Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Util (UTL) Share Price

Intraday
Historical

Price	160.50p on 21-01-2026 at 12:30:20
Change	0.00p 0%
Buy	170.00p
Sell	151.00p

Last Trade:	Sell 2,009.00 at 154.61p
Day's Volume:	2,009
Last Close:	160.50p
Open:	160.50p
ISIN:	BMG917071026

Day's Range	160.50p - 160.50p
52wk Range:	100.00p - 183.00p
Market Capitalisation:	£145.16m
VWAP:	154.61p
Shares in Issue:	90.44m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Util (UTL) Latest Trades
Sell*	2,009	154.61p	Ordinary	11:06:34 - 21-Jan-26
Sell*	1,355	153.28p	Ordinary	10:02:01 - 19-Jan-26
Sell*	1,380	152.90p	Ordinary	08:08:14 - 19-Jan-26
Unknown*	0	163.00p	SI Trade	16:17:23 - 16-Jan-26
Unknown*	0	162.00p	SI Trade	15:40:48 - 16-Jan-26
Sell*	1,704	163.288p	Ordinary	15:29:20 - 16-Jan-26
Sell*	1,235	162.047p	Ordinary	11:45:34 - 15-Jan-26
Unknown*	14	166.00p	Ordinary	11:45:13 - 15-Jan-26
Sell*	2,000	163.28p	Ordinary	14:45:48 - 14-Jan-26
Sell*	93	162.25p	Ordinary	11:54:32 - 14-Jan-26

See more Util trades

Util (UTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	160.50	160.50	160.50	160.50	2,009
20th Jan 2026 (Tue)	160.50	160.50	160.50	160.50	0
19th Jan 2026 (Mon)	160.50	160.50	160.50	160.50	2,735
16th Jan 2026 (Fri)	166.00	166.50	166.00	166.50	1,704
15th Jan 2026 (Thu)	168.00	168.00	166.00	166.00	1,249
14th Jan 2026 (Wed)	166.00	166.00	165.00	166.00	2,771
13th Jan 2026 (Tue)	163.00	165.00	163.00	165.00	300
12th Jan 2026 (Mon)	161.00	169.00	162.00	163.00	9,997
9th Jan 2026 (Fri)	161.00	161.00	160.00	160.00	621
8th Jan 2026 (Thu)	160.00	160.00	159.50	160.00	9,531
7th Jan 2026 (Wed)	160.00	160.00	159.50	159.50	1,093
6th Jan 2026 (Tue)	159.50	159.50	158.00	159.50	1,275
5th Jan 2026 (Mon)	159.00	168.00	158.00	168.00	29,350
2nd Jan 2026 (Fri)	157.00	158.00	153.00	158.00	7,229
1st Jan 2026 (Thu)	153.00	153.00	153.00	153.00	0
31st Dec 2025 (Wed)	156.00	154.00	153.00	153.00	20
30th Dec 2025 (Tue)	156.00	156.00	152.50	152.50	27
29th Dec 2025 (Mon)	156.00	153.00	153.00	153.00	5,751
26th Dec 2025 (Fri)	152.50	152.50	152.50	152.50	0
25th Dec 2025 (Thu)	152.50	152.50	152.50	152.50	0
24th Dec 2025 (Wed)	156.00	156.00	152.50	152.50	0
23rd Dec 2025 (Tue)	157.00	157.00	152.50	152.50	6,500
22nd Dec 2025 (Mon)	154.00	154.00	152.00	153.00	52

See more Util price history

Date	Source	Headline
Util (UTL) Regulatory News
20th Jan 2026 10:42 am	RNS	Net Asset Value(s)
20th Jan 2026 7:00 am	RNS	Compliance with Market Abuse Regulation
19th Jan 2026 11:57 am	RNS	Net Asset Value(s)
16th Jan 2026 11:19 am	RNS	Net Asset Value(s)
15th Jan 2026 10:08 am	RNS	Net Asset Value(s)
14th Jan 2026 1:16 pm	RNS	Publication of monthly factsheet
14th Jan 2026 11:31 am	RNS	Net Asset Value(s)
13th Jan 2026 10:23 am	RNS	Net Asset Value(s)
12th Jan 2026 11:37 am	RNS	Net Asset Value(s)
9th Jan 2026 10:46 am	RNS	Net Asset Value(s)

See more Util regulatory news

FTSE 100 Latest

Value10,106.51

Change-20.27