Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Util (UTL) Share Price

Intraday
Historical

Price	160.00p on 06-02-2026 at 19:10:09
Change	0.00p 0%
Buy	170.00p
Sell	150.00p

Last Trade:	Buy 3,032.00 at 165.00p
Day's Volume:	5,791
Last Close:	160.00p
Open:	160.00p
ISIN:	BMG917071026

Day's Range	160.00p - 165.00p
52wk Range:	100.00p - 183.00p
Market Capitalisation:	£144.70m
VWAP:	159.81955p
Shares in Issue:	90.44m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Util (UTL) Latest Trades
Buy*	3,032	165.00p	Suspected BUY Trade	14:00:00 - 06-Feb-26
Unknown*	0	170.00p	SI Trade	12:24:15 - 06-Feb-26
Unknown*	0	150.00p	SI Trade	12:24:15 - 06-Feb-26
Sell*	2,500	153.00p	Ordinary	09:47:07 - 06-Feb-26
Buy*	1,218	163.80p	Ordinary	14:08:19 - 05-Feb-26
Buy*	424	163.80p	Ordinary	15:43:48 - 04-Feb-26
Sell*	1,273	150.00p	Ordinary	11:28:11 - 04-Feb-26
Unknown*	7,025	163.80p	Ordinary	11:23:55 - 04-Feb-26
Buy*	67	163.80p	Ordinary	11:08:50 - 04-Feb-26
Sell*	1,566	152.00p	Ordinary	10:21:44 - 04-Feb-26

See more Util trades

Util (UTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	160.00	165.00	160.00	160.00	5,791
5th Feb 2026 (Thu)	160.00	160.00	160.00	160.00	1,218
4th Feb 2026 (Wed)	167.50	167.50	160.00	160.00	18,260
3rd Feb 2026 (Tue)	160.00	167.50	160.00	167.50	3,608
2nd Feb 2026 (Mon)	160.00	160.00	160.00	160.00	0
30th Jan 2026 (Fri)	161.00	165.00	160.00	160.00	3,315
29th Jan 2026 (Thu)	160.50	162.00	160.00	161.00	0
28th Jan 2026 (Wed)	164.50	164.50	160.00	160.50	0
27th Jan 2026 (Tue)	164.50	164.50	164.50	164.50	0
26th Jan 2026 (Mon)	164.50	159.00	159.00	164.50	5,111
23rd Jan 2026 (Fri)	159.00	170.00	159.00	170.00	201
22nd Jan 2026 (Thu)	161.50	170.00	153.00	170.00	1,210
21st Jan 2026 (Wed)	160.50	161.50	160.50	161.50	2,009
20th Jan 2026 (Tue)	160.50	160.50	160.50	160.50	0
19th Jan 2026 (Mon)	160.50	160.50	160.50	160.50	2,735
16th Jan 2026 (Fri)	166.00	166.50	166.00	166.50	1,704
15th Jan 2026 (Thu)	168.00	168.00	166.00	166.00	1,249
14th Jan 2026 (Wed)	166.00	166.00	165.00	166.00	2,771
13th Jan 2026 (Tue)	163.00	165.00	163.00	165.00	300
12th Jan 2026 (Mon)	161.00	169.00	162.00	163.00	9,997
9th Jan 2026 (Fri)	161.00	161.00	160.00	160.00	621
8th Jan 2026 (Thu)	160.00	160.00	159.50	160.00	9,531
7th Jan 2026 (Wed)	160.00	160.00	159.50	159.50	1,093

See more Util price history

Date	Source	Headline
Util (UTL) Regulatory News
6th Feb 2026 10:21 am	RNS	Net Asset Value(s)
5th Feb 2026 10:39 am	RNS	Net Asset Value(s)
4th Feb 2026 12:06 pm	RNS	Net Asset Value(s)
3rd Feb 2026 11:39 am	RNS	Net Asset Value(s)
2nd Feb 2026 12:30 pm	RNS	Net Asset Value(s)
30th Jan 2026 11:59 am	RNS	Net Asset Value(s)
29th Jan 2026 11:01 am	RNS	Net Asset Value(s)
28th Jan 2026 11:29 am	RNS	Net Asset Value(s)
27th Jan 2026 11:48 am	RNS	Net Asset Value(s)
26th Jan 2026 12:14 pm	RNS	Net Asset Value(s)

See more Util regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53