Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Util (UTL) Share Price

Intraday
Historical

Price	192.50p on 05-08-2026 at 17:45:08
Change	-1.00p -0.52%
Buy	198.00p
Sell	187.00p

Last Trade:	Sell 4,312.00 at 187.70p
Day's Volume:	18,792
Last Close:	192.50p
Open:	193.50p
ISIN:	BMG917071026

Day's Range	192.50p - 193.50p
52wk Range:	125.00p - 214.00p
Market Capitalisation:	£174.03m
VWAP:	188.0601p
Shares in Issue:	90.40m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Util (UTL) Latest Trades
Sell*	4,312	187.70p	Ordinary	13:16:30 - 05-Aug-26
Sell*	4,331	187.00p	Ordinary	13:16:18 - 05-Aug-26
Sell*	5,791	188.00p	Ordinary	11:39:37 - 05-Aug-26
Buy*	1,000	195.711p	Ordinary	08:10:57 - 05-Aug-26
Sell*	3,358	187.715p	Ordinary	08:10:40 - 05-Aug-26
Buy*	1	202.00p	SI Trade	16:18:42 - 03-Aug-26
Buy*	1	202.00p	SI Trade	16:18:42 - 03-Aug-26
Unknown*	0	204.00p	SI Trade	11:23:33 - 03-Aug-26
Buy*	1	204.00p	SI Trade	11:23:33 - 03-Aug-26
Unknown*	0	187.00p	SI Trade	11:23:33 - 03-Aug-26

See more Util trades

Util (UTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	193.50	193.50	193.50	193.50	0
3rd Aug 2026 (Mon)	196.00	196.00	194.50	194.50	10,831
31st Jul 2026 (Fri)	196.00	196.00	196.00	196.00	0
30th Jul 2026 (Thu)	196.00	196.00	196.00	196.00	2
29th Jul 2026 (Wed)	196.00	196.00	196.00	196.00	8
28th Jul 2026 (Tue)	196.00	196.00	196.00	196.00	27,488
27th Jul 2026 (Mon)	196.00	208.00	196.00	196.00	8
24th Jul 2026 (Fri)	196.00	196.00	196.00	196.00	0
23rd Jul 2026 (Thu)	196.50	196.50	195.50	196.00	2,500
22nd Jul 2026 (Wed)	196.00	196.50	196.00	196.50	23,461
21st Jul 2026 (Tue)	197.00	197.00	197.00	197.00	863
20th Jul 2026 (Mon)	199.00	200.00	197.00	200.00	8,329
17th Jul 2026 (Fri)	203.00	201.00	200.00	201.00	3,351
16th Jul 2026 (Thu)	205.00	214.00	205.00	205.00	22,444
15th Jul 2026 (Wed)	202.00	210.00	210.00	210.00	12,507
14th Jul 2026 (Tue)	201.00	202.00	201.00	202.00	3,168
13th Jul 2026 (Mon)	199.00	199.00	199.00	199.00	1,114
10th Jul 2026 (Fri)	198.00	199.00	198.00	199.00	1,500
9th Jul 2026 (Thu)	198.00	198.00	198.00	198.00	0
8th Jul 2026 (Wed)	199.00	199.00	198.00	198.00	4,783
7th Jul 2026 (Tue)	199.00	199.00	199.00	199.00	0
6th Jul 2026 (Mon)	199.00	199.00	199.00	199.00	0

See more Util price history

Date	Source	Headline
Util (UTL) Regulatory News
4th Aug 2026 11:23 am	RNS	Net Asset Value(s)
3rd Aug 2026 2:16 pm	RNS	Change of Registered Office
3rd Aug 2026 2:15 pm	RNS	Change of Registered Office
3rd Aug 2026 11:54 am	RNS	Net Asset Value(s)
3rd Aug 2026 11:52 am	RNS	Total Voting Rights
31st Jul 2026 11:33 am	RNS	Net Asset Value(s)
30th Jul 2026 11:30 am	RNS	Net Asset Value(s)
29th Jul 2026 5:52 pm	RNS	Purchase of 2026 ZDP Shares
29th Jul 2026 11:52 am	RNS	Net Asset Value(s)
28th Jul 2026 4:46 pm	RNS	Transaction in Own Shares & Total Voting Rights

See more Util regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92