WINNERS & LOSERS: Nexteq jumps on new Densitron order
26th Aug 2026 10:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 205.00p on 07-09-2026 at 13:35:12 |
|---|---|
| Change | 2.00p 0.99% |
| Buy | 208.00p |
| Sell | 202.00p |
| Last Trade: | Unknown 0.00 at 208.00p |
| Day's Volume: | 31 |
| Last Close: | 203.00p |
| Open: | 203.00p |
| ISIN: | BMG917071026 |
| Day's Range | 203.00p - 205.00p |
| 52wk Range: | 131.00p - 214.00p |
| Market Capitalisation: | £185.33m |
| VWAP: | 203.28032p |
| Shares in Issue: | 90.40m |
Sector: Closed End Investments
Util (UTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 208.00p | SI Trade |
11:52:13 - 07-Sep-26 |
| Unknown* | 0 | 208.00p | SI Trade |
11:18:03 - 07-Sep-26 |
| Unknown* | 0 | 208.00p | SI Trade |
11:18:03 - 07-Sep-26 |
| Sell* | 4 | 202.00p | SI Trade |
11:18:03 - 07-Sep-26 |
| Buy* | 27 | 203.47p | Ordinary |
08:56:44 - 07-Sep-26 |
| Unknown* | 10,000 | 203.16p | Ordinary |
08:55:26 - 04-Sep-26 |
| Unknown* | 10,000 | 203.16p | Ordinary |
08:54:52 - 04-Sep-26 |
| Unknown* | 0 | 204.00p | SI Trade |
13:26:05 - 03-Sep-26 |
| Buy* | 141 | 200.36p | Ordinary |
08:33:44 - 01-Sep-26 |
| Buy* | 40 | 204.00p | Suspected BUY Trade |
16:35:17 - 28-Aug-26 |
Util (UTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 12:57 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:57 pm | RNS | Purchase of 2026 ZDP Shares |
| 3rd Sep 2026 12:16 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:58 pm | RNS | Purchase of 2026 ZDP Shares |
| 2nd Sep 2026 11:40 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 12:17 pm | RNS | Dividend Declaration - Q4 2025-26 |
| 1st Sep 2026 12:11 pm | RNS | Net Asset Value(s) |
| 28th Aug 2026 11:19 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:37 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 5:13 pm | RNS | Purchase of 2026 ZDP Shares |