automatic Execution |
14:14:30 - 21-May-26 |
| Sell* | 150 | $29.085 | Automatic Execution |
14:11:15 - 21-May-26 |
| Sell* | 400 | $29.10 | Automatic Execution |
14:08:36 - 21-May-26 |
| Sell* | 300 | $29.23 | Automatic Execution |
14:08:27 - 21-May-26 |
| Sell* | 72 | $29.22 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
13:40:07 - 21-May-26 |
| Sell* | 123 | $29.235 | Automatic Execution |
13:34:40 - 21-May-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
13:23:16 - 21-May-26 |
| Sell* | 104 | $29.25 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 174 | $29.25 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 344 | $29.25 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 603 | $29.25 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 262 | $29.25 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 13 | $29.25 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 1,500 | $29.25 | Automatic Execution |
12:42:31 - 21-May-26 |
| Buy* | 594 | $29.25 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 493 | $29.25 | Automatic Execution |
11:44:41 - 21-May-26 |
| Buy* | 629 | $29.25 | Automatic Execution |
11:44:17 - 21-May-26 |
| Buy* | 201 | $29.25 | Automatic Execution |
11:43:54 - 21-May-26 |
| Buy* | 170 | $29.25 | Automatic Execution |
11:31:42 - 21-May-26 |
| Buy* | 400 | $29.25 | Automatic Execution |
11:24:33 - 21-May-26 |
| Buy* | 140 | $29.49 | Automatic Execution |
10:43:10 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
09:44:54 - 21-May-26 |
| Sell* | 500 | $29.00 | Automatic Execution |
09:44:54 - 21-May-26 |
| Sell* | 919 | $29.40 | Automatic Execution |
09:44:48 - 21-May-26 |
| Sell* | 1,914 | $29.40 | Automatic Execution |
09:44:48 - 21-May-26 |
| Buy* | 369 | $29.40 | Automatic Execution |
09:44:48 - 21-May-26 |
| Buy* | 551 | $29.40 | Automatic Execution |
09:44:48 - 21-May-26 |
| Buy* | 1,247 | $29.40 | Automatic Execution |
09:44:48 - 21-May-26 |
| Buy* | 529 | $29.21 | Automatic Execution |
09:06:49 - 21-May-26 |
| Buy* | 218 | $29.21 | Automatic Execution |
09:06:49 - 21-May-26 |
| Buy* | 440 | $29.21 | Automatic Execution |
09:06:49 - 21-May-26 |
| Buy* | 175 | $29.21 | Automatic Execution |
09:06:16 - 21-May-26 |
| Buy* | 810 | $29.21 | Automatic Execution |
09:06:16 - 21-May-26 |
| Buy* | 1,258 | $29.21 | Automatic Execution |
09:05:47 - 21-May-26 |
| Buy* | 401 | $29.21 | Automatic Execution |
09:05:17 - 21-May-26 |
| Sell* | 523 | $28.75 | Automatic Execution |
08:30:36 - 21-May-26 |
| Sell* | 10 | $28.84 | Automatic Execution |
08:30:36 - 21-May-26 |
| Sell* | 200 | $29.00 | Automatic Execution |
08:30:06 - 21-May-26 |
| Sell* | 5,000 | $29.20 | Automatic Execution |
08:30:03 - 21-May-26 |
| Buy* | 30 | $29.21 | Automatic Execution |
08:29:32 - 21-May-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
08:28:37 - 21-May-26 |
| Buy* | 123 | $29.50 | Suspected BUY Trade |
08:00:10 - 21-May-26 |
| Sell* | 849 | $28.50 | Automatic Execution |
16:39:16 - 20-May-26 |
| Sell* | 100 | $28.50 | SI Trade |
16:35:08 - 20-May-26 |
| Sell* | 880 | $28.50 | Uncrossing Trade |
16:35:08 - 20-May-26 |
| Buy* | 43 | $28.85 | Automatic Execution |
16:28:58 - 20-May-26 |
| Buy* | 43 | $28.85 | Automatic Execution |
16:28:03 - 20-May-26 |
| Buy* | 44 | $28.85 | Automatic Execution |
16:28:01 - 20-May-26 |
| Buy* | 43 | $28.85 | Automatic Execution |
16:28:00 - 20-May-26 |
| Buy* | 43 | $28.85 | Automatic Execution |
16:27:39 - 20-May-26 |
| Buy* | 44 | $28.85 | Automatic Execution |
16:27:15 - 20-May-26 |
| Sell* | 43 | $28.795 | Automatic Execution |
16:26:12 - 20-May-26 |
| Sell* | 43 | $28.795 | Automatic Execution |
16:26:12 - 20-May-26 |
| Sell* | 189 | $28.705 | Automatic Execution |
16:21:46 - 20-May-26 |
| Sell* | 8 | $28.85 | Automatic Execution |
16:21:45 - 20-May-26 |
| Sell* | 26 | $28.855 | Automatic Execution |
16:21:45 - 20-May-26 |
| Sell* | 43 | $28.855 | Automatic Execution |
16:21:45 - 20-May-26 |
| Sell* | 44 | $28.86 | Automatic Execution |
16:21:45 - 20-May-26 |
| Sell* | 210 | $28.85 | Automatic Execution |
16:18:50 - 20-May-26 |
| Sell* | 43 | $28.87 | Automatic Execution |
16:18:49 - 20-May-26 |
| Sell* | 43 | $28.87 | Automatic Execution |
16:18:49 - 20-May-26 |
| Buy* | 43 | $28.875 | Automatic Execution |
16:18:48 - 20-May-26 |
| Buy* | 44 | $28.875 | Automatic Execution |
16:17:45 - 20-May-26 |
| Buy* | 44 | $28.875 | Automatic Execution |
16:17:45 - 20-May-26 |
| Buy* | 43 | $28.875 | Automatic Execution |
16:16:36 - 20-May-26 |
| Buy* | 43 | $28.875 | Automatic Execution |
16:16:03 - 20-May-26 |
| Sell* | 309 | $28.70 | Automatic Execution |
16:12:05 - 20-May-26 |
| Sell* | 115 | $28.85 | Automatic Execution |
16:12:02 - 20-May-26 |
| Sell* | 43 | $28.87 | Automatic Execution |
16:11:57 - 20-May-26 |
| Sell* | 43 | $28.87 | Automatic Execution |
16:11:57 - 20-May-26 |
| Buy* | 570 | $28.875 | Automatic Execution |
16:11:55 - 20-May-26 |
| Buy* | 1,680 | $28.875 | Automatic Execution |
16:11:55 - 20-May-26 |
| Buy* | 43 | $28.875 | Automatic Execution |
16:11:48 - 20-May-26 |
| Buy* | 43 | $28.875 | Automatic Execution |
16:10:21 - 20-May-26 |
| Buy* | 44 | $28.875 | Automatic Execution |
16:10:00 - 20-May-26 |
| Buy* | 44 | $28.875 | Automatic Execution |
16:08:39 - 20-May-26 |
| Buy* | 43 | $28.875 | Automatic Execution |
16:08:39 - 20-May-26 |
| Sell* | 202 | $28.70 | Automatic Execution |
16:04:50 - 20-May-26 |
| Sell* | 43 | $28.87 | Automatic Execution |
16:04:46 - 20-May-26 |
| Sell* | 43 | $28.87 | Automatic Execution |
16:04:46 - 20-May-26 |
| Buy* | 43 | $28.875 | Automatic Execution |
16:04:45 - 20-May-26 |
| Buy* | 33 | $28.875 | Automatic Execution |
16:04:44 - 20-May-26 |
| Buy* | 102 | $28.875 | Automatic Execution |
16:04:44 - 20-May-26 |
| Buy* | 209 | $28.875 | Automatic Execution |
16:04:44 - 20-May-26 |
| Buy* | 43 | $28.875 | Automatic Execution |
16:04:39 - 20-May-26 |
| Buy* | 43 | $28.875 | Automatic Execution |
16:01:45 - 20-May-26 |
| Buy* | 44 | $28.875 | Automatic Execution |
16:01:45 - 20-May-26 |
| Sell* | 44 | $28.86 | Automatic Execution |
16:01:39 - 20-May-26 |
| Buy* | 43 | $28.875 | Automatic Execution |
16:01:39 - 20-May-26 |
| Sell* | 44 | $28.85 | Automatic Execution |
15:56:42 - 20-May-26 |
| Sell* | 1,561 | $28.85 | Automatic Execution |
15:56:40 - 20-May-26 |
| Sell* | 43 | $28.85 | Automatic Execution |
15:56:40 - 20-May-26 |
| Sell* | 43 | $28.855 | Automatic Execution |
15:56:40 - 20-May-26 |
| Sell* | 43 | $28.86 | Automatic Execution |
15:56:40 - 20-May-26 |
| Sell* | 44 | $28.865 | Automatic Execution |
15:56:40 - 20-May-26 |
| Buy* | 43 | $28.875 | Automatic Execution |
15:56:09 - 20-May-26 |
| Sell* | 225 | $28.88 | Automatic Execution |
15:54:44 - 20-May-26 |
| Sell* | 180 | $28.88 | Automatic Execution |
15:54:44 - 20-May-26 |
| Sell* | 182 | $28.88 | Automatic Execution |
15:54:44 - 20-May-26 |
| Buy* | 413 | $28.88 | Automatic Execution |
15:54:44 - 20-May-26 |
| Sell* | 655 | $28.88 | Automatic Execution |
15:54:37 - 20-May-26 |
| Buy* | 327 | $28.88 | Automatic Execution |
15:54:37 - 20-May-26 |
| Buy* | 18 | $28.88 | Automatic Execution |
15:54:37 - 20-May-26 |
| Buy* | 346 | $28.88 | Automatic Execution |
15:52:23 - 20-May-26 |
| Buy* | 323 | $28.88 | Automatic Execution |
15:52:23 - 20-May-26 |
| Sell* | 321 | $28.70 | Automatic Execution |
15:52:08 - 20-May-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
15:51:25 - 20-May-26 |
| Sell* | 43 | $28.895 | Automatic Execution |
15:51:12 - 20-May-26 |
| Sell* | 43 | $28.895 | Automatic Execution |
15:51:12 - 20-May-26 |
| Sell* | 44 | $28.895 | Automatic Execution |
15:51:12 - 20-May-26 |
| Buy* | 43 | $28.90 | Automatic Execution |
15:50:30 - 20-May-26 |
| Buy* | 44 | $28.90 | Automatic Execution |
15:50:06 - 20-May-26 |
| Buy* | 43 | $28.90 | Automatic Execution |
15:47:42 - 20-May-26 |
| Buy* | 43 | $28.90 | Automatic Execution |
15:47:42 - 20-May-26 |
| Buy* | 43 | $28.90 | Automatic Execution |
15:47:39 - 20-May-26 |
| Buy* | 44 | $28.90 | Automatic Execution |
15:47:36 - 20-May-26 |
| Buy* | 44 | $28.90 | Automatic Execution |
15:39:39 - 20-May-26 |
| Buy* | 43 | $28.90 | Automatic Execution |
15:38:30 - 20-May-26 |
| Buy* | 4 | $28.90 | Automatic Execution |
15:38:00 - 20-May-26 |
| Buy* | 43 | $28.90 | Automatic Execution |
15:37:39 - 20-May-26 |
| Buy* | 43 | $28.90 | Automatic Execution |
15:36:51 - 20-May-26 |
| Sell* | 3,337 | $28.895 | Negotiated Trade |
15:36:39 - 20-May-26 |
| Sell* | 637 | $28.895 | Negotiated Trade |
15:36:26 - 20-May-26 |
| Buy* | 44 | $28.90 | Automatic Execution |
15:35:33 - 20-May-26 |
| Buy* | 43 | $28.90 | Automatic Execution |
15:34:24 - 20-May-26 |
| Buy* | 43 | $28.90 | Automatic Execution |
15:33:54 - 20-May-26 |
| Buy* | 43 | $28.90 | Automatic Execution |
15:32:48 - 20-May-26 |
| Buy* | 44 | $28.90 | Automatic Execution |
15:32:39 - 20-May-26 |
| Buy* | 50 | $28.90 | Automatic Execution |
15:31:33 - 20-May-26 |
| Buy* | 44 | $28.90 | Automatic Execution |
15:31:27 - 20-May-26 |
| Buy* | 43 | $28.90 | Automatic Execution |
15:31:06 - 20-May-26 |
| Sell* | 43 | $28.81 | Automatic Execution |
15:26:58 - 20-May-26 |
| Sell* | 43 | $28.81 | Automatic Execution |
15:26:58 - 20-May-26 |
| Sell* | 44 | $28.815 | Automatic Execution |
15:26:58 - 20-May-26 |
| Sell* | 43 | $28.82 | Automatic Execution |
15:26:58 - 20-May-26 |
| Buy* | 43 | $28.90 | Automatic Execution |
15:25:39 - 20-May-26 |
| Unknown* | 15,000 | $28.75 | Negotiated Trade |
15:22:40 - 20-May-26 |
| Sell* | 43 | $28.615 | Automatic Execution |
15:21:09 - 20-May-26 |
| Sell* | 98 | $28.615 | Automatic Execution |
15:21:09 - 20-May-26 |
| Buy* | 43 | $28.96 | Automatic Execution |
15:18:04 - 20-May-26 |
| Sell* | 1,195 | $28.94 | Automatic Execution |
15:18:03 - 20-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:17:54 - 20-May-26 |
| Buy* | 39 | $28.98 | Automatic Execution |
15:17:54 - 20-May-26 |
| Sell* | 3 | $28.975 | Automatic Execution |
15:17:06 - 20-May-26 |
| Sell* | 43 | $28.975 | Automatic Execution |
15:17:06 - 20-May-26 |
| Sell* | 4 | $28.975 | Automatic Execution |
15:17:06 - 20-May-26 |
| Buy* | 44 | $28.98 | Automatic Execution |
15:16:24 - 20-May-26 |
| Buy* | 43 | $28.98 | Automatic Execution |
15:15:51 - 20-May-26 |
| Buy* | 43 | $28.98 | Automatic Execution |
15:14:36 - 20-May-26 |
| Buy* | 43 | $28.98 | Automatic Execution |
15:13:30 - 20-May-26 |
| Buy* | 44 | $28.98 | Automatic Execution |
15:13:03 - 20-May-26 |
| Sell* | 39 | $28.945 | Automatic Execution |
15:11:00 - 20-May-26 |
| Sell* | 612 | $28.94 | Automatic Execution |
15:09:28 - 20-May-26 |
| Sell* | 1,285 | $28.98 | Automatic Execution |
15:09:27 - 20-May-26 |
| Buy* | 388 | $28.98 | Automatic Execution |
15:09:27 - 20-May-26 |
| Buy* | 327 | $28.98 | Automatic Execution |
15:09:27 - 20-May-26 |
| Sell* | 437 | $28.94 | Automatic Execution |
15:09:17 - 20-May-26 |
| Sell* | 44 | $28.975 | Automatic Execution |
15:09:13 - 20-May-26 |
| Sell* | 43 | $28.975 | Automatic Execution |
15:09:13 - 20-May-26 |
| Sell* | 2 | $28.975 | Automatic Execution |
15:09:13 - 20-May-26 |
| Buy* | 792 | $29.00 | Automatic Execution |
15:09:09 - 20-May-26 |
| Buy* | 2,208 | $29.00 | Automatic Execution |
15:09:09 - 20-May-26 |
| Sell* | 43 | $28.98 | Automatic Execution |
15:08:45 - 20-May-26 |
| Sell* | 43 | $28.98 | Automatic Execution |
15:07:30 - 20-May-26 |
| Sell* | 43 | $28.98 | Automatic Execution |
15:06:39 - 20-May-26 |
| Sell* | 44 | $28.98 | Automatic Execution |
15:05:36 - 20-May-26 |
| Sell* | 43 | $28.98 | Automatic Execution |
15:04:30 - 20-May-26 |
| Sell* | 43 | $28.98 | Automatic Execution |
15:03:54 - 20-May-26 |
| Sell* | 43 | $28.98 | Automatic Execution |
15:02:27 - 20-May-26 |
| Sell* | 44 | $28.98 | Automatic Execution |
15:01:51 - 20-May-26 |
| Sell* | 43 | $28.98 | Automatic Execution |
15:00:36 - 20-May-26 |
| Sell* | 43 | $28.98 | Automatic Execution |
14:59:45 - 20-May-26 |