| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 21.49 | 21.525 | 21.49 | 21.525 | 49 |
| 17th Jul 2026 (Fri) | 21.405 | 21.49 | 21.405 | 21.49 | 236 |
| 16th Jul 2026 (Thu) | 21.36 | 21.36 | 21.36 | 21.405 | 641 |
| 15th Jul 2026 (Wed) | 21.5575 | 21.5575 | 21.4175 | 21.4175 | 734 |
| 14th Jul 2026 (Tue) | 21.56 | 21.56 | 21.5575 | 21.5575 | 424 |
| 13th Jul 2026 (Mon) | 21.5175 | 21.56 | 21.5175 | 21.56 | 622 |
| 10th Jul 2026 (Fri) | 21.585 | 21.585 | 21.5175 | 21.5175 | 4,418 |
| 9th Jul 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.585 | 1,560 |
| 8th Jul 2026 (Wed) | 21.62 | 21.62 | 21.5975 | 21.5975 | 250 |
| 7th Jul 2026 (Tue) | 21.6675 | 21.6675 | 21.62 | 21.62 | 244 |
| 6th Jul 2026 (Mon) | 21.68 | 21.68 | 21.68 | 21.6675 | 2,929 |
| 3rd Jul 2026 (Fri) | 21.68 | 21.68 | 21.68 | 21.6675 | 1,757 |
| 2nd Jul 2026 (Thu) | 21.765 | 21.765 | 21.765 | 21.6675 | 256 |
| 1st Jul 2026 (Wed) | 21.875 | 21.875 | 21.875 | 21.8125 | 369 |
| 30th Jun 2026 (Tue) | 21.9225 | 21.9225 | 21.895 | 21.895 | 2,066 |
| 29th Jun 2026 (Mon) | 21.925 | 21.925 | 21.925 | 21.9225 | 1,527 |
| 26th Jun 2026 (Fri) | 22.015 | 22.015 | 21.945 | 21.9575 | 183 |
| 25th Jun 2026 (Thu) | 21.97 | 21.9775 | 21.97 | 21.9775 | 2,900 |
| 24th Jun 2026 (Wed) | 21.855 | 21.97 | 21.855 | 21.97 | 426 |
| 23rd Jun 2026 (Tue) | 21.78 | 21.855 | 21.78 | 21.855 | 0 |
| 22nd Jun 2026 (Mon) | 21.95 | 21.95 | 21.835 | 21.78 | 302 |
| 19th Jun 2026 (Fri) | 21.905 | 21.905 | 21.905 | 21.855 | 1 |
| 18th Jun 2026 (Thu) | 21.88 | 21.88 | 21.88 | 21.8425 | 566 |
| 17th Jun 2026 (Wed) | 21.63 | 21.6875 | 21.63 | 21.6875 | 126 |
| 16th Jun 2026 (Tue) | 21.685 | 21.685 | 21.685 | 21.63 | 1,243 |
| 15th Jun 2026 (Mon) | 21.63 | 21.63 | 21.63 | 21.59 | 3,535 |
| 12th Jun 2026 (Fri) | 21.6925 | 21.6925 | 21.58 | 21.58 | 0 |
| 11th Jun 2026 (Thu) | 21.6225 | 21.6925 | 21.6225 | 21.6925 | 815 |
| 10th Jun 2026 (Wed) | 21.59 | 21.6225 | 21.59 | 21.6225 | 405 |
| 9th Jun 2026 (Tue) | 21.58 | 21.58 | 21.58 | 21.59 | 1,088 |
| 8th Jun 2026 (Mon) | 21.755 | 21.755 | 21.755 | 21.67 | 959 |
| 5th Jun 2026 (Fri) | 21.655 | 21.655 | 21.655 | 21.6325 | 436 |
| 4th Jun 2026 (Thu) | 21.67 | 21.67 | 21.67 | 21.625 | 2,731 |
| 3rd Jun 2026 (Wed) | 21.6275 | 21.6275 | 21.625 | 21.625 | 666 |
| 2nd Jun 2026 (Tue) | 21.67 | 21.67 | 21.67 | 21.6275 | 720 |
| 1st Jun 2026 (Mon) | 21.5925 | 21.60 | 21.5925 | 21.60 | 137 |
| 29th May 2026 (Fri) | 21.595 | 21.61 | 21.595 | 21.5925 | 140 |
| 28th May 2026 (Thu) | 21.6175 | 21.6275 | 21.6175 | 21.6275 | 1,290 |
| 27th May 2026 (Wed) | 21.545 | 21.545 | 21.545 | 21.6175 | 311 |
| 26th May 2026 (Tue) | 21.4325 | 21.53 | 21.4325 | 21.53 | 2,310 |
| 25th May 2026 (Mon) | 21.4325 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 22nd May 2026 (Fri) | 21.5075 | 21.5075 | 21.4325 | 21.4325 | 960 |
| 21st May 2026 (Thu) | 21.4625 | 21.5075 | 21.4625 | 21.5075 | 290 |