Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 £21.3854 Negotiated Trade
 10:43:20 - 14-Apr-26
Buy* 427 £21.4126 Suspected BUY Trade
 10:43:14 - 14-Apr-26
Sell* 630 £21.4585 Negotiated Trade
 15:46:50 - 13-Apr-26
Buy* 102 £21.4879 Suspected BUY Trade
 15:16:04 - 13-Apr-26
Unknown* 0 £21.57 SI Trade
 12:07:43 - 13-Apr-26
Buy* 4 £21.57 SI Trade
 12:07:42 - 13-Apr-26
Buy* 4 £21.555 Automatic Execution
 12:07:42 - 13-Apr-26
Buy* 4 £21.57 SI Trade
 12:07:39 - 13-Apr-26
Buy* 4 £21.555 Automatic Execution
 12:07:39 - 13-Apr-26
Buy* 4 £21.57 SI Trade
 12:07:31 - 13-Apr-26
Buy* 4 £21.555 Automatic Execution
 12:07:31 - 13-Apr-26
Sell* 15 £21.4924 Negotiated Trade
 10:44:16 - 13-Apr-26
Buy* 147 £21.5296 Suspected BUY Trade
 10:44:14 - 13-Apr-26
Sell* 215 £21.4895 Negotiated Trade
 09:04:24 - 13-Apr-26
Buy* 1 £21.595 SI Trade
 08:00:33 - 13-Apr-26
Unknown* 0 £21.595 SI Trade
 08:00:33 - 13-Apr-26
Buy* 97 £21.4457 Suspected BUY Trade
 14:14:29 - 10-Apr-26
Sell* 498 £21.5172 Negotiated Trade
 10:45:32 - 10-Apr-26
Buy* 105 £21.5329 Suspected BUY Trade
 10:03:34 - 10-Apr-26
Sell* 185 £21.5113 Negotiated Trade
 09:51:35 - 10-Apr-26
Unknown* 0 £21.485 SI Trade
 08:57:30 - 10-Apr-26
Sell* 310 £21.5299 Negotiated Trade
 11:21:18 - 09-Apr-26
Sell* 490 £21.5276 Negotiated Trade
 10:49:09 - 09-Apr-26
Buy* 339 £21.4492 Suspected BUY Trade
 14:13:57 - 08-Apr-26
Sell* 733 £21.4337 Negotiated Trade
 14:13:54 - 08-Apr-26
Buy* 223 £21.5227 Suspected BUY Trade
 10:43:34 - 08-Apr-26
Sell* 466 £21.5277 Negotiated Trade
 09:24:23 - 08-Apr-26
Unknown* 0 £21.66 SI Trade
 08:18:55 - 08-Apr-26
Buy* 2 £21.645 SI Trade
 08:05:34 - 08-Apr-26
Buy* 7 £21.645 Automatic Execution
 08:03:25 - 08-Apr-26
Buy* 230 £21.69947 Ordinary
 15:35:55 - 07-Apr-26
Buy* 1,529 £21.685 Automatic Execution
 14:50:23 - 07-Apr-26
Sell* 280 £21.685 Automatic Execution
 14:50:23 - 07-Apr-26
Sell* 174 £21.685 Automatic Execution
 14:50:23 - 07-Apr-26
Buy* 131 £21.7516 Suspected BUY Trade
 14:23:30 - 07-Apr-26
Sell* 869 £21.7314 Negotiated Trade
 14:23:30 - 07-Apr-26
Buy* 29 £21.7491 Suspected BUY Trade
 13:07:24 - 07-Apr-26
Sell* 30 £21.7393 Negotiated Trade
 12:19:55 - 07-Apr-26
Sell* 30 £21.738 Negotiated Trade
 12:12:49 - 07-Apr-26
Sell* 204 £21.7199 Negotiated Trade
 11:20:22 - 07-Apr-26
Sell* 155 £21.7282 Negotiated Trade
 09:20:29 - 07-Apr-26
Sell* 305 £21.7499 Negotiated Trade
 09:01:30 - 07-Apr-26
Buy* 400 £21.845 Automatic Execution
 08:32:44 - 07-Apr-26
Unknown* 0 £22.18 SI Trade
 08:18:02 - 07-Apr-26
Buy* 124 £21.7754 Suspected BUY Trade
 14:16:47 - 02-Apr-26
Sell* 592 £21.7755 Negotiated Trade
 12:15:11 - 02-Apr-26
Sell* 35 £21.733 Negotiated Trade
 10:01:15 - 02-Apr-26
Unknown* 0 £21.86 SI Trade
 08:28:50 - 02-Apr-26
Buy* 975 £21.7135 Suspected BUY Trade
 08:23:27 - 02-Apr-26
Unknown* 0 £21.615 SI Trade
 16:25:26 - 01-Apr-26
Sell* 40 £21.5866 Negotiated Trade
 14:15:41 - 01-Apr-26
Sell* 60 £21.5852 Negotiated Trade
 14:15:28 - 01-Apr-26
Sell* 31 £21.6757 Negotiated Trade
 10:50:58 - 01-Apr-26
Unknown* 0 £21.62 SI Trade
 10:44:13 - 01-Apr-26
Sell* 125 £21.6435 Negotiated Trade
 10:22:22 - 01-Apr-26
Buy* 1 £21.678 Suspected BUY Trade
 09:28:27 - 01-Apr-26
Unknown* 0 £21.76 SI Trade
 08:59:27 - 01-Apr-26
Unknown* 0 £21.75 SI Trade
 08:48:59 - 01-Apr-26
Unknown* 0 £21.745 SI Trade
 08:08:05 - 01-Apr-26
Unknown* 0 £21.78 SI Trade
 08:01:30 - 01-Apr-26
Unknown* 0 £21.78 SI Trade
 08:00:44 - 01-Apr-26
Sell* 365 £21.7217 Negotiated Trade
 14:12:57 - 31-Mar-26
Unknown* 0 £21.775 SI Trade
 12:36:12 - 31-Mar-26
Buy* 151 £21.73 Suspected BUY Trade
 10:45:24 - 31-Mar-26
Sell* 680 £21.7489 Negotiated Trade
 08:53:00 - 31-Mar-26
Unknown* 0 £21.82 SI Trade
 08:03:22 - 31-Mar-26
Unknown* 0 £21.82 SI Trade
 08:03:22 - 31-Mar-26
Buy* 120 £21.6301 Suspected BUY Trade
 10:46:05 - 30-Mar-26
Unknown* 0 £21.48 SI Trade
 16:13:57 - 27-Mar-26
Unknown* 0 £21.45 SI Trade
 14:16:04 - 27-Mar-26
Sell* 23 £21.4313 Negotiated Trade
 10:43:24 - 27-Mar-26
Unknown* 0 £21.46 SI Trade
 09:11:53 - 27-Mar-26
Unknown* 0 £21.49 SI Trade
 08:01:41 - 27-Mar-26
Buy* 195 £21.45 Automatic Execution
 11:53:04 - 26-Mar-26
Buy* 227 £21.4465 Suspected BUY Trade
 11:50:38 - 26-Mar-26
Sell* 45 £21.402 Negotiated Trade
 10:42:19 - 26-Mar-26
Buy* 59 £21.4281 Suspected BUY Trade
 10:42:18 - 26-Mar-26
Sell* 6 £21.395 Automatic Execution
 09:39:30 - 26-Mar-26
Sell* 157 £21.3962 Negotiated Trade
 09:00:20 - 26-Mar-26
Buy* 280 £21.4044 Suspected BUY Trade
 14:18:38 - 25-Mar-26
Sell* 173 £21.3558 Negotiated Trade
 12:19:09 - 25-Mar-26
Buy* 70 £21.3476 Suspected BUY Trade
 09:14:41 - 25-Mar-26
Unknown* 0 £21.38 SI Trade
 08:32:07 - 25-Mar-26
Sell* 17,490 £21.3648 Negotiated Trade
 15:58:43 - 24-Mar-26
Sell* 360 £21.3479 Negotiated Trade
 14:12:41 - 24-Mar-26
Buy* 46 £21.3798 Suspected BUY Trade
 10:47:41 - 24-Mar-26
Buy* 1,104 £21.32 Automatic Execution
 08:23:53 - 24-Mar-26
Unknown* 0 £21.40 SI Trade
 08:00:46 - 24-Mar-26
Sell* 175 £21.3936 Negotiated Trade
 16:18:04 - 23-Mar-26
Sell* 370 £21.3335 Negotiated Trade
 15:13:16 - 23-Mar-26
Unknown* 0 £21.35 SI Trade
 15:11:52 - 23-Mar-26
Sell* 184 £21.3658 Negotiated Trade
 14:14:41 - 23-Mar-26
Unknown* 0 £21.635 SI Trade
 09:39:17 - 23-Mar-26
Sell* 110 £21.5167 Negotiated Trade
 09:12:40 - 23-Mar-26
Buy* 928 £21.5409 Suspected BUY Trade
 08:59:53 - 23-Mar-26
Unknown* 0 £21.61 SI Trade
 08:16:58 - 23-Mar-26
Unknown* 0 £21.475 SI Trade
 08:01:10 - 23-Mar-26
Sell* 120 £21.5411 Negotiated Trade
 15:17:19 - 20-Mar-26
Sell* 660 £21.5428 Negotiated Trade
 13:52:23 - 20-Mar-26
Buy* 21 £21.5666 Suspected BUY Trade
 10:45:28 - 20-Mar-26
Unknown* 0 £21.61 SI Trade
 08:05:19 - 20-Mar-26
Unknown* 0 £21.705 SI Trade
 14:00:01 - 19-Mar-26
Unknown* 0 £21.70 SI Trade
 13:59:59 - 19-Mar-26
Buy* 1 £21.71 Automatic Execution
 13:59:59 - 19-Mar-26
Buy* 14 £21.8977 Suspected BUY Trade
 10:48:57 - 19-Mar-26
Sell* 884 £21.7936 Negotiated Trade
 10:48:54 - 19-Mar-26
Buy* 41 £21.8001 Suspected BUY Trade
 14:13:49 - 18-Mar-26
Sell* 80 £21.7745 Negotiated Trade
 14:12:20 - 18-Mar-26
Sell* 189 £21.7645 Negotiated Trade
 13:42:10 - 18-Mar-26
Sell* 475 £21.702 Negotiated Trade
 11:52:41 - 18-Mar-26
Sell* 24 £21.7296 Negotiated Trade
 10:42:31 - 18-Mar-26
Sell* 331 £21.7297 Negotiated Trade
 10:42:28 - 18-Mar-26
Buy* 102 £21.7557 Suspected BUY Trade
 10:42:28 - 18-Mar-26
Unknown* 0 £21.795 SI Trade
 08:16:21 - 18-Mar-26
Sell* 1,433 £21.7034 Negotiated Trade
 15:27:17 - 17-Mar-26
Sell* 20 £21.6871 Negotiated Trade
 14:11:50 - 17-Mar-26
Buy* 149 £21.7082 Suspected BUY Trade
 10:45:07 - 17-Mar-26
Unknown* 0 £21.705 SI Trade
 15:48:31 - 16-Mar-26
Sell* 209 £21.7009 Negotiated Trade
 14:15:36 - 16-Mar-26
Sell* 20 £21.746 Negotiated Trade
 10:43:24 - 16-Mar-26
Sell* 519 £21.7464 Negotiated Trade
 10:43:21 - 16-Mar-26
Unknown* 0 £21.855 SI Trade
 08:01:08 - 16-Mar-26
Unknown* 0 £21.785 SI Trade
 15:57:21 - 13-Mar-26
Sell* 78 £21.7496 Negotiated Trade
 10:44:23 - 13-Mar-26
Buy* 119 £21.7666 Suspected BUY Trade
 10:44:13 - 13-Mar-26
Sell* 29 £21.7539 Negotiated Trade
 10:38:45 - 13-Mar-26
Sell* 29 £21.7524 Negotiated Trade
 10:36:51 - 13-Mar-26
Unknown* 0 £21.665 SI Trade
 14:58:20 - 12-Mar-26
Buy* 1,000 £21.645 Automatic Execution
 14:47:56 - 12-Mar-26
Sell* 363 £21.63 Automatic Execution
 14:44:55 - 12-Mar-26
Buy* 1,000 £21.64 Automatic Execution
 14:44:51 - 12-Mar-26
Sell* 96 £21.635 Automatic Execution
 14:39:33 - 12-Mar-26
Sell* 360 £21.635 Automatic Execution
 14:34:11 - 12-Mar-26
Sell* 364 £21.63 Automatic Execution
 14:28:49 - 12-Mar-26
Sell* 117 £21.63 Automatic Execution
 14:23:26 - 12-Mar-26
Buy* 132 £21.625 Automatic Execution
 14:18:50 - 12-Mar-26
Sell* 341 £21.61 Automatic Execution
 14:18:04 - 12-Mar-26
Sell* 12 £21.6191 Negotiated Trade
 14:13:50 - 12-Mar-26
Sell* 316 £21.625 Automatic Execution
 14:12:42 - 12-Mar-26
Unknown* 0 £21.63 SI Trade
 13:36:19 - 12-Mar-26
Unknown* 0 £21.625 SI Trade
 13:36:19 - 12-Mar-26
Buy* 27 £21.6272 Suspected BUY Trade
 10:50:36 - 12-Mar-26
Buy* 9 £21.627 Suspected BUY Trade
 10:50:36 - 12-Mar-26
Buy* 580 £21.5975 Suspected BUY Trade
 10:45:35 - 12-Mar-26
Buy* 13 £21.5971 Suspected BUY Trade
 10:45:28 - 12-Mar-26
Sell* 690 £21.54444 Negotiated Trade
 09:27:16 - 12-Mar-26
Buy* 61 £21.615 Automatic Execution
 08:52:29 - 12-Mar-26
Buy* 79 £21.605 Automatic Execution
 08:41:45 - 12-Mar-26
Sell* 459 £21.5077 Negotiated Trade
 10:43:21 - 11-Mar-26
Buy* 1,827 £21.5287 Suspected BUY Trade
 10:43:21 - 11-Mar-26
Unknown* 0 £21.575 SI Trade
 08:21:45 - 11-Mar-26
Unknown* 0 £21.645 SI Trade
 08:13:08 - 11-Mar-26
Unknown* 0 £21.655 SI Trade
 08:13:08 - 11-Mar-26
Buy* 1 £21.655 Automatic Execution
 08:13:08 - 11-Mar-26
Sell* 40 £21.5094 Negotiated Trade
 08:04:38 - 11-Mar-26
Sell* 32 £21.5463 Negotiated Trade
 15:17:03 - 10-Mar-26
Sell* 55 £21.5715 Negotiated Trade
 14:13:17 - 10-Mar-26
Buy* 294 £21.5813 Suspected BUY Trade
 14:13:13 - 10-Mar-26
Sell* 9 £21.6061 Negotiated Trade
 10:45:58 - 10-Mar-26
Sell* 1,623 £21.6036 Negotiated Trade
 10:44:44 - 10-Mar-26
Sell* 750 £21.55 Automatic Execution
 10:22:42 - 10-Mar-26
Sell* 105 £21.6016 Negotiated Trade
 09:21:23 - 10-Mar-26
Unknown* 0 £21.525 SI Trade
 08:42:52 - 10-Mar-26
Unknown* 0 £21.685 SI Trade
 08:15:07 - 10-Mar-26
Unknown* 0 £21.75 SI Trade
 14:36:52 - 09-Mar-26
Sell* 12 £21.7795 Negotiated Trade
 10:49:57 - 09-Mar-26
Buy* 81 £21.7805 Suspected BUY Trade
 10:49:54 - 09-Mar-26
Buy* 917 £21.80685 Ordinary
 10:44:59 - 09-Mar-26
Unknown* 0 £21.84 SI Trade
 10:21:59 - 09-Mar-26
Sell* 249 £21.73 Automatic Execution
 09:03:10 - 09-Mar-26
Sell* 380 £21.7328 Negotiated Trade
 08:17:19 - 09-Mar-26
Sell* 310 £21.7097 Negotiated Trade
 08:11:29 - 09-Mar-26
Unknown* 0 £21.855 SI Trade
 08:11:06 - 09-Mar-26
Unknown* 0 £21.86 SI Trade
 08:01:56 - 09-Mar-26
Sell* 896 £21.7025 Negotiated Trade
 15:56:34 - 06-Mar-26
Sell* 430 £21.707 Negotiated Trade
 15:28:29 - 06-Mar-26
Unknown* 0 £21.815 SI Trade
 14:21:16 - 06-Mar-26
Buy* 94 £21.7625 Suspected BUY Trade
 14:13:22 - 06-Mar-26
Sell* 15 £21.7085 Negotiated Trade
 14:13:18 - 06-Mar-26
Buy* 355 £21.7376 Suspected BUY Trade
 10:43:45 - 06-Mar-26
Unknown* 0 £21.675 SI Trade
 09:49:05 - 06-Mar-26
Sell* 1 £21.665 Automatic Execution
 09:31:58 - 06-Mar-26
Sell* 1 £21.665 SI Trade
 09:31:56 - 06-Mar-26
Unknown* 0 £21.685 SI Trade
 08:20:14 - 06-Mar-26
Sell* 32 £21.6859 Negotiated Trade
 15:14:05 - 05-Mar-26
Sell* 32 £21.645 Negotiated Trade
 14:12:34 - 05-Mar-26
Sell* 362 £21.7006 Negotiated Trade
 10:44:42 - 05-Mar-26
Unknown* 0 £21.705 SI Trade
 10:30:30 - 05-Mar-26
Unknown* 0 £21.705 SI Trade
 10:29:15 - 05-Mar-26
Buy* 1 £21.70 Automatic Execution
 10:29:15 - 05-Mar-26
Unknown* 0 £21.745 SI Trade
 08:21:13 - 05-Mar-26
Unknown* 0 £21.745 SI Trade
 08:21:10 - 05-Mar-26
Buy* 1 £21.74 Automatic Execution
 08:21:10 - 05-Mar-26
Sell* 140 £21.68088 Ordinary
 16:17:17 - 04-Mar-26
Unknown* 0 £21.73 SI Trade
 14:50:58 - 04-Mar-26
Sell* 1 £21.711 Negotiated Trade
 12:16:20 - 04-Mar-26
Sell* 340 £21.6789 Negotiated Trade
 10:07:26 - 04-Mar-26
Buy* 606 £21.83 Automatic Execution
 16:15:30 - 03-Mar-26
Buy* 1,366 £21.83 Automatic Execution
 16:15:30 - 03-Mar-26
Buy* 211 £21.825 Automatic Execution
 16:15:30 - 03-Mar-26
FTSE 100 Latest
Value10,600.79
Change17.83