Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Util (UTL) Share Price

Intraday
Historical

Price	199.00p on 01-05-2026 at 18:30:09
Change	0.00p 0%
Buy	206.00p
Sell	192.00p

Last Trade:	Buy 1.00 at 204.00p
Day's Volume:	4,939
Last Close:	199.00p
Open:	199.00p
ISIN:	BMG917071026

Day's Range	199.00p - 204.00p
52wk Range:	111.00p - 210.00p
Market Capitalisation:	£179.97m
VWAP:	196.00162p
Shares in Issue:	90.44m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Util (UTL) Latest Trades
Buy*	1	204.00p	Suspected BUY Trade	14:00:15 - 01-May-26
Sell*	4,938	196.00p	Ordinary	09:01:40 - 01-May-26
Unknown*	25,000	204.00p	Negotiated Trade	09:08:59 - 30-Apr-26
Unknown*	7,500	198.96p	Ordinary	08:46:43 - 30-Apr-26
Buy*	24	206.00p	Ordinary	08:38:32 - 30-Apr-26
Unknown*	25,854	195.21p	Negotiated Trade	08:25:09 - 30-Apr-26
Unknown*	10,000	204.60p	Ordinary	09:53:49 - 28-Apr-26
Buy*	56	206.00p	Ordinary	08:35:39 - 21-Apr-26
Buy*	823	206.00p	Ordinary	14:45:13 - 20-Apr-26
Sell*	3,776	195.20p	Ordinary	11:31:11 - 20-Apr-26

See more Util trades

Util (UTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	199.00	204.00	199.00	199.00	4,939
30th Apr 2026 (Thu)	199.50	200.50	199.00	199.00	58,378
29th Apr 2026 (Wed)	201.00	201.00	201.00	201.00	0
28th Apr 2026 (Tue)	199.00	201.00	199.00	201.00	10,000
27th Apr 2026 (Mon)	199.00	199.00	199.00	199.00	0
24th Apr 2026 (Fri)	199.00	199.00	199.00	199.00	0
23rd Apr 2026 (Thu)	199.00	199.00	199.00	199.00	51
22nd Apr 2026 (Wed)	199.00	199.00	199.00	199.00	0
21st Apr 2026 (Tue)	200.00	202.00	199.50	199.50	56
20th Apr 2026 (Mon)	200.00	200.00	200.00	200.00	4,618
17th Apr 2026 (Fri)	200.00	200.00	200.00	200.00	0
16th Apr 2026 (Thu)	200.00	200.00	200.00	200.00	0
15th Apr 2026 (Wed)	199.00	195.00	192.00	195.00	6,365
14th Apr 2026 (Tue)	199.00	200.00	199.00	199.00	4,279
13th Apr 2026 (Mon)	199.00	199.00	199.00	199.00	3,411
10th Apr 2026 (Fri)	199.00	199.00	199.00	199.00	860
9th Apr 2026 (Thu)	199.00	210.00	210.00	210.00	14,060
8th Apr 2026 (Wed)	200.00	200.00	199.00	199.00	15
7th Apr 2026 (Tue)	204.00	204.00	196.00	196.00	11,140
6th Apr 2026 (Mon)	199.00	199.00	199.00	199.00	0
3rd Apr 2026 (Fri)	199.00	199.00	199.00	199.00	0

See more Util price history

Date	Source	Headline
Util (UTL) Regulatory News
1st May 2026 11:57 am	RNS	Net Asset Value(s)
30th Apr 2026 11:34 am	RNS	Net Asset Value(s)
29th Apr 2026 11:25 am	RNS	Net Asset Value(s)
28th Apr 2026 11:58 am	RNS	Net Asset Value(s)
27th Apr 2026 12:39 pm	RNS	Net Asset Value(s)
24th Apr 2026 11:49 am	RNS	Net Asset Value(s)
23rd Apr 2026 10:52 am	RNS	Net Asset Value(s)
22nd Apr 2026 10:20 am	RNS	Net Asset Value(s)
21st Apr 2026 10:44 am	RNS	Net Asset Value(s)
20th Apr 2026 11:29 am	RNS	Net Asset Value(s)

See more Util regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89