| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 21.905 | 21.905 | 21.905 | 21.855 | 1 |
| 18th Jun 2026 (Thu) | 21.88 | 21.88 | 21.88 | 21.8425 | 566 |
| 17th Jun 2026 (Wed) | 21.63 | 21.6875 | 21.63 | 21.6875 | 126 |
| 16th Jun 2026 (Tue) | 21.685 | 21.685 | 21.685 | 21.63 | 1,243 |
| 15th Jun 2026 (Mon) | 21.63 | 21.63 | 21.63 | 21.59 | 3,535 |
| 12th Jun 2026 (Fri) | 21.6925 | 21.6925 | 21.58 | 21.58 | 0 |
| 11th Jun 2026 (Thu) | 21.6225 | 21.6925 | 21.6225 | 21.6925 | 815 |
| 10th Jun 2026 (Wed) | 21.59 | 21.6225 | 21.59 | 21.6225 | 405 |
| 9th Jun 2026 (Tue) | 21.58 | 21.58 | 21.58 | 21.59 | 1,088 |
| 8th Jun 2026 (Mon) | 21.755 | 21.755 | 21.755 | 21.67 | 959 |
| 5th Jun 2026 (Fri) | 21.655 | 21.655 | 21.655 | 21.6325 | 436 |
| 4th Jun 2026 (Thu) | 21.67 | 21.67 | 21.67 | 21.625 | 2,731 |
| 3rd Jun 2026 (Wed) | 21.6275 | 21.6275 | 21.625 | 21.625 | 666 |
| 2nd Jun 2026 (Tue) | 21.67 | 21.67 | 21.67 | 21.6275 | 720 |
| 1st Jun 2026 (Mon) | 21.5925 | 21.60 | 21.5925 | 21.60 | 137 |
| 29th May 2026 (Fri) | 21.595 | 21.61 | 21.595 | 21.5925 | 140 |
| 28th May 2026 (Thu) | 21.6175 | 21.6275 | 21.6175 | 21.6275 | 1,290 |
| 27th May 2026 (Wed) | 21.545 | 21.545 | 21.545 | 21.6175 | 311 |
| 26th May 2026 (Tue) | 21.4325 | 21.53 | 21.4325 | 21.53 | 2,310 |
| 25th May 2026 (Mon) | 21.4325 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 22nd May 2026 (Fri) | 21.5075 | 21.5075 | 21.4325 | 21.4325 | 960 |
| 21st May 2026 (Thu) | 21.4625 | 21.5075 | 21.4625 | 21.5075 | 290 |
| 20th May 2026 (Wed) | 21.51 | 21.565 | 21.44 | 21.4625 | 689 |
| 19th May 2026 (Tue) | 21.6775 | 21.6775 | 21.47 | 21.47 | 6 |
| 18th May 2026 (Mon) | 21.6775 | 21.6775 | 21.6775 | 21.6775 | 20 |
| 15th May 2026 (Fri) | 21.665 | 21.665 | 21.665 | 21.6775 | 403 |
| 14th May 2026 (Thu) | 21.4825 | 21.5625 | 21.4825 | 21.5625 | 126 |
| 13th May 2026 (Wed) | 21.515 | 21.515 | 21.4825 | 21.4825 | 24 |
| 12th May 2026 (Tue) | 21.505 | 21.505 | 21.505 | 21.515 | 7,919 |
| 11th May 2026 (Mon) | 21.37 | 21.37 | 21.3175 | 21.3175 | 990 |
| 8th May 2026 (Fri) | 21.335 | 21.37 | 21.335 | 21.37 | 1,083 |
| 7th May 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.335 | 2,530 |
| 6th May 2026 (Wed) | 21.42 | 21.42 | 21.355 | 21.355 | 5,325 |
| 5th May 2026 (Tue) | 21.43 | 21.44 | 21.43 | 21.42 | 20 |
| 4th May 2026 (Mon) | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| 1st May 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.32 | 392 |
| 30th Apr 2026 (Thu) | 21.605 | 21.605 | 21.605 | 21.3725 | 562 |
| 29th Apr 2026 (Wed) | 21.075 | 21.075 | 21.075 | 21.5175 | 1,341 |
| 28th Apr 2026 (Tue) | 21.47 | 21.5025 | 21.47 | 21.5025 | 1,277 |
| 27th Apr 2026 (Mon) | 21.5175 | 21.5175 | 21.47 | 21.47 | 1,446 |
| 24th Apr 2026 (Fri) | 21.505 | 21.5175 | 21.505 | 21.5175 | 2,056 |
| 23rd Apr 2026 (Thu) | 21.485 | 21.505 | 21.485 | 21.505 | 630 |
| 22nd Apr 2026 (Wed) | 21.4325 | 21.485 | 21.4325 | 21.485 | 2,191 |