| Price | £21.63 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | £0.075 0.35% |
| Buy | £21.66 |
| Sell | £21.615 |
| Buy / Sell UTIP Shares | |
| Last Trade: | Buy 1.00 at £21.63 |
| Day's Volume: | 1,776 |
| Last Close: | £21.6375 |
| Open: | £21.57 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £21.555 - £21.63 |
| 52wk Range: | £21.185 - £23.3575 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.57227 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £21.63 | Automatic Execution |
14:48:02 - 11-Jul-25 |
| Sell* | 84 | £21.6268 | Negotiated Trade |
14:13:39 - 11-Jul-25 |
| Sell* | 120 | £21.6368 | Negotiated Trade |
14:08:26 - 11-Jul-25 |
| Buy* | 232 | £21.5574 | Suspected BUY Trade |
10:50:16 - 11-Jul-25 |
| Buy* | 413 | £21.555 | Automatic Execution |
10:49:14 - 11-Jul-25 |
| Unknown* | 0 | £21.63 | SI Trade |
08:01:19 - 11-Jul-25 |
| Unknown* | 0 | £21.63 | SI Trade |
08:00:51 - 11-Jul-25 |
| Buy* | 5 | £21.63 | Automatic Execution |
08:00:51 - 11-Jul-25 |
| Sell* | 921 | £21.57 | Automatic Execution |
08:00:51 - 11-Jul-25 |
| Buy* | 83 | £21.4865 | Suspected BUY Trade |
10:52:10 - 10-Jul-25 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
