Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Util (UTL) Share Price

Price 130.00p on 22-08-2025 at 07:30:10
Change 0.00p 0%
Buy 132.00p
Sell 128.00p
Last Trade: Sell 251.00 at 128.00p
Day's Volume: 0
Last Close: 130.00p
Open: 130.00p
ISIN: BMG917071026
Day's Range 130.00p - 130.00p
52wk Range: 95.00p - 133.00p
Market Capitalisation: £120.24m
VWAP: 0.00p
Shares in Issue: 92.49m

Util (UTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 128.00p Ordinary
13:16:49 - 20-Aug-25
Unknown* 44,734 127.00p Negotiated Trade
12:30:05 - 18-Aug-25
Unknown* 5,100 127.00p Ordinary
09:59:45 - 15-Aug-25
Sell* 891 127.00p Ordinary
14:55:09 - 14-Aug-25
Unknown* 8,156 128.00p Ordinary
14:54:59 - 14-Aug-25
Sell* 4,269 127.00p Ordinary
11:38:12 - 14-Aug-25
Unknown* 0 127.00p SI Trade
10:50:00 - 14-Aug-25
Unknown* 0 127.00p SI Trade
09:00:28 - 14-Aug-25
Sell* 36 127.00p Uncrossing Trade
09:00:28 - 14-Aug-25
Unknown* 0 127.00p SI Trade
08:54:01 - 14-Aug-25
See more Util trades

Util (UTL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 130.00 130.00 130.00 130.00 0
20th Aug 2025 (Wed) 130.00 130.00 130.00 130.00 251
19th Aug 2025 (Tue) 130.00 130.00 130.00 130.00 0
18th Aug 2025 (Mon) 129.50 129.50 129.50 129.50 0
15th Aug 2025 (Fri) 129.50 129.50 128.50 129.50 5,100
14th Aug 2025 (Thu) 129.50 129.50 127.00 129.50 13,352
13th Aug 2025 (Wed) 129.50 127.00 127.00 127.00 3,977
12th Aug 2025 (Tue) 129.50 129.50 127.00 127.00 2
11th Aug 2025 (Mon) 129.50 129.50 129.50 129.50 114
8th Aug 2025 (Fri) 129.50 129.50 129.50 129.50 443
7th Aug 2025 (Thu) 130.00 130.00 128.50 128.50 9,229
6th Aug 2025 (Wed) 130.50 130.50 130.00 130.00 400
5th Aug 2025 (Tue) 130.50 130.50 130.50 130.50 3,665
4th Aug 2025 (Mon) 130.00 130.50 125.00 130.50 9,004
1st Aug 2025 (Fri) 130.00 130.50 130.00 130.00 13,416
31st Jul 2025 (Thu) 129.00 130.00 129.00 130.00 0
30th Jul 2025 (Wed) 130.00 130.00 130.00 130.00 8,658
29th Jul 2025 (Tue) 129.50 130.00 129.50 130.00 4,578
28th Jul 2025 (Mon) 127.50 133.00 133.00 133.00 36,436
25th Jul 2025 (Fri) 127.50 127.50 127.50 127.50 0
24th Jul 2025 (Thu) 126.50 127.50 126.50 127.50 1,615
23rd Jul 2025 (Wed) 126.50 128.00 126.50 128.00 31,674
22nd Jul 2025 (Tue) 126.50 126.50 123.00 126.50 1,432
See more Util price history

Util (UTL) Regulatory News

Date Source Headline
21st Aug 2025 10:51 am RNS Net Asset Value(s)
20th Aug 2025 11:02 am RNS Net Asset Value(s)
19th Aug 2025 11:00 am RNS Net Asset Value(s)
18th Aug 2025 11:45 am RNS Net Asset Value(s)
15th Aug 2025 11:01 am RNS Net Asset Value(s)
14th Aug 2025 11:20 am RNS Net Asset Value(s)
14th Aug 2025 10:18 am RNS Publication of monthly factsheet
13th Aug 2025 11:36 am RNS Net Asset Value(s)
12th Aug 2025 11:23 am RNS Net Asset Value(s)
11th Aug 2025 11:42 am RNS Net Asset Value(s)
See more Util regulatory news

Util (UTL) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UIL warns of fundamental shift in US relations, reports 9.3% return

21st Feb 2025 11:50

(Alliance News) - UIL Ltd on Friday said the US election has resulted in a "dramatic shift" in the country's global relationships, presenting a challenge for investors, as it reported a higher net asset value return for the first half of its financial year. Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

See more Util news
FTSE 100 Latest
Value9,289.19
Change-20.01

Login to your account

Forgot Password?

Not Registered