Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 207.00p on 28-09-2026 at 13:55:12
Change 0.00p 0%
Buy 208.00p
Sell 206.00p
Last Trade: Buy 18.00 at 208.00p
Day's Volume: 6,513
Last Close: 207.00p
Open: 207.00p
ISIN: BMG917071026
Day's Range 207.00p - 208.00p
52wk Range: 136.50p - 214.00p
Market Capitalisation: £187.13m
VWAP: 206.40804p
Shares in Issue: 90.40m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 208.00p Suspected BUY Trade
14:00:09 - 28-Sep-26
Buy* 1,750 207.47p Ordinary
13:38:18 - 28-Sep-26
Sell* 2,293 206.00p Ordinary
10:54:03 - 28-Sep-26
Sell* 2,452 206.02p Ordinary
09:12:30 - 28-Sep-26
Buy* 1,250 207.48p Ordinary
12:23:12 - 25-Sep-26
Sell* 3,410 206.00p Ordinary
09:31:58 - 25-Sep-26
Sell* 578 206.00p Ordinary
11:54:02 - 24-Sep-26
Unknown* -500 206.00p Ordinary
Correction
11:54:02 - 24-Sep-26
Sell* 500 206.00p Ordinary
11:54:02 - 24-Sep-26
Sell* 1,000 206.10p Ordinary
15:02:24 - 22-Sep-26
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 207.00 207.00 207.00 207.00 4,660
24th Sep 2026 (Thu) 207.00 207.00 207.00 207.00 578
23rd Sep 2026 (Wed) 207.00 207.00 207.00 207.00 0
22nd Sep 2026 (Tue) 207.00 207.00 207.00 207.00 1,507
21st Sep 2026 (Mon) 207.00 207.00 207.00 207.00 4,155
18th Sep 2026 (Fri) 207.00 207.00 207.00 207.00 25,098
17th Sep 2026 (Thu) 207.00 207.00 207.00 207.00 0
16th Sep 2026 (Wed) 207.00 207.00 207.00 207.00 0
15th Sep 2026 (Tue) 207.00 207.00 207.00 207.00 1,662
14th Sep 2026 (Mon) 207.00 207.00 207.00 207.00 9
11th Sep 2026 (Fri) 207.00 207.00 207.00 207.00 7,935
10th Sep 2026 (Thu) 207.00 207.00 207.00 207.00 1,901
9th Sep 2026 (Wed) 207.00 212.00 207.00 207.00 2,543
8th Sep 2026 (Tue) 208.00 212.00 205.00 212.00 11,581
7th Sep 2026 (Mon) 203.00 205.00 203.00 205.00 31
4th Sep 2026 (Fri) 197.00 203.00 197.00 203.00 20,000
3rd Sep 2026 (Thu) 197.00 197.00 197.00 197.00 0
2nd Sep 2026 (Wed) 197.00 197.00 197.00 197.00 0
1st Sep 2026 (Tue) 197.00 197.00 197.00 197.00 141
31st Aug 2026 (Mon) 204.00 204.00 204.00 204.00 0
28th Aug 2026 (Fri) 197.00 204.00 204.00 204.00 14,890
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
25th Sep 2026 5:00 pm RNS Annual Financial Report
25th Sep 2026 5:00 pm RNS Annual Financial Report
25th Sep 2026 11:27 am RNS Net Asset Value(s)
24th Sep 2026 11:54 am RNS Net Asset Value(s)
23rd Sep 2026 4:58 pm RNS Purchase of 2026 ZDP Shares
23rd Sep 2026 11:21 am RNS Net Asset Value(s)
22nd Sep 2026 11:51 am RNS Net Asset Value(s)
21st Sep 2026 5:26 pm RNS Sale of 2028 ZDP shares
21st Sep 2026 5:22 pm RNS Purchase of 2026 ZDP shares
21st Sep 2026 11:47 am RNS Net Asset Value(s)
See more Util regulatory news

Util (UTL) Share News

IN BRIEF: UIL Ltd net asset value rises 44% after positive year

28th Sep 2026 09:13

UIL Ltd - Closed-end Bermuda-incorporated investment company - Announces results for year to June 30. Revenue per ordinary share were 17.65p, up 48% from 11.91p the year before. NAV per share was 257.57, rises 44% from 179.41. NAV per total return for the six months ended June 30 is 50%, up from 14.7%. Pretax profit was GBP79.8 million,more than trebling from GBP21.2 million. UIL declares an interim dividend of 2.00p. Says outlooks remains positive, driven by investment in AI and compute capacity. The company has benefitted from rising asset valuations and operating performance across a number of holdings, it says. Notes range of complexities, including climate change and increased government borrowing to possibly impact sector. "Whilst market conditions remain uncertain, these factors are likely to continue to underpin portfolio performance in the short term," the company said. Read More

UK dividends calendar - next 7 days

23rd Sep 2026 12:10

Read More

WINNERS & LOSERS: Nexteq jumps on new Densitron order

26th Aug 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK dividends calendar - next 7 days

22nd Jun 2026 11:28

Read More

See more Util news
FTSE 100 Latest
Value10,753.41
Change58.16

Login to your account

Forgot Password?

Not Registered