Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nif Rep Uzbek S (UZNF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.50 29.005 27.50 28.50 325,560
19th May 2026 (Tue) 27.60 27.75 27.40 27.74 216,250
18th May 2026 (Mon) 27.50 27.80 27.005 27.50 312,068
15th May 2026 (Fri) 27.50 27.70 27.00 27.50 139,620
14th May 2026 (Thu) 26.10 27.20 26.01 27.20 255,717
13th May 2026 (Wed) 26.00 28.03 26.00 26.01 1,368,613
FTSE 100 Latest
Value10,443.47
Change11.13