| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,830 | £20.3375 | Negotiated Trade |
15:40:12 - 14-Sep-26 |
| Buy* | 40 | £20.3551 | Suspected BUY Trade |
15:15:56 - 14-Sep-26 |
| Sell* | 983 | £20.3694 | Negotiated Trade |
14:14:07 - 14-Sep-26 |
| Buy* | 912 | £20.3752 | Ordinary |
13:49:34 - 14-Sep-26 |
| Buy* | 39 | £20.3797 | Suspected BUY Trade |
13:49:34 - 14-Sep-26 |
| Sell* | 369 | £20.3708 | Negotiated Trade |
14:14:18 - 11-Sep-26 |
| Unknown* | 0 | £20.375 | SI Trade |
11:22:30 - 11-Sep-26 |
| Sell* | 2,096 | £20.3924 | Negotiated Trade |
10:47:17 - 11-Sep-26 |
| Unknown* | 0 | £20.42 | SI Trade |
08:03:00 - 11-Sep-26 |
| Unknown* | 0 | £20.355 | SI Trade |
08:01:03 - 11-Sep-26 |
| Sell* | 491 | £20.3936 | Negotiated Trade |
15:53:36 - 10-Sep-26 |
| Buy* | 81 | £20.4172 | Suspected BUY Trade |
15:17:20 - 10-Sep-26 |
| Sell* | 31 | £20.4119 | Negotiated Trade |
14:12:54 - 10-Sep-26 |
| Sell* | 935 | £20.4265 | Negotiated Trade |
13:45:34 - 10-Sep-26 |
| Unknown* | 0 | £20.48 | SI Trade |
13:19:19 - 10-Sep-26 |
| Sell* | 678 | £20.4085 | Negotiated Trade |
10:46:03 - 10-Sep-26 |
| Buy* | 56 | £20.4318 | Suspected BUY Trade |
10:43:48 - 10-Sep-26 |
| Buy* | 4,407 | £20.4178 | Suspected BUY Trade |
10:07:47 - 10-Sep-26 |
| Buy* | 6,797 | £20.4336 | Suspected BUY Trade |
09:33:05 - 10-Sep-26 |
| Sell* | 294 | £20.463 | Negotiated Trade |
11:56:19 - 09-Sep-26 |
| Sell* | 1,197 | £20.4586 | Negotiated Trade |
10:51:21 - 09-Sep-26 |
| Buy* | 104 | £20.4789 | Suspected BUY Trade |
10:51:20 - 09-Sep-26 |
| Unknown* | 0 | £20.49 | SI Trade |
10:27:21 - 09-Sep-26 |
| Unknown* | 0 | £20.48 | SI Trade |
08:02:48 - 09-Sep-26 |
| Sell* | 98 | £20.4744 | Negotiated Trade |
14:09:01 - 08-Sep-26 |
| Sell* | 45 | £20.4745 | Negotiated Trade |
14:09:00 - 08-Sep-26 |
| Unknown* | 0 | £20.525 | SI Trade |
11:38:13 - 08-Sep-26 |
| Unknown* | 0 | £20.525 | SI Trade |
11:38:12 - 08-Sep-26 |
| Buy* | 85 | £20.4804 | Suspected BUY Trade |
10:41:14 - 08-Sep-26 |
| Sell* | 2,257 | £20.4419 | Negotiated Trade |
09:39:59 - 08-Sep-26 |
| Sell* | 1,101 | £20.44 | Automatic Execution |
08:54:22 - 08-Sep-26 |
| Unknown* | 0 | £20.495 | SI Trade |
08:02:01 - 08-Sep-26 |
| Sell* | 141 | £20.4747 | Negotiated Trade |
14:09:49 - 07-Sep-26 |
| Buy* | 21 | £20.495 | Automatic Execution |
12:23:02 - 07-Sep-26 |
| Sell* | 32 | £20.4553 | Negotiated Trade |
10:39:15 - 07-Sep-26 |
| Unknown* | 0 | £20.515 | SI Trade |
16:18:17 - 04-Sep-26 |
| Sell* | 2,035 | £20.5062 | Negotiated Trade |
15:12:12 - 04-Sep-26 |
| Sell* | 84 | £20.5173 | Negotiated Trade |
10:38:56 - 04-Sep-26 |
| Sell* | 1,081 | £20.49347 | Ordinary |
09:45:35 - 04-Sep-26 |
| Unknown* | 0 | £20.52 | SI Trade |
08:40:55 - 04-Sep-26 |
| Unknown* | 0 | £20.505 | SI Trade |
08:03:17 - 04-Sep-26 |
| Sell* | 70 | £20.5476 | Negotiated Trade |
15:17:54 - 03-Sep-26 |
| Sell* | 250 | £20.5261 | Negotiated Trade |
11:36:51 - 03-Sep-26 |
| Sell* | 525 | £20.5162 | Negotiated Trade |
10:16:37 - 03-Sep-26 |
| Buy* | 2,947 | £20.509 | Suspected BUY Trade |
15:16:36 - 02-Sep-26 |
| Buy* | 3,061 | £20.5603 | Suspected BUY Trade |
13:37:18 - 02-Sep-26 |
| Sell* | 756 | £20.4865 | Negotiated Trade |
10:50:05 - 02-Sep-26 |
| Buy* | 50 | £20.4983 | Suspected BUY Trade |
10:40:04 - 02-Sep-26 |
| Sell* | 273 | £20.4761 | Negotiated Trade |
10:40:02 - 02-Sep-26 |
| Buy* | 1 | £20.479 | Suspected BUY Trade |
09:43:00 - 02-Sep-26 |
| Unknown* | 0 | £20.52 | SI Trade |
08:04:25 - 02-Sep-26 |
| Unknown* | 0 | £20.515 | SI Trade |
08:02:26 - 02-Sep-26 |
| Sell* | 50 | £20.4156 | Negotiated Trade |
12:00:22 - 01-Sep-26 |
| Buy* | 78 | £20.4082 | Suspected BUY Trade |
10:42:13 - 01-Sep-26 |
| Unknown* | 0 | £20.45 | SI Trade |
08:41:04 - 01-Sep-26 |
| Unknown* | 0 | £20.495 | SI Trade |
08:00:54 - 01-Sep-26 |
| Sell* | 2 | £20.515 | Automatic Execution |
15:51:36 - 28-Aug-26 |
| Sell* | 1 | £20.515 | SI Trade |
15:51:33 - 28-Aug-26 |
| Buy* | 2,091 | £20.485 | Suspected BUY Trade |
10:40:43 - 28-Aug-26 |
| Sell* | 461 | £20.49855 | Ordinary |
14:09:40 - 27-Aug-26 |
| Sell* | 36 | £20.5058 | Negotiated Trade |
10:40:40 - 27-Aug-26 |
| Buy* | 33 | £20.53 | Suspected BUY Trade |
10:40:36 - 27-Aug-26 |
| Unknown* | 0 | £20.435 | SI Trade |
08:23:44 - 27-Aug-26 |
| Sell* | 1 | £20.435 | SI Trade |
08:23:44 - 27-Aug-26 |
| Unknown* | 0 | £20.50 | SI Trade |
15:45:32 - 26-Aug-26 |
| Sell* | 553 | £20.4523 | Negotiated Trade |
14:12:44 - 26-Aug-26 |
| Sell* | 228 | £20.43155 | Ordinary |
10:43:09 - 26-Aug-26 |
| Sell* | 270 | £20.4156 | Negotiated Trade |
09:24:15 - 26-Aug-26 |
| Sell* | 1,191 | £20.405 | Automatic Execution |
08:28:03 - 26-Aug-26 |
| Buy* | 236 | £20.41344 | Ordinary |
15:16:00 - 25-Aug-26 |
| Buy* | 48 | £20.4169 | Suspected BUY Trade |
14:14:25 - 25-Aug-26 |
| Sell* | 462 | £20.40442 | Ordinary |
14:14:23 - 25-Aug-26 |
| Sell* | 502 | £20.3978 | Negotiated Trade |
13:29:09 - 25-Aug-26 |
| Unknown* | 0 | £20.43 | SI Trade |
13:10:47 - 25-Aug-26 |
| Buy* | 1 | £20.42 | Automatic Execution |
13:10:04 - 25-Aug-26 |
| Unknown* | 0 | £20.43 | SI Trade |
13:09:54 - 25-Aug-26 |
| Buy* | 617 | £20.4142 | Suspected BUY Trade |
11:28:09 - 25-Aug-26 |
| Buy* | 52 | £20.3949 | Suspected BUY Trade |
10:40:34 - 25-Aug-26 |
| Unknown* | 1,366 | £20.37 | SI Trade |
14:32:25 - 24-Aug-26 |
| Sell* | 12 | £20.3524 | Negotiated Trade |
14:12:40 - 24-Aug-26 |
| Unknown* | 0 | £20.39 | SI Trade |
13:17:55 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:17:33 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:17:07 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:16:55 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:16:54 - 24-Aug-26 |
| Buy* | 1 | £20.39 | Automatic Execution |
13:16:47 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:16:47 - 24-Aug-26 |
| Buy* | 1 | £20.39 | SI Trade |
13:16:47 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:16:38 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:16:33 - 24-Aug-26 |
| Buy* | 1 | £20.395 | SI Trade |
13:16:26 - 24-Aug-26 |
| Buy* | 1 | £20.39 | Automatic Execution |
13:16:26 - 24-Aug-26 |
| Unknown* | 0 | £20.395 | SI Trade |
13:16:26 - 24-Aug-26 |
| Buy* | 1 | £20.39 | Automatic Execution |
13:16:26 - 24-Aug-26 |
| Buy* | 88 | £20.39 | Automatic Execution |
13:15:48 - 24-Aug-26 |
| Sell* | 475 | £20.38121 | Ordinary |
16:14:16 - 21-Aug-26 |
| Unknown* | 0 | £20.395 | SI Trade |
15:26:32 - 21-Aug-26 |
| Sell* | 94 | £20.37752 | Ordinary |
14:12:13 - 21-Aug-26 |
| Sell* | 718 | £20.38 | Automatic Execution |
13:26:48 - 21-Aug-26 |
| Sell* | 448 | £20.39915 | Ordinary |
08:56:39 - 21-Aug-26 |
| Buy* | 46 | £20.3919 | Suspected BUY Trade |
12:19:14 - 20-Aug-26 |
| Sell* | 720 | £20.3619 | Negotiated Trade |
11:48:19 - 20-Aug-26 |
| Unknown* | 0 | £20.35 | SI Trade |
10:50:08 - 20-Aug-26 |
| Buy* | 46 | £20.4542 | Suspected BUY Trade |
08:14:04 - 20-Aug-26 |
| Buy* | 66 | £20.4561 | Suspected BUY Trade |
08:02:47 - 20-Aug-26 |
| Unknown* | 0 | £20.47 | SI Trade |
08:01:07 - 20-Aug-26 |
| Unknown* | 0 | £20.47 | SI Trade |
08:00:51 - 20-Aug-26 |
| Buy* | 1 | £20.47 | Automatic Execution |
08:00:51 - 20-Aug-26 |
| Buy* | 6 | £20.47 | Automatic Execution |
08:00:32 - 20-Aug-26 |
| Sell* | 760 | £20.43707 | Ordinary |
15:16:11 - 19-Aug-26 |
| Sell* | 1,894 | £20.45789 | Ordinary |
14:11:54 - 19-Aug-26 |
| Buy* | 196 | £20.4672 | Suspected BUY Trade |
10:44:11 - 19-Aug-26 |
| Sell* | 15 | £20.4504 | Negotiated Trade |
10:44:04 - 19-Aug-26 |
| Unknown* | 0 | £20.50 | SI Trade |
08:03:42 - 19-Aug-26 |
| Sell* | 1,225 | £20.42244 | Ordinary |
11:16:16 - 18-Aug-26 |
| Sell* | 115 | £20.4338 | Negotiated Trade |
10:40:19 - 18-Aug-26 |
| Sell* | 5 | £20.41 | Automatic Execution |
08:02:00 - 18-Aug-26 |
| Unknown* | 0 | £20.41 | SI Trade |
08:00:50 - 18-Aug-26 |
| Sell* | 250 | £20.435 | Automatic Execution |
15:20:16 - 17-Aug-26 |
| Sell* | 403 | £20.4232 | Negotiated Trade |
14:11:31 - 17-Aug-26 |
| Unknown* | 0 | £20.455 | SI Trade |
13:51:50 - 17-Aug-26 |
| Sell* | 4,689 | £20.44107 | Ordinary |
12:20:34 - 17-Aug-26 |
| Sell* | 67 | £20.429 | Negotiated Trade |
10:41:29 - 17-Aug-26 |
| Buy* | 317 | £20.44881 | Ordinary |
10:41:27 - 17-Aug-26 |
| Sell* | 897 | £20.4341 | Negotiated Trade |
09:06:02 - 17-Aug-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:01:28 - 17-Aug-26 |
| Unknown* | 0 | £20.49 | SI Trade |
15:57:51 - 14-Aug-26 |
| Sell* | 356 | £20.4861 | Ordinary |
14:09:19 - 14-Aug-26 |
| Sell* | 31 | £20.5071 | Negotiated Trade |
10:41:36 - 14-Aug-26 |
| Unknown* | 0 | £20.57 | SI Trade |
08:08:58 - 14-Aug-26 |
| Unknown* | 0 | £20.565 | SI Trade |
08:08:26 - 14-Aug-26 |
| Buy* | 1 | £20.565 | Automatic Execution |
08:08:26 - 14-Aug-26 |
| Sell* | 280 | £20.53426 | Ordinary |
11:19:50 - 13-Aug-26 |
| Sell* | 40 | £20.5538 | Negotiated Trade |
10:42:41 - 13-Aug-26 |
| Unknown* | 0 | £20.58 | SI Trade |
08:00:54 - 13-Aug-26 |
| Buy* | 145 | £20.4887 | Suspected BUY Trade |
14:08:34 - 12-Aug-26 |
| Unknown* | 0 | £20.515 | SI Trade |
14:03:38 - 12-Aug-26 |
| Buy* | 20 | £20.5063 | Suspected BUY Trade |
10:40:24 - 12-Aug-26 |
| Sell* | 42 | £20.4903 | Negotiated Trade |
10:40:19 - 12-Aug-26 |
| Unknown* | 0 | £20.515 | SI Trade |
08:02:17 - 12-Aug-26 |
| Sell* | 380 | £20.495 | Ordinary |
12:47:23 - 11-Aug-26 |
| Sell* | 21 | £20.49 | Automatic Execution |
10:49:15 - 11-Aug-26 |
| Unknown* | 0 | £20.455 | SI Trade |
10:14:42 - 11-Aug-26 |
| Sell* | 550 | £20.47807 | Ordinary |
16:15:04 - 10-Aug-26 |
| Unknown* | 0 | £20.57 | SI Trade |
13:27:09 - 10-Aug-26 |
| Buy* | 1 | £20.565 | SI Trade |
13:23:26 - 10-Aug-26 |
| Buy* | 1 | £20.555 | Automatic Execution |
13:23:26 - 10-Aug-26 |
| Unknown* | 0 | £20.57 | SI Trade |
13:22:56 - 10-Aug-26 |
| Buy* | 8 | £20.555 | Automatic Execution |
13:21:59 - 10-Aug-26 |
| Sell* | 22 | £20.5184 | Negotiated Trade |
12:18:59 - 10-Aug-26 |
| Buy* | 104 | £20.5506 | Suspected BUY Trade |
10:45:44 - 10-Aug-26 |
| Buy* | 97 | £20.5419 | Suspected BUY Trade |
09:55:20 - 10-Aug-26 |
| Sell* | 1,462 | £20.52385 | Ordinary |
09:20:03 - 10-Aug-26 |
| Unknown* | 0 | £20.57 | SI Trade |
08:06:37 - 10-Aug-26 |
| Buy* | 46 | £20.5684 | Suspected BUY Trade |
14:11:44 - 07-Aug-26 |
| Buy* | 97 | £20.568 | Suspected BUY Trade |
14:08:20 - 06-Aug-26 |
| Sell* | 24 | £20.5747 | Negotiated Trade |
11:51:14 - 06-Aug-26 |
| Unknown* | 0 | £20.615 | SI Trade |
11:39:16 - 06-Aug-26 |
| Sell* | 43 | £20.5791 | Negotiated Trade |
10:39:17 - 06-Aug-26 |
| Unknown* | 0 | £20.56 | SI Trade |
10:08:14 - 06-Aug-26 |
| Sell* | 350 | £20.5549 | Negotiated Trade |
15:55:58 - 05-Aug-26 |
| Sell* | 252 | £20.5551 | Negotiated Trade |
15:55:45 - 05-Aug-26 |
| Sell* | 1,000 | £20.5687 | Negotiated Trade |
14:58:14 - 05-Aug-26 |
| Buy* | 7,315 | £20.5882 | Suspected BUY Trade |
14:49:06 - 05-Aug-26 |
| Sell* | 47 | £20.5797 | Negotiated Trade |
14:09:55 - 05-Aug-26 |
| Buy* | 89 | £20.5969 | Suspected BUY Trade |
14:09:53 - 05-Aug-26 |
| Sell* | 1,943 | £20.58802 | Ordinary |
13:20:50 - 05-Aug-26 |
| Sell* | 135 | £20.58504 | Ordinary |
12:15:06 - 05-Aug-26 |
| Buy* | 62 | £20.6132 | Suspected BUY Trade |
10:48:47 - 05-Aug-26 |
| Buy* | 1 | £20.6292 | Suspected BUY Trade |
09:50:16 - 05-Aug-26 |
| Buy* | 221 | £20.64 | Automatic Execution |
09:09:10 - 05-Aug-26 |
| Sell* | 229 | £20.6097 | Negotiated Trade |
08:39:44 - 05-Aug-26 |
| Unknown* | 0 | £20.64 | SI Trade |
08:03:18 - 05-Aug-26 |
| Buy* | 1 | £20.64 | Automatic Execution |
08:03:16 - 05-Aug-26 |
| Unknown* | 0 | £20.64 | SI Trade |
08:03:16 - 05-Aug-26 |
| Unknown* | 0 | £20.635 | SI Trade |
08:02:11 - 05-Aug-26 |
| Unknown* | 0 | £20.59 | SI Trade |
08:02:06 - 05-Aug-26 |
| Unknown* | 0 | £20.635 | SI Trade |
08:02:06 - 05-Aug-26 |
| Buy* | 1 | £20.635 | Automatic Execution |
08:02:06 - 05-Aug-26 |
| Buy* | 242 | £20.6106 | Suspected BUY Trade |
15:54:25 - 04-Aug-26 |
| Sell* | 2,913 | £20.60136 | Ordinary |
15:49:57 - 04-Aug-26 |
| Sell* | 70 | £20.6091 | Negotiated Trade |
15:17:21 - 04-Aug-26 |
| Buy* | 6,526 | £20.6379 | Suspected BUY Trade |
14:41:57 - 04-Aug-26 |
| Buy* | 4,039 | £20.6339 | Suspected BUY Trade |
14:23:10 - 04-Aug-26 |
| Buy* | 143 | £20.6323 | Suspected BUY Trade |
14:16:33 - 04-Aug-26 |
| Buy* | 1,939 | £20.6284 | Suspected BUY Trade |
14:14:44 - 04-Aug-26 |
| Sell* | 161 | £20.574 | Negotiated Trade |
12:43:16 - 04-Aug-26 |
| Buy* | 66 | £20.5921 | Suspected BUY Trade |
10:42:48 - 04-Aug-26 |
| Unknown* | 0 | £20.66 | SI Trade |
08:05:40 - 04-Aug-26 |
| Buy* | 4,858 | £20.5938 | Suspected BUY Trade |
15:18:11 - 03-Aug-26 |
| Sell* | 15,531 | £20.552 | Negotiated Trade |
11:44:47 - 03-Aug-26 |
| Unknown* | 0 | £20.60 | SI Trade |
10:58:52 - 03-Aug-26 |
| Sell* | 115 | £20.5556 | Negotiated Trade |
10:49:49 - 03-Aug-26 |
| Sell* | 20 | £20.5803 | Negotiated Trade |
10:38:42 - 03-Aug-26 |
| Buy* | 531 | £20.59 | Automatic Execution |
09:21:02 - 03-Aug-26 |
| Unknown* | 0 | £20.595 | SI Trade |
09:15:12 - 03-Aug-26 |
| Unknown* | 0 | £20.595 | SI Trade |
09:15:12 - 03-Aug-26 |
| Unknown* | 0 | £20.595 | SI Trade |
09:15:12 - 03-Aug-26 |
| Buy* | 1 | £20.59 | Automatic Execution |
09:15:12 - 03-Aug-26 |
| Buy* | 5,070 | £20.5279 | Suspected BUY Trade |
08:18:34 - 03-Aug-26 |