Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 111.50p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 117.00p
Sell 106.00p
Buy / Sell UTL Shares
Last Trade: Sell 2,000.00 at 106.11p
Day's Volume: 2,000
Last Close: 111.50p
Open: 111.50p
ISIN: BMG917071026
Day's Range 111.50p - 111.50p
52wk Range: 95.00p - 118.00p
Market Capitalisation: £104m
VWAP: 106.11p
Shares in Issue: 93m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 106.11p Ordinary
13:18:46 - 28-Mar-25
Sell* 338 106.55p Ordinary
15:58:57 - 27-Mar-25
Unknown* 10,000 116.00p Ordinary
15:26:45 - 27-Mar-25
Sell* 52 106.00p Ordinary
11:15:28 - 27-Mar-25
Sell* 18 106.30p Ordinary
10:46:23 - 27-Mar-25
Sell* 3,821 106.11p Ordinary
14:05:07 - 26-Mar-25
Buy* 4 117.00p SI Trade
11:00:26 - 26-Mar-25
Buy* 139 118.00p Suspected BUY Trade
11:00:19 - 26-Mar-25
Buy* 4 116.00p SI Trade
14:49:30 - 25-Mar-25
Buy* 1 116.00p SI Trade
08:42:13 - 25-Mar-25
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 111.50 111.50 111.50 111.50 2,000
27th Mar 2025 (Thu) 111.00 111.50 111.00 111.50 10,408
26th Mar 2025 (Wed) 111.00 118.00 111.00 111.00 3,964
25th Mar 2025 (Tue) 111.00 111.00 111.00 111.00 10
24th Mar 2025 (Mon) 111.50 111.50 111.50 111.50 0
21st Mar 2025 (Fri) 112.00 112.00 111.50 111.50 0
20th Mar 2025 (Thu) 113.50 113.50 111.50 112.00 0
19th Mar 2025 (Wed) 114.50 114.50 114.50 114.50 9,577
18th Mar 2025 (Tue) 114.50 114.50 114.50 114.50 12,241
17th Mar 2025 (Mon) 113.00 115.00 115.00 115.00 875
14th Mar 2025 (Fri) 113.00 113.00 113.00 113.00 0
13th Mar 2025 (Thu) 113.00 113.00 113.00 113.00 0
12th Mar 2025 (Wed) 113.00 113.00 113.00 113.00 0
11th Mar 2025 (Tue) 113.50 113.50 113.50 113.50 1,078
10th Mar 2025 (Mon) 113.50 113.50 113.50 113.50 735
7th Mar 2025 (Fri) 113.50 113.50 113.50 113.50 5,996
6th Mar 2025 (Thu) 113.50 113.50 113.50 113.50 7,250
5th Mar 2025 (Wed) 114.50 114.50 113.50 113.50 19,920
4th Mar 2025 (Tue) 115.00 115.00 112.00 112.00 12,700
3rd Mar 2025 (Mon) 115.50 115.50 115.00 115.00 18,741
28th Feb 2025 (Fri) 115.50 117.50 115.50 116.50 19,586
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
27th Mar 2025 11:33 am RNS Net Asset Value(s)
26th Mar 2025 10:38 am RNS Net Asset Value(s)
25th Mar 2025 11:53 am RNS Net Asset Value(s)
24th Mar 2025 11:33 am RNS Net Asset Value(s)
21st Mar 2025 11:50 am RNS Net Asset Value(s)
20th Mar 2025 12:06 pm RNS Net Asset Value(s)
19th Mar 2025 4:54 pm RNS Transaction in Own Shares & Total Voting Rights
19th Mar 2025 10:46 am RNS Net Asset Value(s)
18th Mar 2025 11:02 am RNS Net Asset Value(s)
17th Mar 2025 5:13 pm RNS Transaction in Own Shares & Total Voting Rights
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UIL warns of fundamental shift in US relations, reports 9.3% return

21st Feb 2025 11:50

(Alliance News) - UIL Ltd on Friday said the US election has resulted in a "dramatic shift" in the country's global relationships, presenting a challenge for investors, as it reported a higher net asset value return for the first half of its financial year. Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

See more Util news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered