Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 131.50p on 11-09-2025 at 15:57:11
Change -1.00p -0.75%
Buy 133.00p
Sell 130.00p
Last Trade: Unknown 11,000.00 at 132.56p
Day's Volume: 0
Last Close: 131.50p
Open: 131.00p
ISIN: BMG917071026
Day's Range 131.00p - 131.50p
52wk Range: 95.00p - 133.00p
Market Capitalisation: £121.53m
VWAP: 0.00p
Shares in Issue: 92.42m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000 132.56p Negotiated Trade
14:09:20 - 10-Sep-25
Sell* 405 131.52p Ordinary
13:29:39 - 10-Sep-25
Buy* 2,000 132.55p Ordinary
11:01:27 - 10-Sep-25
Buy* 121 132.85p Ordinary
08:24:38 - 10-Sep-25
Buy* 27 132.964p Ordinary
10:48:15 - 09-Sep-25
Unknown* 10,000 132.55p Negotiated Trade
16:26:11 - 08-Sep-25
Unknown* 0 133.00p SI Trade
14:27:37 - 08-Sep-25
Buy* 243 131.99p Ordinary
13:09:59 - 08-Sep-25
Unknown* 10,000 131.11p Negotiated Trade
12:52:38 - 08-Sep-25
Buy* 451 132.00p Ordinary
11:09:48 - 08-Sep-25
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 131.50 132.50 131.50 132.50 13,526
9th Sep 2025 (Tue) 131.50 131.50 131.50 131.50 10,027
8th Sep 2025 (Mon) 131.00 132.00 131.00 131.50 51,694
5th Sep 2025 (Fri) 131.00 131.00 131.00 131.00 1,940
4th Sep 2025 (Thu) 131.00 131.00 131.00 131.00 1,880
3rd Sep 2025 (Wed) 130.50 132.00 132.00 132.00 13,801
2nd Sep 2025 (Tue) 130.00 130.50 130.00 130.50 17,900
1st Sep 2025 (Mon) 129.50 130.00 129.50 130.00 2,638
29th Aug 2025 (Fri) 129.50 125.00 125.00 130.00 5,085
28th Aug 2025 (Thu) 129.00 130.00 129.00 130.00 0
27th Aug 2025 (Wed) 130.00 130.00 129.50 129.50 0
26th Aug 2025 (Tue) 130.00 130.00 130.00 130.00 5,021
25th Aug 2025 (Mon) 130.00 130.00 130.00 130.00 0
22nd Aug 2025 (Fri) 130.00 130.00 130.00 130.00 0
21st Aug 2025 (Thu) 130.00 130.00 130.00 130.00 0
20th Aug 2025 (Wed) 130.00 130.00 130.00 130.00 251
19th Aug 2025 (Tue) 130.00 130.00 130.00 130.00 0
18th Aug 2025 (Mon) 129.50 129.50 129.50 129.50 0
15th Aug 2025 (Fri) 129.50 129.50 128.50 129.50 5,100
14th Aug 2025 (Thu) 129.50 129.50 127.00 129.50 13,352
13th Aug 2025 (Wed) 129.50 127.00 127.00 127.00 3,977
12th Aug 2025 (Tue) 129.50 129.50 127.00 127.00 2
11th Aug 2025 (Mon) 129.50 129.50 129.50 129.50 114
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
10th Sep 2025 10:39 am RNS Net Asset Value(s)
9th Sep 2025 12:05 pm RNS Net Asset Value(s)
8th Sep 2025 4:55 pm RNS Transaction in Own Shares & Total Voting Rights
8th Sep 2025 11:34 am RNS Net Asset Value(s)
5th Sep 2025 11:35 am RNS Net Asset Value(s)
4th Sep 2025 10:27 am RNS Net Asset Value(s)
3rd Sep 2025 11:28 am RNS Net Asset Value(s)
2nd Sep 2025 12:07 pm RNS Net Asset Value(s)
1st Sep 2025 10:51 am RNS Net Asset Value(s)
1st Sep 2025 8:26 am RNS Total Voting Rights
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UIL warns of fundamental shift in US relations, reports 9.3% return

21st Feb 2025 11:50

(Alliance News) - UIL Ltd on Friday said the US election has resulted in a "dramatic shift" in the country's global relationships, presenting a challenge for investors, as it reported a higher net asset value return for the first half of its financial year. Read More

See more Util news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered