Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 116.00p on 09-05-2025 at 18:00:11
Change 0.00p 0%
Buy 117.00p
Sell 115.00p
Buy / Sell UTL Shares
Last Trade: Buy 607.00 at 117.00p
Day's Volume: 7,302
Last Close: 116.00p
Open: 116.00p
ISIN: BMG917071026
Day's Range 115.50p - 116.00p
52wk Range: 95.00p - 119.00p
Market Capitalisation: £108m
VWAP: 115.38878p
Shares in Issue: 93m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 607 117.00p Ordinary
11:10:51 - 09-May-25
Buy* 95 116.82p Ordinary
10:55:07 - 09-May-25
Unknown* 6,600 115.22p Ordinary
08:12:18 - 09-May-25
Buy* 118 117.00p Ordinary
09:04:09 - 08-May-25
Unknown* 6,000 115.22p Ordinary
08:49:21 - 08-May-25
Unknown* 10,000 115.00p Ordinary
12:49:39 - 07-May-25
Buy* 5 117.00p Suspected BUY Trade
11:00:25 - 07-May-25
Unknown* 0 117.00p SI Trade
10:01:28 - 07-May-25
Unknown* 0 115.00p SI Trade
10:01:28 - 07-May-25
Unknown* 0 117.00p SI Trade
10:01:28 - 07-May-25
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 116.00 116.00 115.50 116.00 7,302
8th May 2025 (Thu) 116.00 116.00 116.00 116.00 7,118
7th May 2025 (Wed) 116.00 117.00 116.00 116.00 10,052
6th May 2025 (Tue) 119.00 119.00 116.00 116.00 33,132
5th May 2025 (Mon) 116.11 116.11 116.11 116.11 0
2nd May 2025 (Fri) 117.00 117.00 116.50 116.50 7,468
1st May 2025 (Thu) 116.00 116.50 116.00 116.50 6,600
30th Apr 2025 (Wed) 116.00 116.00 116.00 116.00 0
29th Apr 2025 (Tue) 115.00 116.00 115.00 116.00 4,707
28th Apr 2025 (Mon) 111.50 115.00 111.50 115.00 4,849
25th Apr 2025 (Fri) 111.50 111.50 111.50 111.50 256
24th Apr 2025 (Thu) 111.00 111.50 111.00 111.50 0
23rd Apr 2025 (Wed) 109.00 113.00 110.00 111.00 91
22nd Apr 2025 (Tue) 109.00 109.00 109.00 109.00 0
21st Apr 2025 (Mon) 109.00 109.00 109.00 109.00 0
18th Apr 2025 (Fri) 109.00 109.00 109.00 109.00 0
17th Apr 2025 (Thu) 109.00 109.00 109.00 109.00 16
16th Apr 2025 (Wed) 109.00 109.00 109.00 109.00 410
15th Apr 2025 (Tue) 108.50 109.00 108.50 109.00 2,001
14th Apr 2025 (Mon) 108.50 113.00 113.00 108.50 1,502
11th Apr 2025 (Fri) 107.50 108.50 104.00 108.50 453
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
9th May 2025 11:16 am RNS Net Asset Value(s)
8th May 2025 12:07 pm RNS Net Asset Value(s)
7th May 2025 12:08 pm RNS Net Asset Value(s)
6th May 2025 4:43 pm RNS Transaction in Own Shares & Total Voting Rights
6th May 2025 11:45 am RNS Net Asset Value(s)
2nd May 2025 11:30 am RNS Net Asset Value(s)
1st May 2025 11:17 am RNS Net Asset Value(s)
30th Apr 2025 11:26 am RNS Net Asset Value(s)
29th Apr 2025 11:26 am RNS Net Asset Value(s)
28th Apr 2025 11:54 am RNS Net Asset Value(s)
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UIL warns of fundamental shift in US relations, reports 9.3% return

21st Feb 2025 11:50

(Alliance News) - UIL Ltd on Friday said the US election has resulted in a "dramatic shift" in the country's global relationships, presenting a challenge for investors, as it reported a higher net asset value return for the first half of its financial year. Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

See more Util news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered