| Price | £21.5075 on 21-05-2026 at 16:45:09 |
|---|---|
| Change | £0.045 0.21% |
| Buy | £21.53 |
| Sell | £21.485 |
| Last Trade: | Buy 83.00 at £21.5167 |
| Day's Volume: | 290 |
| Last Close: | £21.5075 |
| Open: | £21.4625 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.91 - £22.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.50289 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | £21.5167 | Suspected BUY Trade |
14:17:33 - 21-May-26 |
| Sell* | 66 | £21.5024 | Negotiated Trade |
14:17:29 - 21-May-26 |
| Unknown* | 141 | £21.495 | Negotiated Trade |
10:44:13 - 21-May-26 |
| Sell* | 400 | £21.44 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 91 | £21.509 | Suspected BUY Trade |
14:12:59 - 20-May-26 |
| Sell* | 190 | £21.5467 | Negotiated Trade |
10:46:04 - 20-May-26 |
| Buy* | 1 | £21.565 | Automatic Execution |
09:10:36 - 20-May-26 |
| Unknown* | 0 | £21.555 | SI Trade |
08:25:42 - 20-May-26 |
| Unknown* | 0 | £21.55 | SI Trade |
08:22:08 - 20-May-26 |
| Buy* | 4 | £21.55 | Automatic Execution |
08:21:44 - 20-May-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
