| Price | £21.4825 on 14-04-2026 at 11:55:39 |
|---|---|
| Change | £0.00 0% |
| Buy | £21.385 |
| Sell | £21.32 |
| Last Trade: | Sell 15.00 at £21.3854 |
| Day's Volume: | 442 |
| Last Close: | £21.4825 |
| Open: | £21.4825 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.91 - £22.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.41168 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £21.3854 | Negotiated Trade |
10:43:20 - 14-Apr-26 |
| Buy* | 427 | £21.4126 | Suspected BUY Trade |
10:43:14 - 14-Apr-26 |
| Sell* | 630 | £21.4585 | Negotiated Trade |
15:46:50 - 13-Apr-26 |
| Buy* | 102 | £21.4879 | Suspected BUY Trade |
15:16:04 - 13-Apr-26 |
| Unknown* | 0 | £21.57 | SI Trade |
12:07:43 - 13-Apr-26 |
| Buy* | 4 | £21.57 | SI Trade |
12:07:42 - 13-Apr-26 |
| Buy* | 4 | £21.555 | Automatic Execution |
12:07:42 - 13-Apr-26 |
| Buy* | 4 | £21.57 | SI Trade |
12:07:39 - 13-Apr-26 |
| Buy* | 4 | £21.555 | Automatic Execution |
12:07:39 - 13-Apr-26 |
| Buy* | 4 | £21.57 | SI Trade |
12:07:31 - 13-Apr-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
