Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 130.50p on 01-08-2025 at 14:08:46
Change 0.50p 0.38%
Buy 132.00p
Sell 129.00p
Last Trade: Sell 3,000.00 at 128.60p
Day's Volume: 3,416
Last Close: 130.00p
Open: 130.00p
ISIN: BMG917071026
Day's Range 130.00p - 130.50p
52wk Range: 95.00p - 133.00p
Market Capitalisation: £120.72m
VWAP: 128.9822p
Shares in Issue: 92.51m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 128.60p Ordinary
12:39:34 - 01-Aug-25
Buy* 24 131.70p Ordinary
09:33:59 - 01-Aug-25
Buy* 72 131.70p Ordinary
09:32:56 - 01-Aug-25
Buy* 320 131.75p Ordinary
09:28:15 - 01-Aug-25
Buy* 1,411 131.52p Ordinary
15:49:27 - 30-Jul-25
Unknown* 5,744 131.52p Ordinary
15:48:39 - 30-Jul-25
Unknown* 32,313 129.25p Negotiated Trade
12:32:52 - 30-Jul-25
Unknown* 29,828 128.50p Negotiated Trade
12:28:36 - 30-Jul-25
Unknown* 0 132.00p SI Trade
10:46:35 - 30-Jul-25
Buy* 3 132.00p SI Trade
10:46:35 - 30-Jul-25
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 129.00 130.00 129.00 130.00 0
30th Jul 2025 (Wed) 130.00 130.00 130.00 130.00 8,658
29th Jul 2025 (Tue) 129.50 130.00 129.50 130.00 4,578
28th Jul 2025 (Mon) 127.50 133.00 133.00 133.00 36,436
25th Jul 2025 (Fri) 127.50 127.50 127.50 127.50 0
24th Jul 2025 (Thu) 126.50 127.50 126.50 127.50 1,615
23rd Jul 2025 (Wed) 126.50 128.00 126.50 128.00 31,674
22nd Jul 2025 (Tue) 126.50 126.50 123.00 126.50 1,432
21st Jul 2025 (Mon) 126.00 126.50 126.00 126.50 2
18th Jul 2025 (Fri) 126.00 130.00 127.00 127.00 10,365
17th Jul 2025 (Thu) 125.50 126.00 125.50 126.00 1,578
16th Jul 2025 (Wed) 124.00 125.50 124.00 125.50 93,650
15th Jul 2025 (Tue) 124.00 125.00 125.00 125.00 2,636
14th Jul 2025 (Mon) 123.50 125.00 122.00 123.00 2,442
11th Jul 2025 (Fri) 122.50 125.00 125.00 125.00 611
10th Jul 2025 (Thu) 123.50 123.50 123.50 123.50 9,611
9th Jul 2025 (Wed) 124.00 124.00 124.00 124.00 12,059
8th Jul 2025 (Tue) 122.00 122.50 122.00 122.50 574
7th Jul 2025 (Mon) 121.50 122.00 121.50 122.00 12,100
4th Jul 2025 (Fri) 118.50 121.50 118.50 121.50 50,549
3rd Jul 2025 (Thu) 118.50 118.50 118.50 118.50 0
2nd Jul 2025 (Wed) 118.50 118.50 118.50 118.50 42
1st Jul 2025 (Tue) 118.00 118.50 118.00 118.50 2,300
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
31st Jul 2025 11:21 am RNS Net Asset Value(s)
30th Jul 2025 5:05 pm RNS Transaction in Own Shares & Total Voting Rights
30th Jul 2025 12:08 pm RNS Net Asset Value(s)
29th Jul 2025 4:38 pm RNS Transaction in Own Shares & Total Voting Rights
29th Jul 2025 11:01 am RNS Net Asset Value(s)
28th Jul 2025 4:35 pm RNS Transaction in Own Shares & Total Voting Rights
28th Jul 2025 11:02 am RNS Net Asset Value(s)
25th Jul 2025 10:39 am RNS Net Asset Value(s)
24th Jul 2025 11:40 am RNS Net Asset Value(s)
23rd Jul 2025 4:55 pm RNS Transaction in Own Shares & Total Voting Rights
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UIL warns of fundamental shift in US relations, reports 9.3% return

21st Feb 2025 11:50

(Alliance News) - UIL Ltd on Friday said the US election has resulted in a "dramatic shift" in the country's global relationships, presenting a challenge for investors, as it reported a higher net asset value return for the first half of its financial year. Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

See more Util news
FTSE 100 Latest
Value9,040.80
Change-92.01

Login to your account

Forgot Password?

Not Registered