Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 196.00p on 02-04-2026 at 11:20:09
Change -4.00p -2%
Buy 200.00p
Sell 192.00p
Last Trade: Sell 500.00 at 195.44p
Day's Volume: 4,527
Last Close: 200.00p
Open: 198.00p
ISIN: BMG917071026
Day's Range 196.00p - 198.00p
52wk Range: 100.00p - 208.00p
Market Capitalisation: £177.26m
VWAP: 196.95282p
Shares in Issue: 90.44m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 195.44p Ordinary
11:28:59 - 02-Apr-26
Sell* 522 192.40p Ordinary
11:09:04 - 02-Apr-26
Sell* 3,260 197.76p Ordinary
10:31:47 - 02-Apr-26
Buy* 245 199.00p Ordinary
08:02:56 - 02-Apr-26
Unknown* 4,938 202.40p Ordinary
10:18:46 - 01-Apr-26
Buy* 14 202.68p Ordinary
08:45:20 - 01-Apr-26
Unknown* 5,105 200.00p Ordinary
08:28:47 - 01-Apr-26
Unknown* 6,592 200.00p Negotiated Trade
08:28:32 - 01-Apr-26
Unknown* 6,902 200.00p Negotiated Trade
08:28:14 - 01-Apr-26
Buy* 3,202 202.96p Ordinary
08:20:14 - 01-Apr-26
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 201.00 202.00 200.00 200.00 27,259
31st Mar 2026 (Tue) 201.00 201.00 201.00 201.00 63
30th Mar 2026 (Mon) 201.50 201.50 201.00 201.00 6,010
27th Mar 2026 (Fri) 201.50 195.00 195.00 195.00 1,264
26th Mar 2026 (Thu) 201.50 201.50 201.50 201.50 2,446
25th Mar 2026 (Wed) 201.50 201.50 201.50 201.50 1,902
24th Mar 2026 (Tue) 201.50 201.50 201.50 201.50 4,905
23rd Mar 2026 (Mon) 206.00 206.00 198.50 201.50 11,494
20th Mar 2026 (Fri) 203.00 207.00 203.00 206.00 9,474
19th Mar 2026 (Thu) 201.00 204.00 201.00 204.00 10,003
18th Mar 2026 (Wed) 198.00 208.00 198.00 202.00 10,559
17th Mar 2026 (Tue) 202.00 202.00 200.00 200.00 16,914
16th Mar 2026 (Mon) 197.00 200.00 200.00 200.00 15,227
13th Mar 2026 (Fri) 197.00 198.00 197.00 197.00 6,158
12th Mar 2026 (Thu) 197.00 202.00 202.00 202.00 19,034
11th Mar 2026 (Wed) 193.00 197.00 193.00 197.00 11
10th Mar 2026 (Tue) 190.50 193.00 190.50 193.00 9,466
9th Mar 2026 (Mon) 189.50 195.00 194.00 194.00 32,752
6th Mar 2026 (Fri) 192.50 192.50 190.50 190.50 606
5th Mar 2026 (Thu) 187.00 190.50 187.00 190.50 520
4th Mar 2026 (Wed) 187.00 187.50 187.00 187.00 10,293
3rd Mar 2026 (Tue) 187.00 180.00 176.00 180.00 11,497
2nd Mar 2026 (Mon) 192.00 188.00 180.00 180.00 11,244
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
1st Apr 2026 11:16 am RNS Net Asset Value(s)
1st Apr 2026 10:41 am RNS Director/PDMR Shareholding - Shillson
1st Apr 2026 10:40 am RNS Director/PDMR Shareholding - Durhager
1st Apr 2026 10:39 am RNS Director/PDMR Shareholding - Bridges
31st Mar 2026 11:11 am RNS Net Asset Value(s)
30th Mar 2026 11:13 am RNS Net Asset Value(s)
27th Mar 2026 11:35 am RNS Net Asset Value(s)
26th Mar 2026 12:48 pm RNS Net Asset Value(s)
25th Mar 2026 12:05 pm RNS Net Asset Value(s)
24th Mar 2026 11:29 am RNS Net Asset Value(s)
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

24th Mar 2026 12:47

Read More

UIL outperforms benchmark index as portfolio makes valuation gains

19th Feb 2026 16:08

(Alliance News) - UIL Ltd on Thursday posted an improved net asset value per share, as exposure to gold mining investments contributed to portfolio gains. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

See more Util news
FTSE 100 Latest
Value10,315.77
Change-49.02

Login to your account

Forgot Password?

Not Registered