Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 143.50p on 08-10-2025 at 08:00:24
Change 0.00p 0%
Buy 145.00p
Sell 142.00p
Last Trade: Sell 640.00 at 143.34p
Day's Volume: 0
Last Close: 143.50p
Open: 143.50p
ISIN: BMG917071026
Day's Range 143.50p - 143.50p
52wk Range: 97.75p - 147.00p
Market Capitalisation: £132.56m
VWAP: 0.00p
Shares in Issue: 92.38m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 640 143.34p Ordinary
08:01:54 - 07-Oct-25
Buy* 1 145.00p SI Trade
15:07:54 - 06-Oct-25
Unknown* 0 145.00p SI Trade
15:07:54 - 06-Oct-25
Unknown* 0 143.00p SI Trade
15:07:54 - 06-Oct-25
Unknown* 0 143.00p SI Trade
15:07:54 - 06-Oct-25
Unknown* 10,000 144.94p Negotiated Trade
14:55:30 - 06-Oct-25
Sell* 828 141.50p Ordinary
12:03:19 - 06-Oct-25
Buy* 689 144.92p Ordinary
10:54:15 - 06-Oct-25
Sell* 200 138.28p Ordinary
14:10:58 - 03-Oct-25
Unknown* 15,000 143.50p Negotiated Trade
13:03:20 - 03-Oct-25
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 144.00 144.00 143.50 143.50 640
6th Oct 2025 (Mon) 143.00 144.00 143.00 144.00 11,518
3rd Oct 2025 (Fri) 140.00 143.00 140.00 143.00 3,374
2nd Oct 2025 (Thu) 140.50 140.50 140.00 140.00 9,668
1st Oct 2025 (Wed) 141.00 142.00 141.00 142.00 36,941
30th Sep 2025 (Tue) 136.00 147.00 136.50 147.00 22,315
29th Sep 2025 (Mon) 136.00 137.00 137.00 137.00 1,456
26th Sep 2025 (Fri) 136.00 136.00 136.00 136.00 6,000
25th Sep 2025 (Thu) 136.00 136.00 136.00 136.00 6,044
24th Sep 2025 (Wed) 136.00 135.00 135.00 135.00 10,183
23rd Sep 2025 (Tue) 135.50 140.00 136.00 140.00 2,755
22nd Sep 2025 (Mon) 136.00 136.50 135.50 135.50 0
19th Sep 2025 (Fri) 134.50 132.00 132.00 132.00 2,739
18th Sep 2025 (Thu) 132.50 134.50 132.00 134.50 11,000
17th Sep 2025 (Wed) 133.00 133.00 132.50 132.50 0
16th Sep 2025 (Tue) 132.50 137.00 137.00 137.00 26,001
15th Sep 2025 (Mon) 132.00 132.50 132.00 132.50 32,559
12th Sep 2025 (Fri) 132.00 132.50 132.00 132.00 3,284
11th Sep 2025 (Thu) 131.00 131.50 131.00 131.50 0
10th Sep 2025 (Wed) 131.50 132.50 131.50 132.50 13,526
9th Sep 2025 (Tue) 131.50 131.50 131.50 131.50 10,027
8th Sep 2025 (Mon) 131.00 132.00 131.00 131.50 51,694
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
7th Oct 2025 11:53 am RNS Net Asset Value(s)
6th Oct 2025 2:49 pm RNS Loan facility with GPLPF
6th Oct 2025 11:58 am RNS Net Asset Value(s)
3rd Oct 2025 12:42 pm RNS Net Asset Value(s)
2nd Oct 2025 11:55 am RNS Net Asset Value(s)
1st Oct 2025 3:52 pm RNS Director/PDMR Shareholding - Durhager
1st Oct 2025 3:52 pm RNS Director/PDMR Shareholding - Shillson
1st Oct 2025 3:50 pm RNS Director/PDMR Shareholding - Hill
1st Oct 2025 3:48 pm RNS Director/PDMR Shareholding - Bridges
1st Oct 2025 11:54 am RNS Net Asset Value(s)
See more Util regulatory news

Util (UTL) Share News

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Util news
FTSE 100 Latest
Value9,515.03
Change31.45

Login to your account

Forgot Password?

Not Registered