Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 204.00p on 05-06-2026 at 06:53:16
Change 0.00p 0%
Buy 208.00p
Sell 200.00p
Last Trade: Buy 400.00 at 207.40p
Day's Volume: 0
Last Close: 207.00p
Open: 0.00p
ISIN: BMG917071026
Day's Range 0.00p - 0.00p
52wk Range: 112.00p - 210.00p
Market Capitalisation: £187.21m
VWAP: 0.00p
Shares in Issue: 90.44m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 207.40p Ordinary
14:57:40 - 04-Jun-26
Buy* 1,902 207.25p Ordinary
12:39:13 - 04-Jun-26
Sell* 3,440 203.00p Ordinary
15:19:45 - 03-Jun-26
Sell* 4,526 200.00p Ordinary
11:09:56 - 03-Jun-26
Sell* 4,300 202.80p Ordinary
10:05:02 - 03-Jun-26
Unknown* 33,657 207.75p Negotiated Trade
12:06:43 - 02-Jun-26
Sell* 3,868 207.00p Ordinary
12:05:51 - 02-Jun-26
Unknown* 26,591 207.00p Negotiated Trade
11:55:30 - 02-Jun-26
Buy* 495 207.64p Ordinary
08:59:02 - 02-Jun-26
Buy* 147 206.00p Suspected BUY Trade
16:35:06 - 01-Jun-26
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 203.00 207.00 203.00 207.00 2,302
3rd Jun 2026 (Wed) 204.00 204.00 203.00 203.00 12,266
2nd Jun 2026 (Tue) 205.00 207.00 205.00 207.00 64,611
1st Jun 2026 (Mon) 204.00 206.00 206.00 206.00 5,619
29th May 2026 (Fri) 199.00 200.00 199.00 200.00 13,861
28th May 2026 (Thu) 187.00 188.00 187.00 188.00 3,642
27th May 2026 (Wed) 196.00 196.00 188.00 188.00 917
26th May 2026 (Tue) 196.00 196.00 196.00 196.00 8,685
25th May 2026 (Mon) 196.00 196.00 196.00 196.00 0
22nd May 2026 (Fri) 196.00 196.00 196.00 196.00 500
21st May 2026 (Thu) 196.00 196.00 196.00 196.00 26
20th May 2026 (Wed) 199.00 199.00 196.00 196.00 4,741
19th May 2026 (Tue) 199.00 199.00 199.00 199.00 1,986
18th May 2026 (Mon) 198.00 199.00 196.00 199.00 0
15th May 2026 (Fri) 196.00 192.00 192.00 192.00 14,296
14th May 2026 (Thu) 197.00 197.00 194.00 196.00 1,832
13th May 2026 (Wed) 194.50 202.00 202.00 202.00 2
12th May 2026 (Tue) 197.00 197.00 194.50 194.50 2,968
11th May 2026 (Mon) 196.00 197.00 196.00 197.00 1,220
8th May 2026 (Fri) 197.00 197.00 196.00 196.00 162
7th May 2026 (Thu) 199.00 199.00 197.00 197.00 3,977
6th May 2026 (Wed) 199.00 200.00 199.00 199.00 0
5th May 2026 (Tue) 199.00 206.00 199.00 199.00 5
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
4th Jun 2026 11:47 am RNS Net Asset Value(s)
3rd Jun 2026 12:37 pm RNS Net Asset Value(s)
2nd Jun 2026 5:34 pm RNS Director/PDMR Shareholding - Durhager
2nd Jun 2026 12:33 pm RNS Dividend Declaration - Q3 2025-26
2nd Jun 2026 11:51 am RNS Net Asset Value(s)
1st Jun 2026 12:41 pm RNS Net Asset Value(s)
29th May 2026 11:46 am RNS Net Asset Value(s)
28th May 2026 11:54 am RNS Net Asset Value(s)
27th May 2026 11:45 am RNS Net Asset Value(s)
26th May 2026 11:45 am RNS Net Asset Value(s)
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

DIRECTOR DEALINGS: Johnson Matthey CEO Liam Condon buys shares

2nd Jun 2026 22:10

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Sound Energy loss narrows; DeFi posts revenue

22nd May 2026 19:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Mar 2026 12:47

Read More

See more Util news
FTSE 100 Latest
Value10,360.32
Change0.00

Login to your account

Forgot Password?

Not Registered