Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Util (UTL) Share Price

Intraday
Historical

Price	174.50p on 19-11-2025 at 14:50:10
Change	1.50p 0.87%
Buy	180.00p
Sell	169.00p

Last Trade:	Buy 65,947.00 at 181.30p
Day's Volume:	173,666
Last Close:	173.00p
Open:	170.00p
ISIN:	BMG917071026

Day's Range	170.00p - 174.50p
52wk Range:	100.00p - 183.00p
Market Capitalisation:	£159.75m
VWAP:	181.82312p
Shares in Issue:	91.55m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Util (UTL) Latest Trades
Buy*	65,947	181.30p	Suspected BUY Trade	14:24:27 - 19-Nov-25
Buy*	82,818	182.30p	Suspected BUY Trade	14:23:31 - 19-Nov-25
Buy*	564	182.30p	Ordinary	13:29:15 - 19-Nov-25
Buy*	564	182.30p	Ordinary	13:29:00 - 19-Nov-25
Unknown*	3,451	182.30p	Ordinary	13:03:47 - 19-Nov-25
Unknown*	3,451	182.30p	Ordinary	13:03:29 - 19-Nov-25
Unknown*	3,928	183.47p	Ordinary	14:21:35 - 18-Nov-25
Unknown*	3,928	183.47p	Ordinary	14:21:13 - 18-Nov-25
Unknown*	6,610	183.47p	Ordinary	13:04:43 - 18-Nov-25
Unknown*	6,610	183.47p	Ordinary	13:04:18 - 18-Nov-25

See more Util trades

Util (UTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	170.00	174.50	170.00	173.00	173,666
18th Nov 2025 (Tue)	171.00	173.00	171.00	173.00	29,791
17th Nov 2025 (Mon)	169.00	182.00	172.00	173.00	153,661
14th Nov 2025 (Fri)	171.00	183.00	171.00	171.00	189,586
13th Nov 2025 (Thu)	176.00	176.00	171.00	171.00	3,013
12th Nov 2025 (Wed)	182.00	182.00	175.00	179.50	36,666
11th Nov 2025 (Tue)	174.50	182.00	174.00	182.00	82,135
10th Nov 2025 (Mon)	175.00	179.00	173.50	173.50	33,084
7th Nov 2025 (Fri)	168.00	172.00	161.00	172.00	31,135
6th Nov 2025 (Thu)	175.00	175.50	170.00	170.00	50,177
5th Nov 2025 (Wed)	147.00	179.00	168.00	174.00	146,681
4th Nov 2025 (Tue)	147.00	147.00	146.50	147.00	1
3rd Nov 2025 (Mon)	147.00	147.00	147.00	147.00	5,071
31st Oct 2025 (Fri)	147.00	147.00	147.00	147.00	0
30th Oct 2025 (Thu)	150.00	150.00	147.00	147.00	5,243
29th Oct 2025 (Wed)	148.50	154.00	154.00	154.00	2,516
28th Oct 2025 (Tue)	146.50	148.50	146.50	148.50	6,797
27th Oct 2025 (Mon)	146.00	148.00	146.00	146.50	2,500
24th Oct 2025 (Fri)	145.00	146.00	145.00	145.50	2,463
23rd Oct 2025 (Thu)	147.00	147.00	145.00	145.00	1
22nd Oct 2025 (Wed)	150.00	150.00	147.00	147.00	12,163
21st Oct 2025 (Tue)	148.00	149.00	148.00	148.00	14,250
20th Oct 2025 (Mon)	147.00	148.00	147.00	148.00	167

See more Util price history

Date	Source	Headline
Util (UTL) Regulatory News
18th Nov 2025 4:46 pm	RNS	Transaction in Own Shares & Total Voting Rights
18th Nov 2025 11:42 am	RNS	Net Asset Value(s)
17th Nov 2025 4:52 pm	RNS	Transaction in Own Shares &Total Voting Rights
17th Nov 2025 12:08 pm	RNS	Net Asset Value(s)
14th Nov 2025 4:35 pm	RNS	Transaction in Own Shares & Total Voting Rights
14th Nov 2025 11:56 am	RNS	Net Asset Value(s)
13th Nov 2025 3:20 pm	RNS	Transaction in Own Shares & Total Voting Rights
13th Nov 2025 11:50 am	RNS	Publication of monthly factsheet
13th Nov 2025 11:13 am	RNS	Net Asset Value(s)
12th Nov 2025 4:46 pm	RNS	Transaction in Own Shares & Total Voting Rights

See more Util regulatory news

FTSE 100 Latest

Value9,553.87

Change1.57