| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.30 | 35.70 | 34.55 | 35.70 | 17,220 |
| 25th Sep 2026 (Fri) | 35.00 | 35.65 | 34.15 | 34.20 | 4,544 |
| 24th Sep 2026 (Thu) | 34.55 | 35.00 | 34.30 | 35.00 | 1,455 |
| 23rd Sep 2026 (Wed) | 34.75 | 35.00 | 34.50 | 35.00 | 1,058 |
| 22nd Sep 2026 (Tue) | 34.95 | 34.95 | 34.50 | 34.50 | 15,473 |
| 21st Sep 2026 (Mon) | 34.85 | 35.00 | 34.50 | 34.50 | 11,360 |
| 18th Sep 2026 (Fri) | 34.50 | 35.15 | 34.50 | 34.85 | 938 |
| 17th Sep 2026 (Thu) | 35.00 | 35.00 | 34.00 | 34.30 | 7,048 |
| 16th Sep 2026 (Wed) | 34.80 | 35.65 | 34.20 | 34.50 | 1,799 |
| 15th Sep 2026 (Tue) | 35.50 | 35.70 | 34.80 | 34.80 | 17,925 |
| 14th Sep 2026 (Mon) | 36.45 | 36.45 | 34.75 | 35.50 | 10,649 |
| 11th Sep 2026 (Fri) | 36.15 | 36.15 | 35.00 | 35.60 | 2,904 |
| 10th Sep 2026 (Thu) | 36.55 | 36.90 | 35.10 | 35.10 | 6,353 |
| 9th Sep 2026 (Wed) | 35.55 | 36.50 | 35.00 | 36.00 | 42,565 |
| 8th Sep 2026 (Tue) | 36.00 | 36.50 | 35.05 | 36.00 | 19,775 |
| 7th Sep 2026 (Mon) | 37.00 | 37.00 | 35.60 | 35.80 | 4,080 |
| 4th Sep 2026 (Fri) | 36.05 | 37.00 | 35.75 | 36.50 | 1,423 |
| 3rd Sep 2026 (Thu) | 36.50 | 37.00 | 36.05 | 36.05 | 16,616 |
| 2nd Sep 2026 (Wed) | 36.75 | 37.00 | 36.30 | 36.45 | 9,276 |
| 1st Sep 2026 (Tue) | 36.60 | 37.00 | 36.50 | 36.60 | 3,743 |
| 31st Aug 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 28th Aug 2026 (Fri) | 37.00 | 37.00 | 36.50 | 36.50 | 7,125 |
| 27th Aug 2026 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 1,327 |
| 26th Aug 2026 (Wed) | 37.00 | 37.50 | 36.75 | 36.75 | 3,419 |
| 25th Aug 2026 (Tue) | 37.65 | 37.65 | 36.95 | 37.50 | 2,799 |
| 24th Aug 2026 (Mon) | 38.00 | 38.00 | 36.50 | 36.75 | 3,555 |
| 21st Aug 2026 (Fri) | 38.00 | 38.00 | 37.20 | 37.75 | 4,128 |
| 20th Aug 2026 (Thu) | 38.50 | 38.50 | 37.50 | 37.50 | 4,168 |
| 19th Aug 2026 (Wed) | 38.60 | 38.60 | 36.85 | 38.00 | 11,510 |
| 18th Aug 2026 (Tue) | 38.95 | 38.95 | 37.05 | 38.00 | 2,484 |
| 17th Aug 2026 (Mon) | 38.25 | 38.25 | 37.20 | 38.00 | 2,322 |
| 14th Aug 2026 (Fri) | 38.00 | 38.20 | 37.00 | 37.35 | 2,491 |
| 13th Aug 2026 (Thu) | 38.40 | 38.50 | 37.00 | 37.20 | 35,321 |
| 12th Aug 2026 (Wed) | 38.15 | 38.40 | 37.70 | 38.40 | 21,637 |
| 11th Aug 2026 (Tue) | 37.40 | 39.00 | 37.25 | 38.00 | 28,377 |
| 10th Aug 2026 (Mon) | 35.90 | 38.30 | 35.90 | 37.00 | 40,731 |
| 7th Aug 2026 (Fri) | 36.05 | 36.75 | 35.75 | 36.00 | 16,606 |
| 6th Aug 2026 (Thu) | 35.30 | 36.05 | 34.40 | 36.05 | 12,022 |
| 5th Aug 2026 (Wed) | 35.50 | 35.50 | 33.90 | 35.30 | 24,521 |
| 4th Aug 2026 (Tue) | 34.50 | 34.85 | 34.25 | 34.85 | 8,335 |
| 3rd Aug 2026 (Mon) | 33.45 | 33.80 | 32.80 | 33.80 | 1,809 |
| 31st Jul 2026 (Fri) | 34.30 | 34.30 | 32.75 | 32.75 | 37,873 |
| 30th Jul 2026 (Thu) | 33.70 | 33.70 | 33.05 | 33.50 | 17,642 |
| 29th Jul 2026 (Wed) | 34.60 | 34.60 | 33.30 | 33.35 | 30,428 |