Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Tips (UTIP)

Price £22.67 on 12-04-2024 at 16:30:02
Change £0.215 0.96%
Buy £22.695
Sell £22.665
Buy / Sell UTIP Shares
Last Trade: Buy 10,006.00 at £22.67
Day's Volume: 11,232
Last Close: £22.68
Open: £22.67
ISIN: IE00BZ0G8977
Day's Range £22.67 - £22.67
52wk Range: £21.835 - £23.825
Market Capitalisation: £N/A
VWAP: £22.65753
Shares in Issue: N/A

Recent Trades History Spdr Us Tips (UTIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,006 £22.67 Automatic Execution
13:09:16 - 12-Apr-24
Buy* 100 £22.6125 Result of RFQ
12:05:03 - 12-Apr-24
Buy* 100 £22.61257 Suspected BUY Trade
12:04:41 - 12-Apr-24
Buy* 776 £22.5573 Suspected BUY Trade
09:47:38 - 12-Apr-24
Buy* 250 £22.5056 Suspected BUY Trade
08:20:18 - 12-Apr-24

Share Price History for Spdr Us Tips

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered