WINNERS & LOSERS: Nexteq jumps on new Densitron order
26th Aug 2026 10:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 207.00p on 09-09-2026 at 16:15:00 |
|---|---|
| Change | -5.00p -2.36% |
| Buy | 208.00p |
| Sell | 206.00p |
| Last Trade: | Sell 2,424.00 at 206.90p |
| Day's Volume: | 2,543 |
| Last Close: | 207.00p |
| Open: | 207.00p |
| ISIN: | BMG917071026 |
| Day's Range | 207.00p - 212.00p |
| 52wk Range: | 131.00p - 214.00p |
| Market Capitalisation: | £187.13m |
| VWAP: | 206.93024p |
| Shares in Issue: | 90.40m |
Sector: Closed End Investments
Util (UTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,424 | 206.90p | Ordinary |
14:47:43 - 09-Sep-26 |
| Sell* | 65 | 206.80p | Ordinary |
14:23:02 - 09-Sep-26 |
| Buy* | 6 | 212.00p | Suspected BUY Trade |
14:00:08 - 09-Sep-26 |
| Buy* | 46 | 208.00p | Ordinary |
11:01:13 - 09-Sep-26 |
| Buy* | 2 | 208.00p | SI Trade |
10:10:25 - 09-Sep-26 |
| Buy* | 2 | 212.00p | Suspected BUY Trade |
16:35:00 - 08-Sep-26 |
| Buy* | 274 | 208.00p | Ordinary |
11:19:53 - 08-Sep-26 |
| Buy* | 2 | 208.00p | SI Trade |
09:15:22 - 08-Sep-26 |
| Buy* | 93 | 208.00p | Suspected BUY Trade |
09:00:29 - 08-Sep-26 |
| Sell* | 1,706 | 206.70p | Ordinary |
08:39:19 - 08-Sep-26 |
Util (UTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 11:55 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:40 pm | RNS | Issue of 2028 ZDP Shares |
| 7th Sep 2026 11:58 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 12:57 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:57 pm | RNS | Purchase of 2026 ZDP Shares |
| 3rd Sep 2026 12:16 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 4:58 pm | RNS | Purchase of 2026 ZDP Shares |
| 2nd Sep 2026 11:40 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 12:17 pm | RNS | Dividend Declaration - Q4 2025-26 |
| 1st Sep 2026 12:11 pm | RNS | Net Asset Value(s) |