Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 109.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 113.00p
Sell 105.00p
Buy / Sell UTL Shares
Last Trade: Sell 16.00 at 105.00p
Day's Volume: 0
Last Close: 109.00p
Open: 0.00p
ISIN: BMG917071026
Day's Range 0.00p - 0.00p
52wk Range: 95.00p - 118.00p
Market Capitalisation: £101m
VWAP: 0.00p
Shares in Issue: 93m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 105.00p Ordinary
10:57:25 - 17-Apr-25
Sell* 410 106.84p Ordinary
15:00:54 - 16-Apr-25
Unknown* 0 105.00p SI Trade
11:36:01 - 15-Apr-25
Unknown* 0 113.00p SI Trade
11:02:13 - 15-Apr-25
Unknown* 0 105.00p SI Trade
11:02:13 - 15-Apr-25
Buy* 2,000 112.00p Ordinary
11:01:46 - 15-Apr-25
Buy* 1 113.00p SI Trade
10:45:48 - 15-Apr-25
Unknown* 0 104.00p SI Trade
10:45:48 - 15-Apr-25
Sell* 1,470 104.00p Ordinary
11:10:30 - 14-Apr-25
Buy* 452 109.60p Ordinary
09:34:47 - 11-Apr-25
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 109.00 109.00 109.00 109.00 16
16th Apr 2025 (Wed) 109.00 109.00 109.00 109.00 410
15th Apr 2025 (Tue) 108.50 109.00 108.50 109.00 2,001
14th Apr 2025 (Mon) 108.50 113.00 113.00 108.50 1,502
11th Apr 2025 (Fri) 107.50 108.50 104.00 108.50 453
10th Apr 2025 (Thu) 106.50 107.00 106.50 107.00 0
9th Apr 2025 (Wed) 105.50 100.00 100.00 100.00 18,195
8th Apr 2025 (Tue) 105.50 106.50 106.00 106.50 14,835
7th Apr 2025 (Mon) 105.50 106.00 105.50 105.50 7,094
4th Apr 2025 (Fri) 112.50 112.50 111.50 111.50 0
3rd Apr 2025 (Thu) 113.50 113.50 112.50 112.50 61,828
2nd Apr 2025 (Wed) 109.50 113.50 109.50 113.50 17,920
1st Apr 2025 (Tue) 108.00 108.00 108.00 108.00 114
31st Mar 2025 (Mon) 109.50 109.50 108.00 108.00 0
28th Mar 2025 (Fri) 111.50 111.50 111.50 111.50 2,000
27th Mar 2025 (Thu) 111.00 111.50 111.00 111.50 10,408
26th Mar 2025 (Wed) 111.00 118.00 111.00 111.00 3,964
25th Mar 2025 (Tue) 111.00 111.00 111.00 111.00 10
24th Mar 2025 (Mon) 111.50 111.50 111.50 111.50 0
21st Mar 2025 (Fri) 112.00 112.00 111.50 111.50 0
20th Mar 2025 (Thu) 113.50 113.50 111.50 112.00 0
19th Mar 2025 (Wed) 114.50 114.50 114.50 114.50 9,577
18th Mar 2025 (Tue) 114.50 114.50 114.50 114.50 12,241
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
17th Apr 2025 11:04 am RNS Net Asset Value(s)
16th Apr 2025 11:16 am RNS Net Asset Value(s)
15th Apr 2025 10:38 am RNS Net Asset Value(s)
11th Apr 2025 10:19 am RNS Net Asset Value(s)
10th Apr 2025 11:37 am RNS Net Asset Value(s)
9th Apr 2025 12:03 pm RNS Net Asset Value(s)
8th Apr 2025 3:59 pm RNS Loan facility with GPLPF
8th Apr 2025 11:25 am RNS Net Asset Value(s)
7th Apr 2025 11:14 am RNS Net Asset Value(s)
4th Apr 2025 11:12 am RNS Net Asset Value(s)
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UIL warns of fundamental shift in US relations, reports 9.3% return

21st Feb 2025 11:50

(Alliance News) - UIL Ltd on Friday said the US election has resulted in a "dramatic shift" in the country's global relationships, presenting a challenge for investors, as it reported a higher net asset value return for the first half of its financial year. Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

See more Util news
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered