| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.95 | 31.95 | 31.50 | 31.50 | 75,870 |
| 9th Jul 2026 (Thu) | 32.20 | 32.20 | 31.95 | 31.95 | 12,092 |
| 8th Jul 2026 (Wed) | 32.00 | 32.10 | 31.95 | 32.00 | 16,872 |
| 7th Jul 2026 (Tue) | 31.95 | 32.00 | 31.95 | 31.95 | 3,616 |
| 6th Jul 2026 (Mon) | 32.00 | 32.00 | 31.95 | 31.95 | 7,675 |
| 3rd Jul 2026 (Fri) | 32.00 | 32.00 | 31.95 | 31.95 | 1,771 |
| 2nd Jul 2026 (Thu) | 31.90 | 32.00 | 31.90 | 31.90 | 7,337 |
| 1st Jul 2026 (Wed) | 31.80 | 32.00 | 31.20 | 31.45 | 11,100 |
| 30th Jun 2026 (Tue) | 31.60 | 32.00 | 31.00 | 31.60 | 96,247 |
| 29th Jun 2026 (Mon) | 32.00 | 32.00 | 31.60 | 31.80 | 3,626 |
| 26th Jun 2026 (Fri) | 32.00 | 32.00 | 31.60 | 32.00 | 242 |
| 25th Jun 2026 (Thu) | 32.60 | 32.60 | 31.60 | 32.00 | 7,658 |
| 24th Jun 2026 (Wed) | 32.40 | 32.60 | 32.00 | 32.40 | 60,026 |
| 23rd Jun 2026 (Tue) | 32.00 | 32.60 | 31.40 | 32.40 | 20,617 |
| 22nd Jun 2026 (Mon) | 31.20 | 32.40 | 31.20 | 31.60 | 30,663 |
| 19th Jun 2026 (Fri) | 31.20 | 31.80 | 30.60 | 31.80 | 5,218 |
| 18th Jun 2026 (Thu) | 31.20 | 31.40 | 30.60 | 31.00 | 12,643 |
| 17th Jun 2026 (Wed) | 30.80 | 31.00 | 30.60 | 30.60 | 8,554 |
| 16th Jun 2026 (Tue) | 30.80 | 31.40 | 30.60 | 30.80 | 26,107 |
| 15th Jun 2026 (Mon) | 30.60 | 31.00 | 30.40 | 30.40 | 10,012 |
| 12th Jun 2026 (Fri) | 31.00 | 31.20 | 30.20 | 30.20 | 11,944 |
| 11th Jun 2026 (Thu) | 31.60 | 31.60 | 31.00 | 31.00 | 1,139 |
| 10th Jun 2026 (Wed) | 31.60 | 31.60 | 30.00 | 31.60 | 38,802 |
| 9th Jun 2026 (Tue) | 32.00 | 32.00 | 31.60 | 31.80 | 7,412 |
| 8th Jun 2026 (Mon) | 32.20 | 32.20 | 31.80 | 32.00 | 44,328 |
| 5th Jun 2026 (Fri) | 32.80 | 32.80 | 32.00 | 32.40 | 38,352 |
| 4th Jun 2026 (Thu) | 32.00 | 32.20 | 31.985 | 32.18 | 5,710 |
| 3rd Jun 2026 (Wed) | 32.00 | 32.995 | 31.30 | 32.00 | 82,846 |
| 2nd Jun 2026 (Tue) | 29.70 | 31.25 | 29.70 | 31.25 | 144,168 |
| 1st Jun 2026 (Mon) | 29.70 | 29.70 | 29.51 | 29.70 | 56,961 |
| 29th May 2026 (Fri) | 30.00 | 30.00 | 29.505 | 29.70 | 55,488 |
| 28th May 2026 (Thu) | 30.75 | 30.75 | 29.50 | 29.50 | 31,736 |
| 27th May 2026 (Wed) | 30.75 | 30.85 | 30.00 | 30.30 | 42,593 |
| 26th May 2026 (Tue) | 29.50 | 30.25 | 29.05 | 30.25 | 79,986 |
| 25th May 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22nd May 2026 (Fri) | 29.60 | 29.60 | 28.59 | 29.00 | 12,103 |
| 21st May 2026 (Thu) | 29.50 | 29.50 | 28.75 | 29.20 | 35,026 |
| 20th May 2026 (Wed) | 27.50 | 29.005 | 27.50 | 28.50 | 325,560 |
| 19th May 2026 (Tue) | 27.60 | 27.75 | 27.40 | 27.74 | 216,250 |
| 18th May 2026 (Mon) | 27.50 | 27.80 | 27.005 | 27.50 | 312,068 |
| 15th May 2026 (Fri) | 27.50 | 27.70 | 27.00 | 27.50 | 139,620 |
| 14th May 2026 (Thu) | 26.10 | 27.20 | 26.01 | 27.20 | 255,717 |
| 13th May 2026 (Wed) | 26.00 | 28.03 | 26.00 | 26.01 | 1,368,613 |