| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $35.70 | Automatic Execution |
16:37:30 - 28-Sep-26 |
| Buy* | 63 | $35.70 | Suspected BUY Trade |
16:35:05 - 28-Sep-26 |
| Buy* | 238 | $35.30 | Automatic Execution |
16:14:31 - 28-Sep-26 |
| Buy* | 717 | $35.30 | Automatic Execution |
16:12:58 - 28-Sep-26 |
| Buy* | 364 | $35.30 | Automatic Execution |
16:12:58 - 28-Sep-26 |
| Buy* | 149 | $35.30 | Automatic Execution |
16:09:46 - 28-Sep-26 |
| Buy* | 25 | $35.30 | Automatic Execution |
16:09:25 - 28-Sep-26 |
| Sell* | 61 | $35.30 | Automatic Execution |
16:09:25 - 28-Sep-26 |
| Sell* | 446 | $35.30 | Automatic Execution |
16:09:25 - 28-Sep-26 |
| Buy* | 14 | $35.70 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
15:02:48 - 28-Sep-26 |
| Sell* | 30 | $35.30 | Automatic Execution |
14:59:16 - 28-Sep-26 |
| Sell* | 26 | $35.30 | Automatic Execution |
14:59:15 - 28-Sep-26 |
| Sell* | 50 | $35.30 | Automatic Execution |
14:59:15 - 28-Sep-26 |
| Sell* | 177 | $35.30 | Automatic Execution |
14:13:15 - 28-Sep-26 |
| Sell* | 35 | $35.30 | Automatic Execution |
14:13:15 - 28-Sep-26 |
| Buy* | 8 | $35.70 | Automatic Execution |
14:11:37 - 28-Sep-26 |
| Sell* | 376 | $35.30 | Automatic Execution |
13:44:28 - 28-Sep-26 |
| Buy* | 145 | $35.30 | Automatic Execution |
13:44:28 - 28-Sep-26 |
| Sell* | 295 | $35.30 | Automatic Execution |
13:43:13 - 28-Sep-26 |
| Buy* | 145 | $35.30 | Automatic Execution |
13:43:13 - 28-Sep-26 |
| Sell* | 104 | $35.30 | Automatic Execution |
13:41:58 - 28-Sep-26 |
| Sell* | 150 | $35.30 | Automatic Execution |
13:41:58 - 28-Sep-26 |
| Sell* | 80 | $35.45 | Automatic Execution |
13:25:55 - 28-Sep-26 |
| Buy* | 145 | $35.45 | Automatic Execution |
13:25:55 - 28-Sep-26 |
| Unknown* | 75 | $35.375 | Automatic Execution |
13:25:55 - 28-Sep-26 |
| Buy* | 93 | $35.30 | Automatic Execution |
13:23:36 - 28-Sep-26 |
| Buy* | 4 | $35.30 | Automatic Execution |
13:23:36 - 28-Sep-26 |
| Buy* | 256 | $35.30 | Automatic Execution |
13:23:36 - 28-Sep-26 |
| Buy* | 159 | $35.30 | Automatic Execution |
13:21:57 - 28-Sep-26 |
| Buy* | 170 | $35.30 | Automatic Execution |
13:21:57 - 28-Sep-26 |
| Buy* | 256 | $35.30 | Automatic Execution |
13:21:57 - 28-Sep-26 |
| Buy* | 83 | $35.30 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 256 | $35.30 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 457 | $35.30 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 546 | $35.30 | Automatic Execution |
13:12:54 - 28-Sep-26 |
| Sell* | 53 | $35.30 | Automatic Execution |
13:03:13 - 28-Sep-26 |
| Sell* | 434 | $35.30 | Automatic Execution |
13:03:10 - 28-Sep-26 |
| Sell* | 38 | $35.30 | Automatic Execution |
13:03:10 - 28-Sep-26 |
| Buy* | 51 | $35.30 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 60 | $35.25 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 51 | $35.20 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 53 | $35.15 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 283 | $35.10 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 54 | $35.10 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 180 | $35.10 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 242 | $35.10 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 211 | $35.10 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 132 | $35.15 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 53 | $35.15 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 211 | $35.15 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 310 | $35.15 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 211 | $35.15 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 186 | $35.15 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 58 | $35.15 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 211 | $35.15 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 105 | $35.15 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 211 | $35.15 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 219 | $35.10 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 368 | $35.15 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 211 | $35.15 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 45 | $35.15 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 174 | $35.15 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 37 | $35.15 | Automatic Execution |
12:44:40 - 28-Sep-26 |
| Buy* | 42 | $35.10 | Automatic Execution |
12:43:29 - 28-Sep-26 |
| Buy* | 40 | $35.05 | Automatic Execution |
12:42:53 - 28-Sep-26 |
| Buy* | 246 | $35.00 | Automatic Execution |
12:42:17 - 28-Sep-26 |
| Buy* | 91 | $35.00 | Automatic Execution |
12:42:17 - 28-Sep-26 |
| Sell* | 182 | $35.00 | Automatic Execution |
12:41:07 - 28-Sep-26 |
| Buy* | 242 | $35.00 | Automatic Execution |
12:41:07 - 28-Sep-26 |
| Buy* | 155 | $35.00 | Automatic Execution |
12:41:07 - 28-Sep-26 |
| Buy* | 222 | $35.00 | Automatic Execution |
12:40:00 - 28-Sep-26 |
| Buy* | 155 | $35.00 | Automatic Execution |
12:40:00 - 28-Sep-26 |
| Sell* | 181 | $35.00 | Automatic Execution |
12:38:37 - 28-Sep-26 |
| Buy* | 230 | $35.00 | Automatic Execution |
12:38:37 - 28-Sep-26 |
| Buy* | 36 | $35.00 | Automatic Execution |
12:38:37 - 28-Sep-26 |
| Buy* | 155 | $35.00 | Automatic Execution |
12:38:37 - 28-Sep-26 |
| Sell* | 106 | $35.00 | Automatic Execution |
12:37:21 - 28-Sep-26 |
| Buy* | 226 | $35.00 | Automatic Execution |
12:37:21 - 28-Sep-26 |
| Buy* | 155 | $35.00 | Automatic Execution |
12:37:21 - 28-Sep-26 |
| Sell* | 70 | $35.00 | Automatic Execution |
12:36:06 - 28-Sep-26 |
| Buy* | 29 | $35.00 | Automatic Execution |
12:36:06 - 28-Sep-26 |
| Buy* | 226 | $35.00 | Automatic Execution |
12:36:06 - 28-Sep-26 |
| Buy* | 155 | $35.00 | Automatic Execution |
12:36:06 - 28-Sep-26 |
| Sell* | 141 | $35.00 | Automatic Execution |
12:34:49 - 28-Sep-26 |
| Buy* | 25 | $35.00 | Automatic Execution |
12:34:49 - 28-Sep-26 |
| Buy* | 226 | $35.00 | Automatic Execution |
12:34:49 - 28-Sep-26 |
| Buy* | 155 | $35.00 | Automatic Execution |
12:34:49 - 28-Sep-26 |
| Sell* | 30 | $34.70 | Automatic Execution |
12:33:31 - 28-Sep-26 |
| Sell* | 150 | $35.00 | Automatic Execution |
12:33:31 - 28-Sep-26 |
| Buy* | 233 | $35.00 | Automatic Execution |
12:33:31 - 28-Sep-26 |
| Buy* | 155 | $35.00 | Automatic Execution |
12:33:31 - 28-Sep-26 |
| Buy* | 22 | $35.00 | Automatic Execution |
12:33:31 - 28-Sep-26 |
| Buy* | 168 | $35.00 | Automatic Execution |
12:32:19 - 28-Sep-26 |
| Buy* | 155 | $35.00 | Automatic Execution |
12:32:19 - 28-Sep-26 |
| Sell* | 33 | $34.70 | Automatic Execution |
12:30:43 - 28-Sep-26 |
| Sell* | 28 | $35.00 | Automatic Execution |
12:30:43 - 28-Sep-26 |
| Buy* | 277 | $35.00 | Automatic Execution |
12:30:43 - 28-Sep-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:30:43 - 28-Sep-26 |
| Buy* | 155 | $35.00 | Automatic Execution |
12:30:43 - 28-Sep-26 |
| Buy* | 17 | $34.85 | Automatic Execution |
12:29:15 - 28-Sep-26 |
| Buy* | 17 | $34.80 | Automatic Execution |
12:28:45 - 28-Sep-26 |
| Buy* | 394 | $34.70 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 544 | $35.00 | Automatic Execution |
09:35:59 - 28-Sep-26 |
| Sell* | 291 | $35.00 | Automatic Execution |
09:35:59 - 28-Sep-26 |
| Buy* | 24 | $35.00 | Automatic Execution |
09:35:59 - 28-Sep-26 |
| Buy* | 141 | $35.00 | Automatic Execution |
09:35:59 - 28-Sep-26 |
| Buy* | 14 | $35.00 | Automatic Execution |
09:08:13 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
08:45:44 - 28-Sep-26 |
| Buy* | 15 | $35.30 | Suspected BUY Trade |
08:00:25 - 28-Sep-26 |
| Sell* | 150 | $34.20 | Uncrossing Trade |
16:35:24 - 25-Sep-26 |
| Buy* | 43 | $35.15 | Automatic Execution |
16:29:59 - 25-Sep-26 |
| Buy* | 45 | $35.15 | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 139 | $35.15 | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 33 | $35.50 | Automatic Execution |
16:26:49 - 25-Sep-26 |
| Sell* | 22 | $35.00 | Automatic Execution |
16:25:43 - 25-Sep-26 |
| Sell* | 4 | $35.00 | Automatic Execution |
16:25:43 - 25-Sep-26 |
| Sell* | 21 | $35.00 | Automatic Execution |
16:25:43 - 25-Sep-26 |
| Sell* | 25 | $35.00 | Automatic Execution |
16:22:43 - 25-Sep-26 |
| Sell* | 28 | $34.85 | Automatic Execution |
16:18:53 - 25-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
16:11:07 - 25-Sep-26 |
| Sell* | 23 | $34.15 | Automatic Execution |
16:09:23 - 25-Sep-26 |
| Sell* | 16 | $34.15 | Automatic Execution |
15:58:03 - 25-Sep-26 |
| Buy* | 10 | $35.50 | Automatic Execution |
15:53:10 - 25-Sep-26 |
| Buy* | 9 | $35.65 | Automatic Execution |
14:56:09 - 25-Sep-26 |
| Sell* | 38 | $34.50 | Automatic Execution |
14:55:33 - 25-Sep-26 |
| Sell* | 13 | $34.50 | Automatic Execution |
14:55:33 - 25-Sep-26 |
| Sell* | 79 | $34.50 | Automatic Execution |
14:49:40 - 25-Sep-26 |
| Sell* | 58 | $34.50 | Automatic Execution |
14:49:39 - 25-Sep-26 |
| Sell* | 20 | $34.50 | Automatic Execution |
14:49:39 - 25-Sep-26 |
| Buy* | 26 | $35.60 | Automatic Execution |
14:46:34 - 25-Sep-26 |
| Buy* | 13 | $35.60 | Automatic Execution |
14:25:07 - 25-Sep-26 |
| Sell* | 716 | $35.00 | Automatic Execution |
13:32:50 - 25-Sep-26 |
| Buy* | 1,070 | $34.30 | Automatic Execution |
13:32:50 - 25-Sep-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
13:25:02 - 25-Sep-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
13:23:01 - 25-Sep-26 |
| Buy* | 75 | $34.225 | Automatic Execution |
13:11:14 - 25-Sep-26 |
| Buy* | 250 | $34.30 | Automatic Execution |
13:03:36 - 25-Sep-26 |
| Buy* | 838 | $34.30 | Automatic Execution |
13:03:36 - 25-Sep-26 |
| Buy* | 99 | $34.30 | Automatic Execution |
12:30:29 - 25-Sep-26 |
| Sell* | 74 | $34.15 | Automatic Execution |
12:25:30 - 25-Sep-26 |
| Sell* | 86 | $34.15 | Automatic Execution |
12:02:07 - 25-Sep-26 |
| Sell* | 58 | $34.15 | Automatic Execution |
11:17:06 - 25-Sep-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:50:12 - 25-Sep-26 |
| Sell* | 95 | $34.15 | Automatic Execution |
09:43:32 - 25-Sep-26 |
| Sell* | 57 | $34.15 | Automatic Execution |
09:42:03 - 25-Sep-26 |
| Buy* | 10 | $35.00 | Suspected BUY Trade |
08:00:05 - 25-Sep-26 |
| Buy* | 378 | $35.00 | Suspected BUY Trade |
16:35:12 - 24-Sep-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
16:29:43 - 24-Sep-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
16:17:28 - 24-Sep-26 |
| Sell* | 60 | $34.60 | Automatic Execution |
14:58:40 - 24-Sep-26 |
| Buy* | 409 | $35.00 | Automatic Execution |
12:02:27 - 24-Sep-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
11:52:55 - 24-Sep-26 |
| Sell* | 20 | $34.50 | Automatic Execution |
11:43:40 - 24-Sep-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
11:34:27 - 24-Sep-26 |
| Sell* | 9 | $34.50 | Automatic Execution |
11:23:57 - 24-Sep-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
11:15:17 - 24-Sep-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
11:15:06 - 24-Sep-26 |
| Buy* | 195 | $34.40 | Automatic Execution |
09:09:50 - 24-Sep-26 |
| Buy* | 43 | $35.00 | Automatic Execution |
08:54:09 - 24-Sep-26 |
| Sell* | 15 | $34.50 | Automatic Execution |
08:20:27 - 24-Sep-26 |
| Sell* | 143 | $34.50 | Automatic Execution |
08:20:27 - 24-Sep-26 |
| Sell* | 150 | $34.55 | Automatic Execution |
08:20:27 - 24-Sep-26 |
| Buy* | 28 | $35.00 | Suspected BUY Trade |
16:35:20 - 23-Sep-26 |
| Buy* | 98 | $35.00 | Automatic Execution |
16:29:56 - 23-Sep-26 |
| Buy* | 90 | $35.00 | Automatic Execution |
16:29:56 - 23-Sep-26 |
| Buy* | 129 | $35.00 | Automatic Execution |
16:29:56 - 23-Sep-26 |
| Sell* | 3 | $34.50 | Automatic Execution |
16:17:17 - 23-Sep-26 |
| Sell* | 2 | $34.75 | Automatic Execution |
15:48:53 - 23-Sep-26 |
| Sell* | 154 | $34.50 | Automatic Execution |
15:48:53 - 23-Sep-26 |
| Sell* | 4 | $34.50 | Automatic Execution |
15:48:53 - 23-Sep-26 |
| Sell* | 5 | $34.90 | Automatic Execution |
15:20:57 - 23-Sep-26 |
| Buy* | 75 | $35.00 | Automatic Execution |
14:15:35 - 23-Sep-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
13:49:30 - 23-Sep-26 |
| Buy* | 95 | $34.75 | Automatic Execution |
11:12:03 - 23-Sep-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
11:12:03 - 23-Sep-26 |
| Buy* | 10 | $34.75 | Automatic Execution |
10:13:16 - 23-Sep-26 |
| Unknown* | 350 | $34.75 | OTC Trade |
08:56:33 - 23-Sep-26 |
| Sell* | 6,443 | $34.50 | Uncrossing Trade |
16:35:23 - 22-Sep-26 |
| Buy* | 19 | $34.95 | Automatic Execution |
16:29:58 - 22-Sep-26 |
| Buy* | 189 | $34.95 | Automatic Execution |
16:29:56 - 22-Sep-26 |
| Buy* | 12 | $34.95 | Automatic Execution |
16:27:02 - 22-Sep-26 |
| Buy* | 18 | $34.95 | Automatic Execution |
16:27:00 - 22-Sep-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
16:17:15 - 22-Sep-26 |
| Buy* | 17 | $34.95 | Automatic Execution |
16:13:08 - 22-Sep-26 |
| Sell* | 12 | $34.75 | Automatic Execution |
16:13:08 - 22-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
16:13:08 - 22-Sep-26 |
| Buy* | 30 | $34.95 | Automatic Execution |
14:44:20 - 22-Sep-26 |
| Buy* | 20 | $34.95 | Automatic Execution |
12:18:40 - 22-Sep-26 |
| Sell* | 12 | $34.50 | Automatic Execution |
09:50:32 - 22-Sep-26 |
| Sell* | 50 | $34.50 | Automatic Execution |
09:43:06 - 22-Sep-26 |
| Sell* | 4 | $34.50 | Automatic Execution |
09:43:06 - 22-Sep-26 |
| Sell* | 305 | $34.50 | Automatic Execution |
09:43:06 - 22-Sep-26 |
| Sell* | 120 | $34.50 | Automatic Execution |
09:43:06 - 22-Sep-26 |
| Sell* | 1,521 | $34.50 | Automatic Execution |
09:43:06 - 22-Sep-26 |
| Sell* | 2,500 | $34.50 | Automatic Execution |
09:43:01 - 22-Sep-26 |
| Sell* | 2,000 | $34.50 | Automatic Execution |
09:42:01 - 22-Sep-26 |
| Sell* | 479 | $34.50 | Automatic Execution |
09:41:55 - 22-Sep-26 |
| Sell* | 1,521 | $34.50 | Automatic Execution |
09:41:55 - 22-Sep-26 |
| Sell* | 57 | $34.85 | Automatic Execution |
09:13:32 - 22-Sep-26 |