| Price | 202.00p on 18-03-2026 at 19:40:08 |
|---|---|
| Change | 2.00p 1% |
| Buy | 204.00p |
| Sell | 200.00p |
| Last Trade: | Unknown 5,000.00 at 201.93p |
| Day's Volume: | 10,559 |
| Last Close: | 202.00p |
| Open: | 198.00p |
| ISIN: | BMG917071026 |
| Day's Range | 198.00p - 208.00p |
| 52wk Range: | 100.00p - 208.00p |
| Market Capitalisation: | £182.69m |
| VWAP: | 201.57742p |
| Shares in Issue: | 90.44m |
Sector: Closed End Investments
Util (UTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 201.93p | Ordinary |
15:48:03 - 18-Mar-26 |
| Unknown* | 5,000 | 201.52p | Ordinary |
15:44:58 - 18-Mar-26 |
| Buy* | 1 | 204.00p | SI Trade |
14:30:22 - 18-Mar-26 |
| Buy* | 1 | 204.00p | SI Trade |
14:30:22 - 18-Mar-26 |
| Buy* | 1 | 204.00p | SI Trade |
14:30:22 - 18-Mar-26 |
| Buy* | 17 | 204.00p | SI Trade |
14:30:22 - 18-Mar-26 |
| Unknown* | 0 | 204.00p | SI Trade |
14:30:22 - 18-Mar-26 |
| Buy* | 9 | 204.00p | SI Trade |
14:30:22 - 18-Mar-26 |
| Buy* | 35 | 208.00p | Suspected BUY Trade |
14:00:14 - 18-Mar-26 |
| Sell* | 494 | 198.00p | Uncrossing Trade |
09:00:01 - 18-Mar-26 |
Util (UTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 12:12 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:48 am | RNS | Director/PDMR Shareholding - Bridges |
| 13th Mar 2026 9:48 am | RNS | Director/PDMR Shareholding - Bridges |
| 12th Mar 2026 10:33 am | RNS | Publication of monthly factsheet |
| 12th Mar 2026 10:33 am | RNS | Publication of monthly factsheet |
| 11th Mar 2026 10:50 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 12:51 pm | RNS | Net Asset Value(s) |
| 9th Mar 2026 12:13 pm | RNS | Net Asset Value(s) |
