WINNERS & LOSERS: Nexteq jumps on new Densitron order
26th Aug 2026 10:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 207.00p on 18-09-2026 at 17:05:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 208.00p |
| Sell | 206.00p |
| Last Trade: | Unknown 8,975.00 at 206.00p |
| Day's Volume: | 25,098 |
| Last Close: | 207.00p |
| Open: | 207.00p |
| ISIN: | BMG917071026 |
| Day's Range | 207.00p - 207.00p |
| 52wk Range: | 135.00p - 214.00p |
| Market Capitalisation: | £187.13m |
| VWAP: | 206.38012p |
| Shares in Issue: | 90.40m |
Sector: Closed End Investments
Util (UTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,975 | 206.00p | Ordinary |
15:39:12 - 18-Sep-26 |
| Unknown* | 9,290 | 206.25p | Ordinary |
12:24:22 - 18-Sep-26 |
| Sell* | 3,453 | 206.25p | Ordinary |
12:24:15 - 18-Sep-26 |
| Buy* | 2,170 | 207.88p | Ordinary |
12:14:44 - 18-Sep-26 |
| Buy* | 1,210 | 207.88p | Ordinary |
12:13:56 - 18-Sep-26 |
| Unknown* | 0 | 208.00p | SI Trade |
13:36:25 - 17-Sep-26 |
| Sell* | 1,662 | 206.00p | Ordinary |
15:17:43 - 15-Sep-26 |
| Sell* | 2 | 206.00p | SI Trade |
10:12:19 - 14-Sep-26 |
| Buy* | 7 | 208.00p | SI Trade |
10:12:19 - 14-Sep-26 |
| Unknown* | 7,935 | 206.00p | Ordinary |
12:50:17 - 11-Sep-26 |
Util (UTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 12:36 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:42 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 12:18 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:58 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:52 am | RNS | Publication of monthly factsheet |
| 11th Sep 2026 1:01 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 11:54 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 11:55 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 12:40 pm | RNS | Issue of 2028 ZDP Shares |