Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 148.00p on 20-10-2025 at 15:40:09
Change 1.00p 0.68%
Buy 150.00p
Sell 146.00p
Last Trade: Sell 2.00 at 147.00p
Day's Volume: 167
Last Close: 148.00p
Open: 147.00p
ISIN: BMG917071026
Day's Range 147.00p - 148.00p
52wk Range: 100.00p - 148.00p
Market Capitalisation: £136.72m
VWAP: 149.01557p
Shares in Issue: 92.38m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 147.00p Uncrossing Trade
14:00:21 - 20-Oct-25
Unknown* 0 146.00p SI Trade
12:51:44 - 20-Oct-25
Unknown* 0 150.00p SI Trade
12:51:44 - 20-Oct-25
Unknown* 0 150.00p SI Trade
12:51:44 - 20-Oct-25
Unknown* 0 146.00p SI Trade
12:51:44 - 20-Oct-25
Buy* 165 149.04p Ordinary
12:51:28 - 20-Oct-25
Buy* 750 148.04p Ordinary
09:31:34 - 17-Oct-25
Unknown* 1,581 146.00p Uncrossing Trade
09:00:28 - 17-Oct-25
Sell* 1,019 144.00p Ordinary
08:30:52 - 17-Oct-25
Sell* 4,263 147.00p Uncrossing Trade
16:35:11 - 16-Oct-25
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 146.00 147.00 146.00 147.00 3,350
16th Oct 2025 (Thu) 145.00 147.00 147.00 147.00 12,513
15th Oct 2025 (Wed) 146.00 146.00 145.00 145.00 1,833
14th Oct 2025 (Tue) 146.00 146.00 146.00 146.00 0
13th Oct 2025 (Mon) 146.00 146.00 146.00 146.00 6,181
10th Oct 2025 (Fri) 147.50 147.50 146.00 146.00 4,284
9th Oct 2025 (Thu) 144.00 147.50 144.00 147.50 707
8th Oct 2025 (Wed) 143.50 144.00 143.50 144.00 8,560
7th Oct 2025 (Tue) 144.00 144.00 143.50 143.50 640
6th Oct 2025 (Mon) 143.00 144.00 143.00 144.00 11,518
3rd Oct 2025 (Fri) 140.00 143.00 140.00 143.00 3,374
2nd Oct 2025 (Thu) 140.50 140.50 140.00 140.00 9,668
1st Oct 2025 (Wed) 141.00 142.00 141.00 142.00 36,941
30th Sep 2025 (Tue) 136.00 147.00 136.50 147.00 22,315
29th Sep 2025 (Mon) 136.00 137.00 137.00 137.00 1,456
26th Sep 2025 (Fri) 136.00 136.00 136.00 136.00 6,000
25th Sep 2025 (Thu) 136.00 136.00 136.00 136.00 6,044
24th Sep 2025 (Wed) 136.00 135.00 135.00 135.00 10,183
23rd Sep 2025 (Tue) 135.50 140.00 136.00 140.00 2,755
22nd Sep 2025 (Mon) 136.00 136.50 135.50 135.50 0
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
17th Oct 2025 11:02 am RNS Net Asset Value(s)
16th Oct 2025 11:43 am RNS Net Asset Value(s)
15th Oct 2025 11:22 am RNS Net Asset Value(s)
15th Oct 2025 11:12 am RNS Publication of monthly factsheet
14th Oct 2025 11:44 am RNS Net Asset Value(s)
13th Oct 2025 10:51 am RNS Net Asset Value(s)
10th Oct 2025 11:27 am RNS Net Asset Value(s)
9th Oct 2025 11:10 am RNS Net Asset Value(s)
8th Oct 2025 11:02 am RNS Net Asset Value(s)
7th Oct 2025 11:53 am RNS Net Asset Value(s)
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Util news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered