Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Util (UTL) Share Price

Intraday
Historical

Price	159.50p on 07-01-2026 at 12:00:11
Change	0.00p 0%
Buy	166.00p
Sell	153.00p

Last Trade:	Buy 22.00 at 162.23p
Day's Volume:	22
Last Close:	159.50p
Open:	160.00p
ISIN:	BMG917071026

Day's Range	159.50p - 160.00p
52wk Range:	100.00p - 183.00p
Market Capitalisation:	£144.25m
VWAP:	162.23p
Shares in Issue:	90.44m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Util (UTL) Latest Trades
Buy*	22	162.23p	Ordinary	08:37:42 - 07-Jan-26
Buy*	1,261	160.94p	Ordinary	14:32:50 - 06-Jan-26
Buy*	14	160.94p	Ordinary	10:29:59 - 06-Jan-26
Unknown*	0	165.00p	SI Trade	08:46:10 - 06-Jan-26
Buy*	1	168.00p	Suspected BUY Trade	16:35:09 - 05-Jan-26
Unknown*	0	165.00p	SI Trade	16:17:44 - 05-Jan-26
Unknown*	0	165.00p	SI Trade	16:17:44 - 05-Jan-26
Unknown*	0	165.00p	SI Trade	16:17:44 - 05-Jan-26
Unknown*	4,509	153.24p	Ordinary	15:38:52 - 05-Jan-26
Sell*	972	153.00p	Ordinary	11:02:13 - 05-Jan-26

See more Util trades

Util (UTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	160.00	160.00	159.50	159.50	22
6th Jan 2026 (Tue)	159.50	159.50	158.00	159.50	1,275
5th Jan 2026 (Mon)	159.00	168.00	158.00	168.00	29,350
2nd Jan 2026 (Fri)	157.00	158.00	153.00	158.00	7,229
1st Jan 2026 (Thu)	153.00	153.00	153.00	153.00	0
31st Dec 2025 (Wed)	156.00	154.00	153.00	153.00	20
30th Dec 2025 (Tue)	156.00	156.00	152.50	152.50	27
29th Dec 2025 (Mon)	156.00	153.00	153.00	153.00	5,751
26th Dec 2025 (Fri)	152.50	152.50	152.50	152.50	0
25th Dec 2025 (Thu)	152.50	152.50	152.50	152.50	0
24th Dec 2025 (Wed)	156.00	156.00	152.50	152.50	0
23rd Dec 2025 (Tue)	157.00	157.00	152.50	152.50	6,500
22nd Dec 2025 (Mon)	154.00	154.00	152.00	153.00	52
19th Dec 2025 (Fri)	151.50	152.00	151.50	152.00	3,842
18th Dec 2025 (Thu)	151.50	152.00	151.00	151.00	2,000
17th Dec 2025 (Wed)	151.50	148.00	147.00	148.00	1,648
16th Dec 2025 (Tue)	151.50	151.50	151.50	151.50	10,251
15th Dec 2025 (Mon)	152.50	152.50	151.50	152.00	547
12th Dec 2025 (Fri)	157.50	157.50	152.50	152.50	0
11th Dec 2025 (Thu)	158.00	159.00	157.00	157.50	4,932
10th Dec 2025 (Wed)	156.00	156.00	153.00	153.00	5,493
9th Dec 2025 (Tue)	157.50	158.50	152.00	152.00	22,009
8th Dec 2025 (Mon)	159.50	152.00	152.00	152.00	613

See more Util price history

Date	Source	Headline
Util (UTL) Regulatory News
6th Jan 2026 10:24 am	RNS	Net Asset Value(s)
5th Jan 2026 2:39 pm	RNS	Director/PDMR Shareholding - Durhager
5th Jan 2026 2:38 pm	RNS	Director/PDMR Shareholding - Shillson
5th Jan 2026 2:37 pm	RNS	Director/PDMR Shareholding - Bridges
5th Jan 2026 12:12 pm	RNS	Net Asset Value(s)
2nd Jan 2026 12:12 pm	RNS	Net Asset Value(s)
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
31st Dec 2025 12:33 pm	RNS	Net Asset Value(s)
30th Dec 2025 12:26 pm	RNS	Net Asset Value(s)

See more Util regulatory news

FTSE 100 Latest

Value10,055.06

Change-67.67