Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Util (UTL) Share Price

Intraday
Historical

Price	152.50p on 25-12-2025 at 05:12:30
Change	0.00p 0%
Buy	154.00p
Sell	151.00p

Last Trade:	Unknown 6,500.00 at 153.07p
Day's Volume:	0
Last Close:	152.50p
Open:	0.00p
ISIN:	BMG917071026

Day's Range	0.00p - 0.00p
52wk Range:	100.00p - 183.00p
Market Capitalisation:	£137.92m
VWAP:	0.00p
Shares in Issue:	90.44m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Util (UTL) Latest Trades
Unknown*	6,500	153.07p	Ordinary	09:57:12 - 23-Dec-25
Unknown*	42,000	153.25p	Negotiated Trade	16:32:20 - 22-Dec-25
Buy*	52	152.60p	Ordinary	08:18:12 - 22-Dec-25
Sell*	829	150.24p	Ordinary	15:39:01 - 19-Dec-25
Sell*	3,013	150.30p	Ordinary	14:23:13 - 19-Dec-25
Sell*	154	148.00p	Uncrossing Trade	16:35:12 - 17-Dec-25
Buy*	1,000	151.698p	Ordinary	15:34:27 - 17-Dec-25
Sell*	50	150.03p	Ordinary	14:00:13 - 17-Dec-25
Sell*	50	150.03p	Ordinary	11:01:03 - 17-Dec-25
Buy*	294	151.698p	Ordinary	08:55:45 - 17-Dec-25

See more Util trades

Util (UTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	152.50	152.50	152.50	152.50	0
24th Dec 2025 (Wed)	156.00	156.00	152.50	152.50	0
23rd Dec 2025 (Tue)	157.00	157.00	152.50	152.50	6,500
22nd Dec 2025 (Mon)	154.00	154.00	152.00	153.00	52
19th Dec 2025 (Fri)	151.50	152.00	151.50	152.00	3,842
18th Dec 2025 (Thu)	151.50	152.00	151.00	151.00	2,000
17th Dec 2025 (Wed)	151.50	148.00	147.00	148.00	1,648
16th Dec 2025 (Tue)	151.50	151.50	151.50	151.50	10,251
15th Dec 2025 (Mon)	152.50	152.50	151.50	152.00	547
12th Dec 2025 (Fri)	157.50	157.50	152.50	152.50	0
11th Dec 2025 (Thu)	158.00	159.00	157.00	157.50	4,932
10th Dec 2025 (Wed)	156.00	156.00	153.00	153.00	5,493
9th Dec 2025 (Tue)	157.50	158.50	152.00	152.00	22,009
8th Dec 2025 (Mon)	159.50	152.00	152.00	152.00	613
5th Dec 2025 (Fri)	156.00	161.00	156.00	159.00	17,500
4th Dec 2025 (Thu)	163.00	163.00	156.00	156.00	5,000
3rd Dec 2025 (Wed)	165.00	165.00	163.00	163.00	4,022
2nd Dec 2025 (Tue)	170.00	180.00	168.00	169.00	51,024
1st Dec 2025 (Mon)	170.00	174.00	165.00	165.00	17,600
28th Nov 2025 (Fri)	170.00	180.00	165.00	174.00	37,917
27th Nov 2025 (Thu)	169.50	180.00	173.00	174.00	217,424
26th Nov 2025 (Wed)	169.50	172.50	169.50	172.50	187,773
25th Nov 2025 (Tue)	169.50	171.50	169.50	171.50	223,877

See more Util price history

Date	Source	Headline
Util (UTL) Regulatory News
24th Dec 2025 11:44 am	RNS	Net Asset Value(s)
23rd Dec 2025 11:23 am	RNS	Net Asset Value(s)
22nd Dec 2025 11:16 am	RNS	Net Asset Value(s)
19th Dec 2025 11:20 am	RNS	Net Asset Value(s)
18th Dec 2025 11:16 am	RNS	Net Asset Value(s)
17th Dec 2025 12:09 pm	RNS	Net Asset Value(s)
16th Dec 2025 12:02 pm	RNS	Net Asset Value(s)
15th Dec 2025 12:05 pm	RNS	Net Asset Value(s)
12th Dec 2025 11:57 am	RNS	Net Asset Value(s)
11th Dec 2025 12:35 pm	RNS	Publication of monthly factsheet

See more Util regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54