Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 167.00p on 13-02-2026 at 18:25:12
Change 0.00p 0%
Buy 172.00p
Sell 162.00p
Last Trade: Sell 520.00 at 165.60p
Day's Volume: 7,824
Last Close: 167.00p
Open: 167.00p
ISIN: BMG917071026
Day's Range 167.00p - 168.00p
52wk Range: 100.00p - 183.00p
Market Capitalisation: £151.03m
VWAP: 166.01292p
Shares in Issue: 90.44m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 520 165.60p Ordinary
16:09:04 - 13-Feb-26
Sell* 705 166.20p Ordinary
12:14:37 - 13-Feb-26
Sell* 1,265 166.08p Ordinary
12:11:59 - 13-Feb-26
Unknown* 5,161 166.08p Ordinary
12:10:43 - 13-Feb-26
Sell* 173 164.00p Ordinary
11:38:52 - 13-Feb-26
Unknown* 3,700 170.00p Ordinary
16:17:34 - 12-Feb-26
Unknown* 3,786 170.00p Ordinary
16:17:34 - 12-Feb-26
Unknown* -3,700 170.00p Ordinary
Correction
16:17:34 - 12-Feb-26
Buy* 555 169.90p Ordinary
16:11:25 - 12-Feb-26
Sell* 1,500 158.00p Ordinary
09:36:07 - 10-Feb-26
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 167.00 168.00 167.00 167.00 7,824
12th Feb 2026 (Thu) 163.50 167.00 163.50 167.00 6,796
11th Feb 2026 (Wed) 163.00 164.00 163.00 164.00 0
10th Feb 2026 (Tue) 161.00 163.00 161.00 163.00 1,500
9th Feb 2026 (Mon) 161.00 162.50 161.00 162.50 2,645
6th Feb 2026 (Fri) 160.00 165.00 160.00 160.00 5,791
5th Feb 2026 (Thu) 160.00 160.00 160.00 160.00 1,218
4th Feb 2026 (Wed) 167.50 167.50 160.00 160.00 18,260
3rd Feb 2026 (Tue) 160.00 167.50 160.00 167.50 3,608
2nd Feb 2026 (Mon) 160.00 160.00 160.00 160.00 0
30th Jan 2026 (Fri) 161.00 165.00 160.00 160.00 3,315
29th Jan 2026 (Thu) 160.50 162.00 160.00 161.00 0
28th Jan 2026 (Wed) 164.50 164.50 160.00 160.50 0
27th Jan 2026 (Tue) 164.50 164.50 164.50 164.50 0
26th Jan 2026 (Mon) 164.50 159.00 159.00 164.50 5,111
23rd Jan 2026 (Fri) 159.00 170.00 159.00 170.00 201
22nd Jan 2026 (Thu) 161.50 170.00 153.00 170.00 1,210
21st Jan 2026 (Wed) 160.50 161.50 160.50 161.50 2,009
20th Jan 2026 (Tue) 160.50 160.50 160.50 160.50 0
19th Jan 2026 (Mon) 160.50 160.50 160.50 160.50 2,735
16th Jan 2026 (Fri) 166.00 166.50 166.00 166.50 1,704
15th Jan 2026 (Thu) 168.00 168.00 166.00 166.00 1,249
14th Jan 2026 (Wed) 166.00 166.00 165.00 166.00 2,771
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
13th Feb 2026 10:53 am RNS Net Asset Value(s)
12th Feb 2026 11:04 am RNS Net Asset Value(s)
11th Feb 2026 11:31 am RNS Net Asset Value(s)
10th Feb 2026 1:59 pm RNS Publication of monthly factsheet
10th Feb 2026 11:39 am RNS Net Asset Value(s)
9th Feb 2026 11:25 am RNS Net Asset Value(s)
6th Feb 2026 10:21 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 12:06 pm RNS Net Asset Value(s)
3rd Feb 2026 11:39 am RNS Net Asset Value(s)
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Util news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered