Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 207.00p on 09-06-2026 at 07:05:46
Change 0.00p 0%
Buy 208.00p
Sell 206.00p
Last Trade: Sell 368.00 at 206.10p
Day's Volume: 368
Last Close: 207.00p
Open: 207.00p
ISIN: BMG917071026
Day's Range 207.00p - 207.00p
52wk Range: 116.00p - 210.00p
Market Capitalisation: £187.21m
VWAP: 206.10p
Shares in Issue: 90.44m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 368 206.10p Ordinary
08:05:45 - 09-Jun-26
Unknown* 10,101 208.00p Ordinary
13:22:27 - 08-Jun-26
Unknown* 10,000 208.00p Ordinary
12:47:26 - 08-Jun-26
Buy* 9 208.00p SI Trade
11:26:13 - 08-Jun-26
Sell* 1 206.00p SI Trade
11:26:13 - 08-Jun-26
Buy* 281 208.00p Ordinary
11:18:47 - 08-Jun-26
Buy* 100 210.00p Suspected BUY Trade
11:00:25 - 08-Jun-26
Sell* 413 206.50p Ordinary
10:36:02 - 08-Jun-26
Buy* 4,856 207.90p Ordinary
10:25:10 - 08-Jun-26
Unknown* 7,935 207.88p Ordinary
13:53:04 - 05-Jun-26
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 207.00 210.00 207.00 207.00 25,761
5th Jun 2026 (Fri) 204.00 207.00 204.00 207.00 13,677
4th Jun 2026 (Thu) 203.00 207.00 203.00 207.00 2,302
3rd Jun 2026 (Wed) 204.00 204.00 203.00 203.00 12,266
2nd Jun 2026 (Tue) 205.00 207.00 205.00 207.00 64,611
1st Jun 2026 (Mon) 204.00 206.00 206.00 206.00 5,619
29th May 2026 (Fri) 199.00 200.00 199.00 200.00 13,861
28th May 2026 (Thu) 187.00 188.00 187.00 188.00 3,642
27th May 2026 (Wed) 196.00 196.00 188.00 188.00 917
26th May 2026 (Tue) 196.00 196.00 196.00 196.00 8,685
25th May 2026 (Mon) 196.00 196.00 196.00 196.00 0
22nd May 2026 (Fri) 196.00 196.00 196.00 196.00 500
21st May 2026 (Thu) 196.00 196.00 196.00 196.00 26
20th May 2026 (Wed) 199.00 199.00 196.00 196.00 4,741
19th May 2026 (Tue) 199.00 199.00 199.00 199.00 1,986
18th May 2026 (Mon) 198.00 199.00 196.00 199.00 0
15th May 2026 (Fri) 196.00 192.00 192.00 192.00 14,296
14th May 2026 (Thu) 197.00 197.00 194.00 196.00 1,832
13th May 2026 (Wed) 194.50 202.00 202.00 202.00 2
12th May 2026 (Tue) 197.00 197.00 194.50 194.50 2,968
11th May 2026 (Mon) 196.00 197.00 196.00 197.00 1,220
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
8th Jun 2026 11:44 am RNS Net Asset Value(s)
5th Jun 2026 5:52 pm RNS Director/PDMR Shareholding - Durhager
5th Jun 2026 12:05 pm RNS Net Asset Value(s)
4th Jun 2026 11:47 am RNS Net Asset Value(s)
3rd Jun 2026 12:37 pm RNS Net Asset Value(s)
2nd Jun 2026 5:34 pm RNS Director/PDMR Shareholding - Durhager
2nd Jun 2026 12:33 pm RNS Dividend Declaration - Q3 2025-26
2nd Jun 2026 11:51 am RNS Net Asset Value(s)
1st Jun 2026 12:41 pm RNS Net Asset Value(s)
29th May 2026 11:46 am RNS Net Asset Value(s)
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

DIRECTOR DEALINGS: Johnson Matthey CEO Liam Condon buys shares

2nd Jun 2026 22:10

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Sound Energy loss narrows; DeFi posts revenue

22nd May 2026 19:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Mar 2026 12:47

Read More

See more Util news
FTSE 100 Latest
Value10,341.15
Change-32.05

Login to your account

Forgot Password?

Not Registered