Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 201.50p on 27-03-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 9.00 at 195.00p
Day's Volume: 0
Last Close: 201.50p
Open: 0.00p
ISIN: BMG917071026
Day's Range 0.00p - 0.00p
52wk Range: 100.00p - 208.00p
Market Capitalisation: £182.24m
VWAP: 0.00p
Shares in Issue: 90.44m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 195.00p SI Trade
15:04:01 - 26-Mar-26
Unknown* 0 208.00p SI Trade
15:04:01 - 26-Mar-26
Sell* 2,437 195.00p Ordinary
09:30:32 - 26-Mar-26
Buy* 1,902 206.44p Ordinary
12:47:46 - 25-Mar-26
Unknown* 60,166 195.00p Ordinary
12:17:54 - 25-Mar-26
Buy* 1,000 202.00p Ordinary
15:42:42 - 24-Mar-26
Sell* 1,500 199.00p Ordinary
15:42:37 - 24-Mar-26
Sell* 1 195.00p SI Trade
11:52:58 - 24-Mar-26
Sell* 1 195.00p SI Trade
11:52:58 - 24-Mar-26
Buy* 353 207.87p Ordinary
09:42:14 - 24-Mar-26
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 201.50 201.50 201.50 201.50 0
26th Mar 2026 (Thu) 201.50 201.50 201.50 201.50 2,446
25th Mar 2026 (Wed) 201.50 201.50 201.50 201.50 1,902
24th Mar 2026 (Tue) 201.50 201.50 201.50 201.50 4,905
23rd Mar 2026 (Mon) 206.00 206.00 198.50 201.50 11,494
20th Mar 2026 (Fri) 203.00 207.00 203.00 206.00 9,474
19th Mar 2026 (Thu) 201.00 204.00 201.00 204.00 10,003
18th Mar 2026 (Wed) 198.00 208.00 198.00 202.00 10,559
17th Mar 2026 (Tue) 202.00 202.00 200.00 200.00 16,914
16th Mar 2026 (Mon) 197.00 200.00 200.00 200.00 15,227
13th Mar 2026 (Fri) 197.00 198.00 197.00 197.00 6,158
12th Mar 2026 (Thu) 197.00 202.00 202.00 202.00 19,034
11th Mar 2026 (Wed) 193.00 197.00 193.00 197.00 11
10th Mar 2026 (Tue) 190.50 193.00 190.50 193.00 9,466
9th Mar 2026 (Mon) 189.50 195.00 194.00 194.00 32,752
6th Mar 2026 (Fri) 192.50 192.50 190.50 190.50 606
5th Mar 2026 (Thu) 187.00 190.50 187.00 190.50 520
4th Mar 2026 (Wed) 187.00 187.50 187.00 187.00 10,293
3rd Mar 2026 (Tue) 187.00 180.00 176.00 180.00 11,497
2nd Mar 2026 (Mon) 192.00 188.00 180.00 180.00 11,244
27th Feb 2026 (Fri) 177.00 192.00 177.00 192.00 5,232
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
26th Mar 2026 12:48 pm RNS Net Asset Value(s)
25th Mar 2026 12:05 pm RNS Net Asset Value(s)
24th Mar 2026 11:29 am RNS Net Asset Value(s)
23rd Mar 2026 10:44 am RNS Net Asset Value(s)
20th Mar 2026 10:47 am RNS Net Asset Value(s)
20th Mar 2026 9:37 am RNS Director/PDMR Shareholding - Bridges
19th Mar 2026 10:46 am RNS Net Asset Value(s)
19th Mar 2026 10:10 am RNS Director/PDMR Shareholding - Bridges
18th Mar 2026 12:12 pm RNS Net Asset Value(s)
16th Mar 2026 11:51 am RNS Net Asset Value(s)
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

24th Mar 2026 12:47

Read More

UIL outperforms benchmark index as portfolio makes valuation gains

19th Feb 2026 16:08

(Alliance News) - UIL Ltd on Thursday posted an improved net asset value per share, as exposure to gold mining investments contributed to portfolio gains. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

See more Util news
FTSE 100 Latest
Value9,972.17
Change0.00

Login to your account

Forgot Password?

Not Registered