Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Util (UTL) Share Price

Intraday
Historical

Price	151.50p on 18-12-2025 at 08:00:14
Change	3.50p 2.36%
Buy	153.00p
Sell	150.00p

Last Trade:	Sell 154.00 at 148.00p
Day's Volume:	2,000
Last Close:	148.00p
Open:	151.50p
ISIN:	BMG917071026

Day's Range	151.50p - 151.50p
52wk Range:	100.00p - 183.00p
Market Capitalisation:	£137.02m
VWAP:	151.698p
Shares in Issue:	90.44m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Util (UTL) Latest Trades
Sell*	154	148.00p	Uncrossing Trade	16:35:12 - 17-Dec-25
Buy*	1,000	151.698p	Ordinary	15:34:27 - 17-Dec-25
Sell*	50	150.03p	Ordinary	14:00:13 - 17-Dec-25
Sell*	50	150.03p	Ordinary	11:01:03 - 17-Dec-25
Buy*	294	151.698p	Ordinary	08:55:45 - 17-Dec-25
Unknown*	10,250	151.698p	Negotiated Trade	09:04:15 - 16-Dec-25
Buy*	1	153.00p	SI Trade	08:06:11 - 16-Dec-25
Sell*	547	150.00p	Ordinary	15:29:35 - 15-Dec-25
Sell*	3,221	152.90p	Ordinary	11:20:45 - 11-Dec-25
Sell*	1,711	152.90p	Ordinary	11:20:33 - 11-Dec-25

See more Util trades

Util (UTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	151.50	151.50	151.50	148.00	2,000
17th Dec 2025 (Wed)	151.50	148.00	147.00	148.00	1,648
16th Dec 2025 (Tue)	151.50	151.50	151.50	151.50	10,251
15th Dec 2025 (Mon)	152.50	152.50	151.50	152.00	547
12th Dec 2025 (Fri)	157.50	157.50	152.50	152.50	0
11th Dec 2025 (Thu)	158.00	159.00	157.00	157.50	4,932
10th Dec 2025 (Wed)	156.00	156.00	153.00	153.00	5,493
9th Dec 2025 (Tue)	157.50	158.50	152.00	152.00	22,009
8th Dec 2025 (Mon)	159.50	152.00	152.00	152.00	613
5th Dec 2025 (Fri)	156.00	161.00	156.00	159.00	17,500
4th Dec 2025 (Thu)	163.00	163.00	156.00	156.00	5,000
3rd Dec 2025 (Wed)	165.00	165.00	163.00	163.00	4,022
2nd Dec 2025 (Tue)	170.00	180.00	168.00	169.00	51,024
1st Dec 2025 (Mon)	170.00	174.00	165.00	165.00	17,600
28th Nov 2025 (Fri)	170.00	180.00	165.00	174.00	37,917
27th Nov 2025 (Thu)	169.50	180.00	173.00	174.00	217,424
26th Nov 2025 (Wed)	169.50	172.50	169.50	172.50	187,773
25th Nov 2025 (Tue)	169.50	171.50	169.50	171.50	223,877
24th Nov 2025 (Mon)	169.50	170.50	169.50	170.50	114,649
21st Nov 2025 (Fri)	169.00	174.00	169.00	170.50	190,006
20th Nov 2025 (Thu)	170.00	175.00	170.00	174.00	186,020
19th Nov 2025 (Wed)	170.00	174.50	170.00	174.50	173,666
18th Nov 2025 (Tue)	171.00	173.00	171.00	173.00	29,791

See more Util price history

Date	Source	Headline
Util (UTL) Regulatory News
17th Dec 2025 12:09 pm	RNS	Net Asset Value(s)
16th Dec 2025 12:02 pm	RNS	Net Asset Value(s)
15th Dec 2025 12:05 pm	RNS	Net Asset Value(s)
12th Dec 2025 11:57 am	RNS	Net Asset Value(s)
11th Dec 2025 12:35 pm	RNS	Publication of monthly factsheet
11th Dec 2025 11:16 am	RNS	Net Asset Value(s)
10th Dec 2025 10:56 am	RNS	Net Asset Value(s)
9th Dec 2025 10:28 am	RNS	Net Asset Value(s)
8th Dec 2025 11:56 am	RNS	Net Asset Value(s)
5th Dec 2025 12:00 pm	RNS	Net Asset Value(s)

See more Util regulatory news

FTSE 100 Latest

Value9,781.51

Change7.19