Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nif Rep Uzbek S (UZNF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 341 $31.50 Uncrossing Trade
 16:35:08 - 10-Jul-26
Sell* 57 $31.50 Automatic Execution
 16:28:11 - 10-Jul-26
Sell* 24 $31.50 Automatic Execution
 16:26:11 - 10-Jul-26
Sell* 8 $31.50 Automatic Execution
 16:26:11 - 10-Jul-26
Sell* 5 $31.60 Automatic Execution
 16:26:00 - 10-Jul-26
Sell* 39 $31.60 Automatic Execution
 16:25:00 - 10-Jul-26
Sell* 56 $31.60 Automatic Execution
 16:10:35 - 10-Jul-26
Sell* 42 $31.50 Automatic Execution
 14:39:38 - 10-Jul-26
Sell* 10,663 $31.80 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 325 $31.80 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 372 $31.80 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 7,500 $31.80 Automatic Execution
 11:36:51 - 10-Jul-26
Unknown* 20,000 $31.95 SI Trade
 09:30:40 - 10-Jul-26
Sell* 20,000 $31.95 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 15 $31.95 Automatic Execution
 09:28:57 - 10-Jul-26
Sell* 16,423 $31.95 Automatic Execution
 09:28:57 - 10-Jul-26
Sell* 201 $31.95 Uncrossing Trade
 16:35:25 - 09-Jul-26
Buy* 860 $31.95 Automatic Execution
 15:53:56 - 09-Jul-26
Buy* 207 $31.95 Automatic Execution
 15:53:56 - 09-Jul-26
Sell* 2 $31.95 Automatic Execution
 15:53:56 - 09-Jul-26
Sell* 531 $31.95 Automatic Execution
 15:53:56 - 09-Jul-26
Sell* 2 $31.95 Automatic Execution
 15:53:56 - 09-Jul-26
Sell* 3 $31.95 Automatic Execution
 15:53:56 - 09-Jul-26
Buy* 44 $31.95 Automatic Execution
 15:53:56 - 09-Jul-26
Buy* 32 $31.95 Automatic Execution
 15:48:22 - 09-Jul-26
Sell* 4,968 $31.95 Automatic Execution
 15:47:14 - 09-Jul-26
Sell* 32 $31.95 Automatic Execution
 15:47:09 - 09-Jul-26
Sell* 5,000 $31.95 Automatic Execution
 15:47:09 - 09-Jul-26
Sell* 50 $32.00 Automatic Execution
 12:41:58 - 09-Jul-26
Sell* 90 $32.00 Automatic Execution
 12:41:58 - 09-Jul-26
Buy* 70 $32.20 Suspected BUY Trade
 08:00:20 - 09-Jul-26
Sell* 160 $32.00 Uncrossing Trade
 16:35:05 - 08-Jul-26
Buy* 73 $32.10 Automatic Execution
 16:15:43 - 08-Jul-26
Sell* 14 $31.95 Automatic Execution
 15:48:14 - 08-Jul-26
Sell* 173 $31.95 Automatic Execution
 15:20:23 - 08-Jul-26
Sell* 1,635 $31.95 Automatic Execution
 14:51:19 - 08-Jul-26
Sell* 200 $31.95 Automatic Execution
 14:51:19 - 08-Jul-26
Sell* 525 $31.95 Automatic Execution
 14:51:19 - 08-Jul-26
Buy* 188 $32.10 Automatic Execution
 14:49:21 - 08-Jul-26
Buy* 62 $32.10 Automatic Execution
 14:49:21 - 08-Jul-26
Buy* 38 $32.10 Automatic Execution
 14:22:35 - 08-Jul-26
Sell* 80 $31.95 Automatic Execution
 14:08:01 - 08-Jul-26
Sell* 203 $31.95 Automatic Execution
 13:47:15 - 08-Jul-26
Sell* 100 $31.95 Automatic Execution
 13:46:29 - 08-Jul-26
Sell* 1,195 $32.00 Automatic Execution
 12:52:23 - 08-Jul-26
Buy* 78 $32.00 Automatic Execution
 12:52:23 - 08-Jul-26
Buy* 251 $32.00 Automatic Execution
 12:52:23 - 08-Jul-26
Buy* 895 $32.00 Automatic Execution
 12:52:23 - 08-Jul-26
Sell* 74 $31.95 Automatic Execution
 12:41:28 - 08-Jul-26
Sell* 49 $31.95 Automatic Execution
 10:14:27 - 08-Jul-26
Sell* 37 $31.95 Automatic Execution
 10:04:26 - 08-Jul-26
Buy* 100 $32.00 Automatic Execution
 10:03:13 - 08-Jul-26
Sell* 337 $31.95 Automatic Execution
 10:00:07 - 08-Jul-26
Sell* 10,000 $31.95 Automatic Execution
 10:00:07 - 08-Jul-26
Sell* 100 $31.95 Automatic Execution
 09:46:01 - 08-Jul-26
Buy* 5 $32.00 Automatic Execution
 09:19:35 - 08-Jul-26
Sell* 300 $32.00 Uncrossing Trade
 08:00:26 - 08-Jul-26
Sell* 620 $31.95 Uncrossing Trade
 16:35:27 - 07-Jul-26
Sell* 70 $31.95 Automatic Execution
 16:19:49 - 07-Jul-26
Sell* 14 $31.95 Automatic Execution
 16:07:05 - 07-Jul-26
Sell* 21 $31.95 Automatic Execution
 15:51:22 - 07-Jul-26
Buy* 960 $32.00 Automatic Execution
 15:02:27 - 07-Jul-26
Buy* 31 $32.00 Automatic Execution
 15:02:27 - 07-Jul-26
Buy* 9 $32.00 Automatic Execution
 15:02:27 - 07-Jul-26
Sell* 15 $31.95 Automatic Execution
 14:51:41 - 07-Jul-26
Buy* 40 $32.00 Automatic Execution
 14:05:53 - 07-Jul-26
Buy* 157 $32.00 Automatic Execution
 14:05:53 - 07-Jul-26
Buy* 200 $32.00 Automatic Execution
 14:05:53 - 07-Jul-26
Buy* 534 $32.00 Automatic Execution
 14:05:53 - 07-Jul-26
Buy* 69 $32.00 Automatic Execution
 14:05:53 - 07-Jul-26
Buy* 300 $32.00 Automatic Execution
 14:01:19 - 07-Jul-26
Sell* 377 $31.95 Automatic Execution
 13:00:38 - 07-Jul-26
Buy* 29 $32.00 Automatic Execution
 12:21:58 - 07-Jul-26
Buy* 74 $32.00 Automatic Execution
 12:12:19 - 07-Jul-26
Sell* 35 $31.95 Automatic Execution
 09:52:34 - 07-Jul-26
Sell* 378 $31.95 Uncrossing Trade
 16:35:22 - 06-Jul-26
Sell* 79 $31.95 Automatic Execution
 16:23:27 - 06-Jul-26
Sell* 61 $31.95 Automatic Execution
 16:06:04 - 06-Jul-26
Sell* 80 $31.95 Automatic Execution
 15:57:22 - 06-Jul-26
Buy* 63 $32.00 Automatic Execution
 15:40:06 - 06-Jul-26
Sell* 2,623 $32.00 Automatic Execution
 15:40:06 - 06-Jul-26
Buy* 1,000 $32.00 Automatic Execution
 15:40:06 - 06-Jul-26
Buy* 62 $32.00 Automatic Execution
 15:40:06 - 06-Jul-26
Buy* 672 $32.00 Automatic Execution
 15:40:06 - 06-Jul-26
Buy* 333 $32.00 Automatic Execution
 15:40:06 - 06-Jul-26
Buy* 86 $32.00 Automatic Execution
 15:16:00 - 06-Jul-26
Buy* 81 $32.00 Automatic Execution
 15:16:00 - 06-Jul-26
Sell* 13 $31.95 Automatic Execution
 15:06:35 - 06-Jul-26
Buy* 1 $32.00 Automatic Execution
 13:39:45 - 06-Jul-26
Sell* 11 $31.95 Automatic Execution
 13:16:25 - 06-Jul-26
Sell* 587 $31.95 Automatic Execution
 13:12:55 - 06-Jul-26
Buy* 33 $32.00 Automatic Execution
 12:42:48 - 06-Jul-26
Buy* 600 $32.00 Automatic Execution
 12:16:38 - 06-Jul-26
Buy* 185 $32.00 Automatic Execution
 09:35:26 - 06-Jul-26
Buy* 100 $32.00 Automatic Execution
 09:30:59 - 06-Jul-26
Sell* 261 $31.95 Automatic Execution
 08:10:45 - 06-Jul-26
Sell* 15 $32.00 Automatic Execution
 08:10:45 - 06-Jul-26
Buy* 331 $32.00 Automatic Execution
 08:10:45 - 06-Jul-26
Buy* 20 $32.00 Suspected BUY Trade
 08:00:19 - 06-Jul-26
Buy* 324 $31.95 Suspected BUY Trade
 16:35:26 - 03-Jul-26
Buy* 157 $32.00 Automatic Execution
 16:28:03 - 03-Jul-26
Sell* 57 $31.95 Automatic Execution
 15:58:51 - 03-Jul-26
Sell* 151 $31.95 Automatic Execution
 15:53:27 - 03-Jul-26
Sell* 587 $31.95 Automatic Execution
 13:06:55 - 03-Jul-26
Buy* 14 $32.00 Automatic Execution
 11:56:52 - 03-Jul-26
Buy* 1 $32.00 Automatic Execution
 10:45:48 - 03-Jul-26
Buy* 4,342 $31.90 Suspected BUY Trade
 16:35:23 - 02-Jul-26
Sell* 24 $31.95 Automatic Execution
 16:26:24 - 02-Jul-26
Sell* 55 $31.95 Automatic Execution
 16:24:52 - 02-Jul-26
Sell* 24 $31.95 Automatic Execution
 16:22:24 - 02-Jul-26
Sell* 56 $31.95 Automatic Execution
 16:21:48 - 02-Jul-26
Sell* 113 $31.90 Automatic Execution
 16:16:22 - 02-Jul-26
Sell* 63 $31.90 Automatic Execution
 16:16:22 - 02-Jul-26
Buy* 709 $32.00 Automatic Execution
 16:16:22 - 02-Jul-26
Buy* 149 $32.00 Automatic Execution
 16:16:22 - 02-Jul-26
Buy* 16 $32.00 Automatic Execution
 16:16:22 - 02-Jul-26
Buy* 516 $32.00 Automatic Execution
 16:16:22 - 02-Jul-26
Sell* 23 $31.90 Automatic Execution
 16:14:14 - 02-Jul-26
Sell* 67 $31.90 Automatic Execution
 16:06:41 - 02-Jul-26
Sell* 19 $31.90 Automatic Execution
 15:50:15 - 02-Jul-26
Sell* 61 $31.90 Automatic Execution
 14:53:24 - 02-Jul-26
Sell* 22 $31.90 Automatic Execution
 14:49:15 - 02-Jul-26
Buy* 197 $32.00 Automatic Execution
 13:47:53 - 02-Jul-26
Sell* 42 $31.90 Automatic Execution
 13:26:31 - 02-Jul-26
Buy* 128 $32.00 Automatic Execution
 13:26:31 - 02-Jul-26
Sell* 21 $31.90 Automatic Execution
 13:26:31 - 02-Jul-26
Sell* 658 $31.90 Automatic Execution
 13:26:31 - 02-Jul-26
Sell* 216 $31.45 Uncrossing Trade
 16:35:08 - 01-Jul-26
Sell* 125 $31.65 Automatic Execution
 14:31:11 - 01-Jul-26
Unknown* 10,000 $31.625 Negotiated Trade
 13:35:29 - 01-Jul-26
Buy* 9 $32.00 Automatic Execution
 11:58:52 - 01-Jul-26
Buy* 17 $31.25 Automatic Execution
 09:21:38 - 01-Jul-26
Buy* 31 $31.20 Automatic Execution
 09:21:07 - 01-Jul-26
Buy* 152 $31.20 Automatic Execution
 09:21:05 - 01-Jul-26
Buy* 8 $31.20 Automatic Execution
 09:21:05 - 01-Jul-26
Sell* 2 $31.20 Automatic Execution
 09:21:00 - 01-Jul-26
Sell* 5 $31.20 Automatic Execution
 09:20:45 - 01-Jul-26
Sell* 56 $31.80 Automatic Execution
 09:20:03 - 01-Jul-26
Buy* 20 $32.00 Automatic Execution
 09:16:56 - 01-Jul-26
Buy* 80 $32.00 Automatic Execution
 08:32:56 - 01-Jul-26
Sell* 14 $31.80 Uncrossing Trade
 08:00:05 - 01-Jul-26
Sell* 512 $31.60 Uncrossing Trade
 16:35:12 - 30-Jun-26
Buy* 50 $32.00 Automatic Execution
 15:46:11 - 30-Jun-26
Buy* 43 $31.80 Automatic Execution
 15:46:11 - 30-Jun-26
Buy* 11 $31.60 Automatic Execution
 15:46:11 - 30-Jun-26
Sell* 200 $31.00 Automatic Execution
 15:09:16 - 30-Jun-26
Sell* 31 $31.00 Automatic Execution
 14:32:29 - 30-Jun-26
Sell* 31 $31.40 Automatic Execution
 13:36:29 - 30-Jun-26
Sell* 1,261 $31.40 Automatic Execution
 13:02:47 - 30-Jun-26
Unknown* 75,000 $31.65 Negotiated Trade
 11:59:19 - 30-Jun-26
Unknown* 83,560 $31.60 Negotiated Trade
 11:56:52 - 30-Jun-26
Buy* 79 $31.60 Automatic Execution
 11:53:28 - 30-Jun-26
Buy* 17 $31.60 Automatic Execution
 11:53:28 - 30-Jun-26
Unknown* 25,000 $31.60 OTC Trade
 11:40:53 - 30-Jun-26
Unknown* 20,000 $31.60 OTC Trade
 11:27:01 - 30-Jun-26
Unknown* 20,000 $31.60 SI Trade
 11:21:37 - 30-Jun-26
Sell* 7,031 $31.60 Automatic Execution
 11:21:25 - 30-Jun-26
Buy* 79 $31.60 Automatic Execution
 11:08:56 - 30-Jun-26
Buy* 1,573 $31.60 Automatic Execution
 11:08:56 - 30-Jun-26
Unknown* 4,921 $31.60 Automatic Execution
 11:08:39 - 30-Jun-26
Buy* 79 $31.60 Automatic Execution
 11:08:39 - 30-Jun-26
Buy* 5,000 $31.60 Automatic Execution
 11:08:39 - 30-Jun-26
Sell* 7,246 $31.60 Automatic Execution
 11:08:16 - 30-Jun-26
Sell* 1 $31.60 Automatic Execution
 11:07:52 - 30-Jun-26
Buy* 2,753 $31.60 Automatic Execution
 11:07:52 - 30-Jun-26
Unknown* 4,988 $31.60 Automatic Execution
 11:07:29 - 30-Jun-26
Buy* 12 $31.60 Automatic Execution
 11:07:29 - 30-Jun-26
Buy* 5,000 $31.60 Automatic Execution
 11:07:29 - 30-Jun-26
Sell* 200 $31.40 Automatic Execution
 08:59:46 - 30-Jun-26
Buy* 12 $31.80 Automatic Execution
 08:55:46 - 30-Jun-26
Buy* 1,000 $31.60 Automatic Execution
 08:32:18 - 30-Jun-26
Buy* 4,000 $31.60 Automatic Execution
 08:32:18 - 30-Jun-26
Sell* 2,247 $31.60 Automatic Execution
 08:31:29 - 30-Jun-26
Sell* 2,353 $31.60 Automatic Execution
 08:28:22 - 30-Jun-26
Buy* 400 $31.60 Automatic Execution
 08:27:32 - 30-Jun-26
Sell* 1,600 $31.60 Automatic Execution
 08:27:25 - 30-Jun-26
Sell* 2,400 $31.60 Automatic Execution
 08:27:17 - 30-Jun-26
Sell* 2,600 $31.80 Automatic Execution
 08:27:17 - 30-Jun-26
Sell* 100 $31.80 Automatic Execution
 08:27:11 - 30-Jun-26
Sell* 300 $31.80 Automatic Execution
 08:27:11 - 30-Jun-26
Buy* 2,000 $31.80 Automatic Execution
 08:27:11 - 30-Jun-26
Buy* 1,000 $31.60 Automatic Execution
 08:26:54 - 30-Jun-26
Buy* 5,000 $31.60 Automatic Execution
 08:26:45 - 30-Jun-26
Sell* 5,000 $31.20 Automatic Execution
 08:26:19 - 30-Jun-26
Buy* 17 $31.60 Suspected BUY Trade
 08:00:00 - 30-Jun-26
Sell* 45 $31.80 Uncrossing Trade
 16:35:25 - 29-Jun-26
Sell* 93 $31.60 Automatic Execution
 16:24:46 - 29-Jun-26
Buy* 25 $32.00 Automatic Execution
 16:22:48 - 29-Jun-26
Unknown* 2,517 $31.60 SI Trade
 16:18:16 - 29-Jun-26
Buy* 283 $31.60 Automatic Execution
 16:18:08 - 29-Jun-26
Sell* 1 $31.60 Automatic Execution
 16:18:08 - 29-Jun-26
Sell* 940 $31.60 Automatic Execution
 16:18:08 - 29-Jun-26
Sell* 21 $31.60 Automatic Execution
 16:06:51 - 29-Jun-26
Sell* 39 $31.60 Automatic Execution
 16:02:47 - 29-Jun-26
Sell* 17 $31.20 Automatic Execution
 15:20:14 - 29-Jun-26
Sell* 1,241 $31.20 Automatic Execution
 15:14:34 - 29-Jun-26
Sell* 25 $31.60 Automatic Execution
 13:11:35 - 29-Jun-26
Sell* 100 $31.60 Automatic Execution
 13:11:35 - 29-Jun-26
Sell* 1 $31.80 Automatic Execution
 12:23:13 - 29-Jun-26
Buy* 450 $32.00 Automatic Execution
 12:23:04 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84