| Price | £21.11 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £-0.095 -0.45% |
| Buy | £21.17 |
| Sell | £21.11 |
| Last Trade: | Sell 1,526.00 at £21.11 |
| Day's Volume: | 5,226 |
| Last Close: | £21.14 |
| Open: | £21.11 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £21.11 - £21.11 |
| 52wk Range: | £20.91 - £23.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.14817 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,526 | £21.11 | Automatic Execution |
16:05:58 - 06-Feb-26 |
| Sell* | 418 | £21.11 | Automatic Execution |
16:05:58 - 06-Feb-26 |
| Sell* | 2,254 | £21.16508 | Ordinary |
14:21:42 - 06-Feb-26 |
| Sell* | 170 | £21.1589 | Negotiated Trade |
11:54:07 - 06-Feb-26 |
| Buy* | 158 | £21.21101 | Ordinary |
10:42:19 - 06-Feb-26 |
| Sell* | 700 | £21.1829 | Negotiated Trade |
10:15:46 - 06-Feb-26 |
| Unknown* | 0 | £21.235 | SI Trade |
08:00:55 - 06-Feb-26 |
| Buy* | 1,181 | £21.1468 | Suspected BUY Trade |
12:55:12 - 05-Feb-26 |
| Buy* | 1,020 | £21.09 | Automatic Execution |
11:18:32 - 05-Feb-26 |
| Buy* | 635 | £21.085 | Automatic Execution |
11:18:32 - 05-Feb-26 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
