Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 160.00p on 30-01-2026 at 19:40:09
Change -1.00p -0.62%
Buy 170.00p
Sell 150.00p
Last Trade: Unknown 3,315.00 at 160.00p
Day's Volume: 3,315
Last Close: 160.00p
Open: 161.00p
ISIN: BMG917071026
Day's Range 160.00p - 165.00p
52wk Range: 100.00p - 183.00p
Market Capitalisation: £144.70m
VWAP: 160.00p
Shares in Issue: 90.44m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,315 160.00p Ordinary
16:33:26 - 30-Jan-26
Unknown* 0 170.00p SI Trade
14:54:11 - 30-Jan-26
Unknown* 60,000 170.00p Negotiated Trade
15:49:43 - 29-Jan-26
Unknown* 18,500 163.00p Negotiated Trade
14:48:37 - 29-Jan-26
Unknown* 13,683 154.78p Negotiated Trade
11:29:54 - 29-Jan-26
Unknown* 0 151.00p SI Trade
08:41:58 - 28-Jan-26
Unknown* 20,497 159.00p Ordinary
11:26:25 - 27-Jan-26
Unknown* 0 159.00p SI Trade
08:51:20 - 27-Jan-26
Buy* 2,814 166.00p Ordinary
12:44:20 - 26-Jan-26
Buy* 860 166.00p Ordinary
12:44:00 - 26-Jan-26
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 161.00 165.00 160.00 160.00 3,315
29th Jan 2026 (Thu) 160.50 162.00 160.00 161.00 0
28th Jan 2026 (Wed) 164.50 164.50 160.00 160.50 0
27th Jan 2026 (Tue) 164.50 164.50 164.50 164.50 0
26th Jan 2026 (Mon) 164.50 159.00 159.00 164.50 5,111
23rd Jan 2026 (Fri) 159.00 170.00 159.00 170.00 201
22nd Jan 2026 (Thu) 161.50 170.00 153.00 170.00 1,210
21st Jan 2026 (Wed) 160.50 161.50 160.50 161.50 2,009
20th Jan 2026 (Tue) 160.50 160.50 160.50 160.50 0
19th Jan 2026 (Mon) 160.50 160.50 160.50 160.50 2,735
16th Jan 2026 (Fri) 166.00 166.50 166.00 166.50 1,704
15th Jan 2026 (Thu) 168.00 168.00 166.00 166.00 1,249
14th Jan 2026 (Wed) 166.00 166.00 165.00 166.00 2,771
13th Jan 2026 (Tue) 163.00 165.00 163.00 165.00 300
12th Jan 2026 (Mon) 161.00 169.00 162.00 163.00 9,997
9th Jan 2026 (Fri) 161.00 161.00 160.00 160.00 621
8th Jan 2026 (Thu) 160.00 160.00 159.50 160.00 9,531
7th Jan 2026 (Wed) 160.00 160.00 159.50 159.50 1,093
6th Jan 2026 (Tue) 159.50 159.50 158.00 159.50 1,275
5th Jan 2026 (Mon) 159.00 168.00 158.00 168.00 29,350
2nd Jan 2026 (Fri) 157.00 158.00 153.00 158.00 7,229
1st Jan 2026 (Thu) 153.00 153.00 153.00 153.00 0
31st Dec 2025 (Wed) 156.00 154.00 153.00 153.00 20
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
30th Jan 2026 11:59 am RNS Net Asset Value(s)
29th Jan 2026 11:01 am RNS Net Asset Value(s)
28th Jan 2026 11:29 am RNS Net Asset Value(s)
27th Jan 2026 11:48 am RNS Net Asset Value(s)
26th Jan 2026 12:14 pm RNS Net Asset Value(s)
23rd Jan 2026 10:35 am RNS Net Asset Value(s)
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
21st Jan 2026 11:53 am RNS Net Asset Value(s)
20th Jan 2026 10:42 am RNS Net Asset Value(s)
20th Jan 2026 7:00 am RNS Compliance with Market Abuse Regulation
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Util news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered