| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | £20.4303 | Suspected BUY Trade |
10:05:18 - 12-Oct-26 |
| Unknown* | 0 | £20.485 | SI Trade |
08:02:09 - 12-Oct-26 |
| Unknown* | 0 | £20.355 | SI Trade |
08:00:46 - 12-Oct-26 |
| Buy* | 104 | £20.4363 | Suspected BUY Trade |
10:48:23 - 09-Oct-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:03:02 - 09-Oct-26 |
| Sell* | 2,450 | £20.4299 | Negotiated Trade |
11:30:34 - 08-Oct-26 |
| Sell* | 13 | £20.4201 | Negotiated Trade |
11:17:47 - 08-Oct-26 |
| Buy* | 48 | £20.4352 | Suspected BUY Trade |
10:41:55 - 08-Oct-26 |
| Unknown* | 0 | £20.455 | SI Trade |
09:30:08 - 08-Oct-26 |
| Unknown* | 0 | £20.455 | SI Trade |
09:30:07 - 08-Oct-26 |
| Buy* | 4 | £20.44 | Automatic Execution |
09:30:04 - 08-Oct-26 |
| Sell* | 1,291 | £20.4067 | Negotiated Trade |
09:02:35 - 08-Oct-26 |
| Sell* | 245 | £20.4007 | Negotiated Trade |
15:32:58 - 07-Oct-26 |
| Buy* | 1 | £20.3591 | Suspected BUY Trade |
09:23:15 - 07-Oct-26 |
| Unknown* | 0 | £20.355 | SI Trade |
08:03:14 - 07-Oct-26 |
| Sell* | 1,848 | £20.2831 | Negotiated Trade |
14:10:16 - 06-Oct-26 |
| Buy* | 1,473 | £20.3528 | Suspected BUY Trade |
16:11:48 - 05-Oct-26 |
| Buy* | 71 | £20.4007 | Suspected BUY Trade |
15:13:46 - 05-Oct-26 |
| Unknown* | 0 | £20.43 | SI Trade |
14:31:16 - 05-Oct-26 |
| Unknown* | 0 | £20.35 | SI Trade |
12:56:46 - 05-Oct-26 |
| Sell* | 631 | £20.388 | Negotiated Trade |
10:46:47 - 05-Oct-26 |
| Unknown* | 0 | £20.45 | SI Trade |
08:01:29 - 05-Oct-26 |
| Unknown* | 0 | £20.45 | SI Trade |
08:01:03 - 05-Oct-26 |
| Buy* | 1 | £20.45 | Automatic Execution |
08:01:03 - 05-Oct-26 |
| Sell* | 1 | £20.4083 | Negotiated Trade |
08:00:10 - 05-Oct-26 |
| Sell* | 1 | £20.4083 | Negotiated Trade |
08:00:09 - 05-Oct-26 |
| Sell* | 1 | £20.4083 | Negotiated Trade |
08:00:09 - 05-Oct-26 |
| Sell* | 1 | £20.4083 | Negotiated Trade |
08:00:09 - 05-Oct-26 |
| Sell* | 1 | £20.4084 | Negotiated Trade |
08:00:09 - 05-Oct-26 |
| Unknown* | 0 | £20.455 | SI Trade |
14:56:30 - 02-Oct-26 |
| Sell* | 820 | £20.4542 | Negotiated Trade |
13:15:52 - 02-Oct-26 |
| Unknown* | 0 | £20.52 | SI Trade |
08:48:36 - 02-Oct-26 |
| Unknown* | 0 | £20.525 | SI Trade |
08:04:13 - 02-Oct-26 |
| Unknown* | 0 | £20.465 | SI Trade |
08:04:13 - 02-Oct-26 |
| Unknown* | 0 | £20.465 | SI Trade |
08:03:40 - 02-Oct-26 |
| Unknown* | 0 | £20.48 | SI Trade |
08:02:42 - 02-Oct-26 |
| Sell* | 177 | £20.33844 | Ordinary |
15:12:30 - 01-Oct-26 |
| Buy* | 1,000 | £20.3491 | Suspected BUY Trade |
13:56:39 - 01-Oct-26 |
| Sell* | 2,667 | £20.36401 | Ordinary |
12:39:34 - 01-Oct-26 |
| Sell* | 374 | £20.3519 | Negotiated Trade |
11:34:55 - 01-Oct-26 |
| Buy* | 1,225 | £20.3925 | Suspected BUY Trade |
11:20:32 - 01-Oct-26 |
| Sell* | 19 | £20.3414 | Negotiated Trade |
10:42:47 - 01-Oct-26 |
| Unknown* | 0 | £20.355 | SI Trade |
08:41:44 - 01-Oct-26 |
| Unknown* | 0 | £20.33 | SI Trade |
08:00:35 - 01-Oct-26 |
| Buy* | 38 | £20.3199 | Suspected BUY Trade |
14:23:26 - 30-Sep-26 |
| Sell* | 298 | £20.33385 | Ordinary |
10:44:36 - 30-Sep-26 |
| Sell* | 246 | £20.33374 | Ordinary |
10:44:34 - 30-Sep-26 |
| Unknown* | 0 | £20.405 | SI Trade |
09:20:21 - 30-Sep-26 |
| Unknown* | 0 | £20.405 | SI Trade |
09:20:14 - 30-Sep-26 |
| Buy* | 1 | £20.40 | Automatic Execution |
09:20:14 - 30-Sep-26 |
| Buy* | 130 | £20.316 | Suspected BUY Trade |
08:02:28 - 30-Sep-26 |
| Buy* | 20 | £20.375 | Automatic Execution |
16:10:26 - 29-Sep-26 |
| Buy* | 16 | £20.375 | Automatic Execution |
16:10:15 - 29-Sep-26 |
| Buy* | 19 | £20.38 | Automatic Execution |
16:06:00 - 29-Sep-26 |
| Buy* | 19 | £20.37 | Automatic Execution |
16:04:50 - 29-Sep-26 |
| Sell* | 201 | £20.36234 | Ordinary |
15:29:59 - 29-Sep-26 |
| Sell* | 304 | £20.36841 | Ordinary |
14:17:55 - 29-Sep-26 |
| Sell* | 424 | £20.36856 | Ordinary |
10:37:46 - 29-Sep-26 |
| Sell* | 240 | £20.35786 | Ordinary |
10:02:48 - 29-Sep-26 |
| Buy* | 2,453 | £20.3762 | Suspected BUY Trade |
11:40:35 - 28-Sep-26 |
| Buy* | 580 | £20.3804 | Suspected BUY Trade |
11:30:11 - 28-Sep-26 |
| Buy* | 79 | £20.3639 | Suspected BUY Trade |
10:45:30 - 28-Sep-26 |
| Sell* | 190 | £20.3375 | Negotiated Trade |
09:54:22 - 28-Sep-26 |
| Sell* | 585 | £20.393 | Negotiated Trade |
14:12:34 - 25-Sep-26 |
| Unknown* | 0 | £20.445 | SI Trade |
12:09:54 - 25-Sep-26 |
| Unknown* | 0 | £20.445 | SI Trade |
12:09:41 - 25-Sep-26 |
| Buy* | 1 | £20.43 | Automatic Execution |
12:09:41 - 25-Sep-26 |
| Buy* | 2 | £20.43 | Automatic Execution |
12:09:27 - 25-Sep-26 |
| Buy* | 2,446 | £20.4386 | Suspected BUY Trade |
10:59:40 - 25-Sep-26 |
| Sell* | 330 | £20.429 | Negotiated Trade |
09:06:26 - 25-Sep-26 |
| Unknown* | 0 | £20.495 | SI Trade |
08:03:07 - 25-Sep-26 |
| Unknown* | 0 | £20.54 | SI Trade |
08:00:54 - 25-Sep-26 |
| Sell* | 606 | £20.53357 | Ordinary |
14:14:32 - 24-Sep-26 |
| Unknown* | 0 | £20.55 | SI Trade |
12:35:44 - 24-Sep-26 |
| Sell* | 745 | £20.4924 | Negotiated Trade |
10:44:00 - 24-Sep-26 |
| Unknown* | 0 | £20.48 | SI Trade |
08:01:21 - 24-Sep-26 |
| Buy* | 524 | £20.5721 | Suspected BUY Trade |
14:40:07 - 23-Sep-26 |
| Buy* | 38 | £20.6014 | Suspected BUY Trade |
14:13:28 - 23-Sep-26 |
| Sell* | 280 | £20.5744 | Negotiated Trade |
14:09:04 - 23-Sep-26 |
| Sell* | 419 | £20.5549 | Negotiated Trade |
12:14:11 - 23-Sep-26 |
| Unknown* | 0 | £20.58 | SI Trade |
08:03:33 - 23-Sep-26 |
| Unknown* | 0 | £20.535 | SI Trade |
13:38:59 - 22-Sep-26 |
| Sell* | 627 | £20.50112 | Ordinary |
10:43:06 - 22-Sep-26 |
| Sell* | 255 | £20.5093 | Negotiated Trade |
10:03:46 - 22-Sep-26 |
| Sell* | 395 | £20.51984 | Ordinary |
09:41:28 - 22-Sep-26 |
| Sell* | 510 | £20.50937 | Ordinary |
09:24:23 - 22-Sep-26 |
| Sell* | 3,128 | £20.47014 | Ordinary |
14:09:35 - 18-Sep-26 |
| Unknown* | 0 | £20.51 | SI Trade |
12:11:17 - 18-Sep-26 |
| Sell* | 580 | £20.458 | Negotiated Trade |
10:53:05 - 18-Sep-26 |
| Sell* | 592 | £20.4633 | Negotiated Trade |
10:41:35 - 18-Sep-26 |
| Unknown* | 0 | £20.52 | SI Trade |
08:04:00 - 18-Sep-26 |
| Unknown* | 0 | £20.52 | SI Trade |
08:03:59 - 18-Sep-26 |
| Buy* | 1 | £20.52 | Automatic Execution |
08:03:59 - 18-Sep-26 |
| Sell* | 18 | £20.4445 | Negotiated Trade |
15:17:07 - 17-Sep-26 |
| Sell* | 463 | £20.45191 | Ordinary |
14:13:39 - 17-Sep-26 |
| Buy* | 29 | £20.3506 | Suspected BUY Trade |
10:38:23 - 16-Sep-26 |
| Sell* | 1,000 | £20.335 | Automatic Execution |
14:03:15 - 15-Sep-26 |
| Sell* | 529 | £20.3077 | Negotiated Trade |
10:17:52 - 15-Sep-26 |
| Sell* | 2,830 | £20.3375 | Negotiated Trade |
15:40:12 - 14-Sep-26 |
| Buy* | 40 | £20.3551 | Suspected BUY Trade |
15:15:56 - 14-Sep-26 |
| Sell* | 983 | £20.3694 | Negotiated Trade |
14:14:07 - 14-Sep-26 |
| Buy* | 912 | £20.3752 | Ordinary |
13:49:34 - 14-Sep-26 |
| Buy* | 39 | £20.3797 | Suspected BUY Trade |
13:49:34 - 14-Sep-26 |
| Sell* | 369 | £20.3708 | Negotiated Trade |
14:14:18 - 11-Sep-26 |
| Unknown* | 0 | £20.375 | SI Trade |
11:22:30 - 11-Sep-26 |
| Sell* | 2,096 | £20.3924 | Negotiated Trade |
10:47:17 - 11-Sep-26 |
| Unknown* | 0 | £20.42 | SI Trade |
08:03:00 - 11-Sep-26 |
| Unknown* | 0 | £20.355 | SI Trade |
08:01:03 - 11-Sep-26 |
| Sell* | 491 | £20.3936 | Negotiated Trade |
15:53:36 - 10-Sep-26 |
| Buy* | 81 | £20.4172 | Suspected BUY Trade |
15:17:20 - 10-Sep-26 |
| Sell* | 31 | £20.4119 | Negotiated Trade |
14:12:54 - 10-Sep-26 |
| Sell* | 935 | £20.4265 | Negotiated Trade |
13:45:34 - 10-Sep-26 |
| Unknown* | 0 | £20.48 | SI Trade |
13:19:19 - 10-Sep-26 |
| Sell* | 678 | £20.4085 | Negotiated Trade |
10:46:03 - 10-Sep-26 |
| Buy* | 56 | £20.4318 | Suspected BUY Trade |
10:43:48 - 10-Sep-26 |
| Buy* | 4,407 | £20.4178 | Suspected BUY Trade |
10:07:47 - 10-Sep-26 |
| Buy* | 6,797 | £20.4336 | Suspected BUY Trade |
09:33:05 - 10-Sep-26 |
| Sell* | 294 | £20.463 | Negotiated Trade |
11:56:19 - 09-Sep-26 |
| Sell* | 1,197 | £20.4586 | Negotiated Trade |
10:51:21 - 09-Sep-26 |
| Buy* | 104 | £20.4789 | Suspected BUY Trade |
10:51:20 - 09-Sep-26 |
| Unknown* | 0 | £20.49 | SI Trade |
10:27:21 - 09-Sep-26 |
| Unknown* | 0 | £20.48 | SI Trade |
08:02:48 - 09-Sep-26 |
| Sell* | 98 | £20.4744 | Negotiated Trade |
14:09:01 - 08-Sep-26 |
| Sell* | 45 | £20.4745 | Negotiated Trade |
14:09:00 - 08-Sep-26 |
| Unknown* | 0 | £20.525 | SI Trade |
11:38:13 - 08-Sep-26 |
| Unknown* | 0 | £20.525 | SI Trade |
11:38:12 - 08-Sep-26 |
| Buy* | 85 | £20.4804 | Suspected BUY Trade |
10:41:14 - 08-Sep-26 |
| Sell* | 2,257 | £20.4419 | Negotiated Trade |
09:39:59 - 08-Sep-26 |
| Sell* | 1,101 | £20.44 | Automatic Execution |
08:54:22 - 08-Sep-26 |
| Unknown* | 0 | £20.495 | SI Trade |
08:02:01 - 08-Sep-26 |
| Sell* | 141 | £20.4747 | Negotiated Trade |
14:09:49 - 07-Sep-26 |
| Buy* | 21 | £20.495 | Automatic Execution |
12:23:02 - 07-Sep-26 |
| Sell* | 32 | £20.4553 | Negotiated Trade |
10:39:15 - 07-Sep-26 |
| Unknown* | 0 | £20.515 | SI Trade |
16:18:17 - 04-Sep-26 |
| Sell* | 2,035 | £20.5062 | Negotiated Trade |
15:12:12 - 04-Sep-26 |
| Sell* | 84 | £20.5173 | Negotiated Trade |
10:38:56 - 04-Sep-26 |
| Sell* | 1,081 | £20.49347 | Ordinary |
09:45:35 - 04-Sep-26 |
| Unknown* | 0 | £20.52 | SI Trade |
08:40:55 - 04-Sep-26 |
| Unknown* | 0 | £20.505 | SI Trade |
08:03:17 - 04-Sep-26 |
| Sell* | 70 | £20.5476 | Negotiated Trade |
15:17:54 - 03-Sep-26 |
| Sell* | 250 | £20.5261 | Negotiated Trade |
11:36:51 - 03-Sep-26 |
| Sell* | 525 | £20.5162 | Negotiated Trade |
10:16:37 - 03-Sep-26 |
| Buy* | 2,947 | £20.509 | Suspected BUY Trade |
15:16:36 - 02-Sep-26 |
| Buy* | 3,061 | £20.5603 | Suspected BUY Trade |
13:37:18 - 02-Sep-26 |
| Sell* | 756 | £20.4865 | Negotiated Trade |
10:50:05 - 02-Sep-26 |
| Buy* | 50 | £20.4983 | Suspected BUY Trade |
10:40:04 - 02-Sep-26 |
| Sell* | 273 | £20.4761 | Negotiated Trade |
10:40:02 - 02-Sep-26 |
| Buy* | 1 | £20.479 | Suspected BUY Trade |
09:43:00 - 02-Sep-26 |
| Unknown* | 0 | £20.52 | SI Trade |
08:04:25 - 02-Sep-26 |
| Unknown* | 0 | £20.515 | SI Trade |
08:02:26 - 02-Sep-26 |
| Sell* | 50 | £20.4156 | Negotiated Trade |
12:00:22 - 01-Sep-26 |
| Buy* | 78 | £20.4082 | Suspected BUY Trade |
10:42:13 - 01-Sep-26 |
| Unknown* | 0 | £20.45 | SI Trade |
08:41:04 - 01-Sep-26 |
| Unknown* | 0 | £20.495 | SI Trade |
08:00:54 - 01-Sep-26 |
| Sell* | 2 | £20.515 | Automatic Execution |
15:51:36 - 28-Aug-26 |
| Sell* | 1 | £20.515 | SI Trade |
15:51:33 - 28-Aug-26 |
| Buy* | 2,091 | £20.485 | Suspected BUY Trade |
10:40:43 - 28-Aug-26 |
| Sell* | 461 | £20.49855 | Ordinary |
14:09:40 - 27-Aug-26 |
| Sell* | 36 | £20.5058 | Negotiated Trade |
10:40:40 - 27-Aug-26 |
| Buy* | 33 | £20.53 | Suspected BUY Trade |
10:40:36 - 27-Aug-26 |
| Unknown* | 0 | £20.435 | SI Trade |
08:23:44 - 27-Aug-26 |
| Sell* | 1 | £20.435 | SI Trade |
08:23:44 - 27-Aug-26 |
| Unknown* | 0 | £20.50 | SI Trade |
15:45:32 - 26-Aug-26 |
| Sell* | 553 | £20.4523 | Negotiated Trade |
14:12:44 - 26-Aug-26 |
| Sell* | 228 | £20.43155 | Ordinary |
10:43:09 - 26-Aug-26 |
| Sell* | 270 | £20.4156 | Negotiated Trade |
09:24:15 - 26-Aug-26 |
| Sell* | 1,191 | £20.405 | Automatic Execution |
08:28:03 - 26-Aug-26 |
| Buy* | 236 | £20.41344 | Ordinary |
15:16:00 - 25-Aug-26 |
| Buy* | 48 | £20.4169 | Suspected BUY Trade |
14:14:25 - 25-Aug-26 |
| Sell* | 462 | £20.40442 | Ordinary |
14:14:23 - 25-Aug-26 |
| Sell* | 502 | £20.3978 | Negotiated Trade |
13:29:09 - 25-Aug-26 |
| Unknown* | 0 | £20.43 | SI Trade |
13:10:47 - 25-Aug-26 |
| Buy* | 1 | £20.42 | Automatic Execution |
13:10:04 - 25-Aug-26 |
| Unknown* | 0 | £20.43 | SI Trade |
13:09:54 - 25-Aug-26 |
| Buy* | 617 | £20.4142 | Suspected BUY Trade |
11:28:09 - 25-Aug-26 |
| Buy* | 52 | £20.3949 | Suspected BUY Trade |
10:40:34 - 25-Aug-26 |
| Unknown* | 1,366 | £20.37 | SI Trade |
14:32:25 - 24-Aug-26 |
| Sell* | 12 | £20.3524 | Negotiated Trade |
14:12:40 - 24-Aug-26 |
| Unknown* | 0 | £20.39 | SI Trade |
13:17:55 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:17:33 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:17:07 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:16:55 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:16:54 - 24-Aug-26 |
| Buy* | 1 | £20.39 | Automatic Execution |
13:16:47 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:16:47 - 24-Aug-26 |
| Buy* | 1 | £20.39 | SI Trade |
13:16:47 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:16:38 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:16:33 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:16:26 - 24-Aug-26 |
| Buy* | 1 | £20.39 | Automatic Execution |
13:16:26 - 24-Aug-26 |
| Unknown* | 0 | £20.395 | SI Trade |
13:16:26 - 24-Aug-26 |
| Buy* | 1 | £20.39 | Automatic Execution |
13:16:26 - 24-Aug-26 |
| Buy* | 88 | £20.39 | Automatic Execution |
13:15:48 - 24-Aug-26 |
| Sell* | 475 | £20.38121 | Ordinary |
16:14:16 - 21-Aug-26 |
| Unknown* | 0 | £20.395 | SI Trade |
15:26:32 - 21-Aug-26 |
| Sell* | 94 | £20.37752 | Ordinary |
14:12:13 - 21-Aug-26 |
| Sell* | 718 | £20.38 | Automatic Execution |
13:26:48 - 21-Aug-26 |
| Sell* | 448 | £20.39915 | Ordinary |
08:56:39 - 21-Aug-26 |
| Buy* | 46 | £20.3919 | Suspected BUY Trade |
12:19:14 - 20-Aug-26 |
| Sell* | 720 | £20.3619 | Negotiated Trade |
11:48:19 - 20-Aug-26 |