| Price | £21.28 on 13-02-2026 at 19:40:09 |
|---|---|
| Change | £0.04 0.19% |
| Buy | £21.295 |
| Sell | £21.265 |
| Last Trade: | Unknown 0.00 at £21.29 |
| Day's Volume: | 1,260 |
| Last Close: | £21.28 |
| Open: | £21.24 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.91 - £23.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.26286 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.29 | SI Trade |
15:45:45 - 13-Feb-26 |
| Buy* | 912 | £21.2696 | Suspected BUY Trade |
14:19:34 - 13-Feb-26 |
| Unknown* | 0 | £21.265 | SI Trade |
11:05:06 - 13-Feb-26 |
| Buy* | 324 | £21.246 | Suspected BUY Trade |
10:45:35 - 13-Feb-26 |
| Unknown* | 0 | £21.29 | SI Trade |
10:12:25 - 13-Feb-26 |
| Unknown* | 0 | £21.34 | SI Trade |
08:25:43 - 13-Feb-26 |
| Buy* | 1 | £21.26 | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Unknown* | 0 | £21.265 | SI Trade |
16:28:55 - 12-Feb-26 |
| Unknown* | 0 | £21.26 | SI Trade |
16:28:55 - 12-Feb-26 |
| Unknown* | 0 | £21.16 | SI Trade |
15:30:47 - 12-Feb-26 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
