Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 199.00p on 09-04-2026 at 07:00:56
Change 0.00p 0%
Buy 206.00p
Sell 192.00p
Last Trade: Unknown 0.00 at 206.00p
Day's Volume: 0
Last Close: 199.00p
Open: 199.00p
ISIN: BMG917071026
Day's Range 199.00p - 199.00p
52wk Range: 104.00p - 208.00p
Market Capitalisation: £179.97m
VWAP: 0.00p
Shares in Issue: 90.44m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 206.00p SI Trade
16:17:42 - 08-Apr-26
Buy* 4 206.00p SI Trade
13:55:17 - 08-Apr-26
Buy* 3 206.00p SI Trade
13:55:17 - 08-Apr-26
Sell* 8 192.00p SI Trade
13:55:17 - 08-Apr-26
Sell* 5,176 192.82p Ordinary
16:19:20 - 07-Apr-26
Sell* 3,939 192.40p Ordinary
16:13:20 - 07-Apr-26
Sell* 536 192.10p Ordinary
12:32:06 - 07-Apr-26
Sell* 1,237 192.50p Ordinary
09:26:54 - 07-Apr-26
Unknown* 8,143 193.50p Negotiated Trade
15:51:00 - 02-Apr-26
Buy* 3 198.00p SI Trade
15:13:28 - 02-Apr-26
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 200.00 200.00 199.00 199.00 15
7th Apr 2026 (Tue) 204.00 204.00 196.00 196.00 11,140
6th Apr 2026 (Mon) 199.00 199.00 199.00 199.00 0
3rd Apr 2026 (Fri) 199.00 199.00 199.00 199.00 0
2nd Apr 2026 (Thu) 198.00 199.00 195.00 199.00 19,123
1st Apr 2026 (Wed) 201.00 202.00 200.00 200.00 27,259
31st Mar 2026 (Tue) 201.00 201.00 201.00 201.00 63
30th Mar 2026 (Mon) 201.50 201.50 201.00 201.00 6,010
27th Mar 2026 (Fri) 201.50 195.00 195.00 195.00 1,264
26th Mar 2026 (Thu) 201.50 201.50 201.50 201.50 2,446
25th Mar 2026 (Wed) 201.50 201.50 201.50 201.50 1,902
24th Mar 2026 (Tue) 201.50 201.50 201.50 201.50 4,905
23rd Mar 2026 (Mon) 206.00 206.00 198.50 201.50 11,494
20th Mar 2026 (Fri) 203.00 207.00 203.00 206.00 9,474
19th Mar 2026 (Thu) 201.00 204.00 201.00 204.00 10,003
18th Mar 2026 (Wed) 198.00 208.00 198.00 202.00 10,559
17th Mar 2026 (Tue) 202.00 202.00 200.00 200.00 16,914
16th Mar 2026 (Mon) 197.00 200.00 200.00 200.00 15,227
13th Mar 2026 (Fri) 197.00 198.00 197.00 197.00 6,158
12th Mar 2026 (Thu) 197.00 202.00 202.00 202.00 19,034
11th Mar 2026 (Wed) 193.00 197.00 193.00 197.00 11
10th Mar 2026 (Tue) 190.50 193.00 190.50 193.00 9,466
9th Mar 2026 (Mon) 189.50 195.00 194.00 194.00 32,752
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
8th Apr 2026 10:49 am RNS Net Asset Value(s)
7th Apr 2026 5:34 pm RNS Director/PDMR Shareholding - Bridges
7th Apr 2026 7:00 am RNS Director/PDMR Shareholding - Bridges
1st Apr 2026 11:16 am RNS Net Asset Value(s)
1st Apr 2026 10:41 am RNS Director/PDMR Shareholding - Shillson
1st Apr 2026 10:40 am RNS Director/PDMR Shareholding - Durhager
1st Apr 2026 10:39 am RNS Director/PDMR Shareholding - Bridges
31st Mar 2026 11:11 am RNS Net Asset Value(s)
30th Mar 2026 11:13 am RNS Net Asset Value(s)
27th Mar 2026 11:35 am RNS Net Asset Value(s)
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

24th Mar 2026 12:47

Read More

UIL outperforms benchmark index as portfolio makes valuation gains

19th Feb 2026 16:08

(Alliance News) - UIL Ltd on Thursday posted an improved net asset value per share, as exposure to gold mining investments contributed to portfolio gains. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

See more Util news
FTSE 100 Latest
Value10,628.65
Change19.77

Login to your account

Forgot Password?

Not Registered