Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Util (UTL) Share Price

Intraday
Historical

Price	196.00p on 17-08-2026 at 18:25:09
Change	9.50p 4.94%
Buy	202.00p
Sell	190.00p

Last Trade:	Buy 1.00 at 202.00p
Day's Volume:	454
Last Close:	202.00p
Open:	192.50p
ISIN:	BMG917071026

Day's Range	202.00p - 202.00p
52wk Range:	125.00p - 214.00p
Market Capitalisation:	£182.61m
VWAP:	188.37784p
Shares in Issue:	90.40m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Util (UTL) Latest Trades
Buy*	1	202.00p	Suspected BUY Trade	16:35:24 - 17-Aug-26
Unknown*	0	198.00p	SI Trade	15:56:16 - 17-Aug-26
Unknown*	0	187.00p	SI Trade	11:23:41 - 17-Aug-26
Unknown*	0	198.00p	SI Trade	11:23:41 - 17-Aug-26
Sell*	8	187.50p	Ordinary	11:19:49 - 17-Aug-26
Sell*	426	188.10p	Ordinary	08:52:27 - 17-Aug-26
Buy*	19	194.26p	Ordinary	08:47:34 - 17-Aug-26
Buy*	1	202.00p	Suspected BUY Trade	16:35:09 - 13-Aug-26
Buy*	2,456	194.00p	Ordinary	13:04:10 - 13-Aug-26
Buy*	4,712	194.00p	Ordinary	13:04:01 - 13-Aug-26

See more Util trades

Util (UTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	192.50	192.50	192.50	192.50	0
13th Aug 2026 (Thu)	192.50	202.00	202.00	202.00	7,390
12th Aug 2026 (Wed)	192.50	192.50	192.50	192.50	3,500
11th Aug 2026 (Tue)	192.50	193.50	192.50	192.50	3,126
10th Aug 2026 (Mon)	192.50	192.50	192.50	192.50	339
7th Aug 2026 (Fri)	192.50	198.00	198.00	198.00	9,272
6th Aug 2026 (Thu)	192.50	192.50	192.50	192.50	0
5th Aug 2026 (Wed)	193.50	193.50	192.50	192.50	18,792
4th Aug 2026 (Tue)	193.50	193.50	193.50	193.50	0
3rd Aug 2026 (Mon)	196.00	196.00	194.50	194.50	10,831
31st Jul 2026 (Fri)	196.00	196.00	196.00	196.00	0
30th Jul 2026 (Thu)	196.00	196.00	196.00	196.00	2
29th Jul 2026 (Wed)	196.00	196.00	196.00	196.00	8
28th Jul 2026 (Tue)	196.00	196.00	196.00	196.00	27,488
27th Jul 2026 (Mon)	196.00	208.00	196.00	196.00	8
24th Jul 2026 (Fri)	196.00	196.00	196.00	196.00	0
23rd Jul 2026 (Thu)	196.50	196.50	195.50	196.00	2,500
22nd Jul 2026 (Wed)	196.00	196.50	196.00	196.50	23,461
21st Jul 2026 (Tue)	197.00	197.00	197.00	197.00	863
20th Jul 2026 (Mon)	199.00	200.00	197.00	200.00	8,329
17th Jul 2026 (Fri)	203.00	201.00	200.00	201.00	3,351

See more Util price history

Date	Source	Headline
Util (UTL) Regulatory News
14th Aug 2026 4:57 pm	RNS	Purchase of 2026 ZDP Shares
14th Aug 2026 11:15 am	RNS	Net Asset Value(s)
13th Aug 2026 11:30 am	RNS	Net Asset Value(s)
12th Aug 2026 4:58 pm	RNS	Purchase of 2026 ZDP shares
12th Aug 2026 1:54 pm	RNS	Publication of monthly factsheet
12th Aug 2026 11:51 am	RNS	Net Asset Value(s)
11th Aug 2026 11:25 am	RNS	Net Asset Value(s)
10th Aug 2026 4:58 pm	RNS	Purchase of 2026 ZDP Shares
10th Aug 2026 11:53 am	RNS	Net Asset Value(s)
7th Aug 2026 5:02 pm	RNS	Purchase of 2026 ZDP Shares

See more Util regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81