Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 £20.435 Automatic Execution
 15:20:16 - 17-Aug-26
Sell* 403 £20.4232 Negotiated Trade
 14:11:31 - 17-Aug-26
Unknown* 0 £20.455 SI Trade
 13:51:50 - 17-Aug-26
Sell* 4,689 £20.44107 Ordinary
 12:20:34 - 17-Aug-26
Sell* 67 £20.429 Negotiated Trade
 10:41:29 - 17-Aug-26
Buy* 317 £20.44881 Ordinary
 10:41:27 - 17-Aug-26
Sell* 897 £20.4341 Negotiated Trade
 09:06:02 - 17-Aug-26
Unknown* 0 £20.475 SI Trade
 08:01:28 - 17-Aug-26
Unknown* 0 £20.49 SI Trade
 15:57:51 - 14-Aug-26
Sell* 356 £20.4861 Ordinary
 14:09:19 - 14-Aug-26
Sell* 31 £20.5071 Negotiated Trade
 10:41:36 - 14-Aug-26
Unknown* 0 £20.57 SI Trade
 08:08:58 - 14-Aug-26
Unknown* 0 £20.565 SI Trade
 08:08:26 - 14-Aug-26
Buy* 1 £20.565 Automatic Execution
 08:08:26 - 14-Aug-26
Sell* 280 £20.53426 Ordinary
 11:19:50 - 13-Aug-26
Sell* 40 £20.5538 Negotiated Trade
 10:42:41 - 13-Aug-26
Unknown* 0 £20.58 SI Trade
 08:00:54 - 13-Aug-26
Buy* 145 £20.4887 Suspected BUY Trade
 14:08:34 - 12-Aug-26
Unknown* 0 £20.515 SI Trade
 14:03:38 - 12-Aug-26
Buy* 20 £20.5063 Suspected BUY Trade
 10:40:24 - 12-Aug-26
Sell* 42 £20.4903 Negotiated Trade
 10:40:19 - 12-Aug-26
Unknown* 0 £20.515 SI Trade
 08:02:17 - 12-Aug-26
Sell* 380 £20.495 Ordinary
 12:47:23 - 11-Aug-26
Sell* 21 £20.49 Automatic Execution
 10:49:15 - 11-Aug-26
Unknown* 0 £20.455 SI Trade
 10:14:42 - 11-Aug-26
Sell* 550 £20.47807 Ordinary
 16:15:04 - 10-Aug-26
Unknown* 0 £20.57 SI Trade
 13:27:09 - 10-Aug-26
Buy* 1 £20.565 SI Trade
 13:23:26 - 10-Aug-26
Buy* 1 £20.555 Automatic Execution
 13:23:26 - 10-Aug-26
Unknown* 0 £20.57 SI Trade
 13:22:56 - 10-Aug-26
Buy* 8 £20.555 Automatic Execution
 13:21:59 - 10-Aug-26
Sell* 22 £20.5184 Negotiated Trade
 12:18:59 - 10-Aug-26
Buy* 104 £20.5506 Suspected BUY Trade
 10:45:44 - 10-Aug-26
Buy* 97 £20.5419 Suspected BUY Trade
 09:55:20 - 10-Aug-26
Sell* 1,462 £20.52385 Ordinary
 09:20:03 - 10-Aug-26
Unknown* 0 £20.57 SI Trade
 08:06:37 - 10-Aug-26
Buy* 46 £20.5684 Suspected BUY Trade
 14:11:44 - 07-Aug-26
Buy* 97 £20.568 Suspected BUY Trade
 14:08:20 - 06-Aug-26
Sell* 24 £20.5747 Negotiated Trade
 11:51:14 - 06-Aug-26
Unknown* 0 £20.615 SI Trade
 11:39:16 - 06-Aug-26
Sell* 43 £20.5791 Negotiated Trade
 10:39:17 - 06-Aug-26
Unknown* 0 £20.56 SI Trade
 10:08:14 - 06-Aug-26
Sell* 350 £20.5549 Negotiated Trade
 15:55:58 - 05-Aug-26
Sell* 252 £20.5551 Negotiated Trade
 15:55:45 - 05-Aug-26
Sell* 1,000 £20.5687 Negotiated Trade
 14:58:14 - 05-Aug-26
Buy* 7,315 £20.5882 Suspected BUY Trade
 14:49:06 - 05-Aug-26
Sell* 47 £20.5797 Negotiated Trade
 14:09:55 - 05-Aug-26
Buy* 89 £20.5969 Suspected BUY Trade
 14:09:53 - 05-Aug-26
Sell* 1,943 £20.58802 Ordinary
 13:20:50 - 05-Aug-26
Sell* 135 £20.58504 Ordinary
 12:15:06 - 05-Aug-26
Buy* 62 £20.6132 Suspected BUY Trade
 10:48:47 - 05-Aug-26
Buy* 1 £20.6292 Suspected BUY Trade
 09:50:16 - 05-Aug-26
Buy* 221 £20.64 Automatic Execution
 09:09:10 - 05-Aug-26
Sell* 229 £20.6097 Negotiated Trade
 08:39:44 - 05-Aug-26
Unknown* 0 £20.64 SI Trade
 08:03:18 - 05-Aug-26
Buy* 1 £20.64 Automatic Execution
 08:03:16 - 05-Aug-26
Unknown* 0 £20.64 SI Trade
 08:03:16 - 05-Aug-26
Unknown* 0 £20.635 SI Trade
 08:02:11 - 05-Aug-26
Unknown* 0 £20.59 SI Trade
 08:02:06 - 05-Aug-26
Unknown* 0 £20.635 SI Trade
 08:02:06 - 05-Aug-26
Buy* 1 £20.635 Automatic Execution
 08:02:06 - 05-Aug-26
Buy* 242 £20.6106 Suspected BUY Trade
 15:54:25 - 04-Aug-26
Sell* 2,913 £20.60136 Ordinary
 15:49:57 - 04-Aug-26
Sell* 70 £20.6091 Negotiated Trade
 15:17:21 - 04-Aug-26
Buy* 6,526 £20.6379 Suspected BUY Trade
 14:41:57 - 04-Aug-26
Buy* 4,039 £20.6339 Suspected BUY Trade
 14:23:10 - 04-Aug-26
Buy* 143 £20.6323 Suspected BUY Trade
 14:16:33 - 04-Aug-26
Buy* 1,939 £20.6284 Suspected BUY Trade
 14:14:44 - 04-Aug-26
Sell* 161 £20.574 Negotiated Trade
 12:43:16 - 04-Aug-26
Buy* 66 £20.5921 Suspected BUY Trade
 10:42:48 - 04-Aug-26
Unknown* 0 £20.66 SI Trade
 08:05:40 - 04-Aug-26
Buy* 4,858 £20.5938 Suspected BUY Trade
 15:18:11 - 03-Aug-26
Sell* 15,531 £20.552 Negotiated Trade
 11:44:47 - 03-Aug-26
Unknown* 0 £20.60 SI Trade
 10:58:52 - 03-Aug-26
Sell* 115 £20.5556 Negotiated Trade
 10:49:49 - 03-Aug-26
Sell* 20 £20.5803 Negotiated Trade
 10:38:42 - 03-Aug-26
Buy* 531 £20.59 Automatic Execution
 09:21:02 - 03-Aug-26
Unknown* 0 £20.595 SI Trade
 09:15:12 - 03-Aug-26
Unknown* 0 £20.595 SI Trade
 09:15:12 - 03-Aug-26
Unknown* 0 £20.595 SI Trade
 09:15:12 - 03-Aug-26
Buy* 1 £20.59 Automatic Execution
 09:15:12 - 03-Aug-26
Buy* 5,070 £20.5279 Suspected BUY Trade
 08:18:34 - 03-Aug-26
Buy* 1 £20.80 Suspected BUY Trade
 08:16:01 - 03-Aug-26
Unknown* 0 £20.92 SI Trade
 08:10:45 - 03-Aug-26
Unknown* 0 £20.92 SI Trade
 08:10:45 - 03-Aug-26
Unknown* 0 £20.92 SI Trade
 08:10:45 - 03-Aug-26
Buy* 15,531 £21.3403 Suspected BUY Trade
 16:14:13 - 31-Jul-26
Buy* 19 £21.4079 Suspected BUY Trade
 10:39:09 - 31-Jul-26
Sell* 69 £21.3851 Negotiated Trade
 10:39:06 - 31-Jul-26
Sell* 1,050 £21.50685 Ordinary
 13:43:27 - 30-Jul-26
Sell* 519 £21.48624 Ordinary
 11:08:22 - 30-Jul-26
Sell* 93 £21.5049 Negotiated Trade
 10:47:08 - 30-Jul-26
Buy* 141 £21.63499 Ordinary
 10:38:25 - 29-Jul-26
Buy* 552 £21.6222 Suspected BUY Trade
 10:38:25 - 29-Jul-26
Unknown* 0 £21.64 SI Trade
 15:14:12 - 28-Jul-26
Unknown* 0 £21.635 SI Trade
 15:13:26 - 28-Jul-26
Buy* 1 £21.635 Automatic Execution
 15:13:26 - 28-Jul-26
Sell* 47 £21.5822 Negotiated Trade
 14:12:51 - 28-Jul-26
Unknown* 0 £21.605 SI Trade
 15:11:55 - 27-Jul-26
Unknown* 0 £21.61 SI Trade
 15:10:04 - 27-Jul-26
Buy* 1 £21.61 Automatic Execution
 15:10:04 - 27-Jul-26
Buy* 99 £21.5724 Suspected BUY Trade
 10:59:07 - 27-Jul-26
Sell* 1,285 £21.56041 Ordinary
 10:59:06 - 27-Jul-26
Sell* 87 £21.54924 Ordinary
 10:27:13 - 27-Jul-26
Buy* 4,113 £21.5592 Suspected BUY Trade
 08:00:08 - 27-Jul-26
Unknown* 0 £21.595 SI Trade
 15:55:16 - 24-Jul-26
Buy* 83 £21.611 Suspected BUY Trade
 14:10:13 - 24-Jul-26
Sell* 17 £21.5794 Negotiated Trade
 10:51:34 - 24-Jul-26
Sell* 429 £21.5793 Negotiated Trade
 10:51:32 - 24-Jul-26
Buy* 425 £21.5985 Suspected BUY Trade
 10:51:27 - 24-Jul-26
Sell* 11 £21.5345 Negotiated Trade
 14:08:15 - 23-Jul-26
Buy* 715 £21.5383 Suspected BUY Trade
 10:44:26 - 23-Jul-26
Unknown* 0 £21.56 SI Trade
 15:30:16 - 22-Jul-26
Buy* 2 £21.56 Automatic Execution
 15:29:45 - 22-Jul-26
Sell* 12 £21.547 Negotiated Trade
 14:21:58 - 22-Jul-26
Buy* 18 £21.5642 Suspected BUY Trade
 14:21:57 - 22-Jul-26
Sell* 930 £21.55987 Ordinary
 13:39:29 - 22-Jul-26
Sell* 235 £21.5588 Negotiated Trade
 11:57:20 - 22-Jul-26
Buy* 36 £21.5735 Suspected BUY Trade
 10:46:49 - 22-Jul-26
Unknown* 0 £21.57 SI Trade
 08:06:54 - 22-Jul-26
Buy* 200 £21.509 Suspected BUY Trade
 10:43:56 - 21-Jul-26
Sell* 170 £21.47495 Ordinary
 09:06:53 - 21-Jul-26
Buy* 31 £21.4806 Suspected BUY Trade
 08:20:27 - 21-Jul-26
Sell* 33 £21.4766 Negotiated Trade
 14:09:22 - 20-Jul-26
Sell* 16 £21.4645 Negotiated Trade
 10:46:12 - 20-Jul-26
Unknown* 0 £21.525 SI Trade
 15:42:45 - 17-Jul-26
Sell* 236 £21.5095 Negotiated Trade
 14:09:23 - 17-Jul-26
Sell* 21 £21.3504 Negotiated Trade
 14:10:59 - 16-Jul-26
Buy* 485 £21.3723 Suspected BUY Trade
 14:10:00 - 16-Jul-26
Buy* 134 £21.3694 Suspected BUY Trade
 10:37:41 - 16-Jul-26
Unknown* 0 £21.37 SI Trade
 09:31:28 - 16-Jul-26
Unknown* 0 £21.365 SI Trade
 09:31:27 - 16-Jul-26
Buy* 1 £21.36 Automatic Execution
 09:31:27 - 16-Jul-26
Buy* 709 £21.5062 Suspected BUY Trade
 14:15:29 - 15-Jul-26
Buy* 25 £21.5431 Suspected BUY Trade
 10:42:42 - 15-Jul-26
Unknown* 0 £21.53 SI Trade
 08:02:31 - 15-Jul-26
Unknown* 0 £21.53 SI Trade
 08:01:50 - 15-Jul-26
Unknown* 0 £21.475 SI Trade
 08:01:31 - 15-Jul-26
Unknown* 0 £21.55 SI Trade
 15:54:11 - 14-Jul-26
Sell* 49 £21.5031 Negotiated Trade
 15:13:59 - 14-Jul-26
Buy* 137 £21.5728 Suspected BUY Trade
 10:41:48 - 14-Jul-26
Sell* 18 £21.5727 Negotiated Trade
 08:33:43 - 14-Jul-26
Sell* 220 £21.57091 Ordinary
 08:29:19 - 14-Jul-26
Sell* 429 £21.5463 Negotiated Trade
 14:08:07 - 13-Jul-26
Buy* 60 £21.5437 Suspected BUY Trade
 12:11:25 - 13-Jul-26
Buy* 133 £21.5824 Suspected BUY Trade
 10:39:37 - 13-Jul-26
Unknown* 0 £21.53 SI Trade
 08:01:04 - 13-Jul-26
Unknown* 0 £21.605 SI Trade
 08:01:04 - 13-Jul-26
Buy* 864 £21.5431 Suspected BUY Trade
 14:10:13 - 10-Jul-26
Sell* 61 £21.524 Negotiated Trade
 14:10:13 - 10-Jul-26
Sell* 277 £21.5244 Negotiated Trade
 14:10:10 - 10-Jul-26
Sell* 111 £21.5562 Negotiated Trade
 10:38:56 - 10-Jul-26
Buy* 105 £21.57287 Ordinary
 10:03:04 - 10-Jul-26
Buy* 3,000 £21.5533 Suspected BUY Trade
 09:46:09 - 10-Jul-26
Sell* 27 £21.5507 Negotiated Trade
 14:10:48 - 09-Jul-26
Sell* 693 £21.5245 Ordinary
 11:09:32 - 09-Jul-26
Sell* 676 £21.5093 Negotiated Trade
 10:39:49 - 09-Jul-26
Buy* 162 £21.5287 Suspected BUY Trade
 10:39:37 - 09-Jul-26
Unknown* 0 £21.56 SI Trade
 08:42:30 - 09-Jul-26
Unknown* 0 £21.56 SI Trade
 08:42:29 - 09-Jul-26
Buy* 2 £21.55 Automatic Execution
 08:41:12 - 09-Jul-26
Unknown* 0 £21.56 SI Trade
 08:40:12 - 09-Jul-26
Buy* 250 £21.6587 Suspected BUY Trade
 10:39:33 - 08-Jul-26
Sell* 140 £21.6419 Negotiated Trade
 11:14:49 - 07-Jul-26
Buy* 104 £21.6397 Suspected BUY Trade
 10:40:43 - 07-Jul-26
Unknown* 0 £21.705 SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 £21.705 SI Trade
 08:00:35 - 07-Jul-26
Buy* 2,193 £21.67242 Ordinary
 16:01:20 - 06-Jul-26
Sell* 495 £21.7026 Negotiated Trade
 14:21:44 - 06-Jul-26
Buy* 26 £21.7193 Suspected BUY Trade
 14:21:44 - 06-Jul-26
Sell* 210 £21.6945 Negotiated Trade
 09:01:33 - 06-Jul-26
Unknown* 0 £21.68 SI Trade
 08:00:39 - 06-Jul-26
Sell* 5 £21.68 Automatic Execution
 08:00:32 - 06-Jul-26
Buy* 66 £21.6934 Suspected BUY Trade
 15:12:52 - 03-Jul-26
Unknown* 0 £21.695 SI Trade
 14:32:00 - 03-Jul-26
Buy* 219 £21.6893 Suspected BUY Trade
 14:13:55 - 03-Jul-26
Buy* 1,020 £21.68 Automatic Execution
 12:26:33 - 03-Jul-26
Sell* 310 £21.6637 Negotiated Trade
 11:47:58 - 03-Jul-26
Buy* 60 £21.6834 Suspected BUY Trade
 10:42:34 - 03-Jul-26
Sell* 98 £21.6468 Negotiated Trade
 10:48:01 - 02-Jul-26
Buy* 157 £21.6676 Suspected BUY Trade
 10:47:56 - 02-Jul-26
Unknown* 0 £21.625 SI Trade
 09:15:26 - 02-Jul-26
Unknown* 0 £21.76 SI Trade
 08:04:01 - 02-Jul-26
Unknown* 0 £21.765 SI Trade
 08:02:47 - 02-Jul-26
Unknown* 0 £21.765 SI Trade
 08:02:41 - 02-Jul-26
Buy* 1 £21.765 Automatic Execution
 08:02:41 - 02-Jul-26
Unknown* 0 £21.765 SI Trade
 08:02:25 - 02-Jul-26
Unknown* 0 £21.765 SI Trade
 08:02:25 - 02-Jul-26
Unknown* 0 £21.87 SI Trade
 12:19:52 - 01-Jul-26
Sell* 367 £21.831 Negotiated Trade
 10:42:28 - 01-Jul-26
Sell* 1 £21.8361 Negotiated Trade
 09:49:12 - 01-Jul-26
Unknown* 0 £21.87 SI Trade
 08:56:01 - 01-Jul-26
Unknown* 0 £21.875 SI Trade
 08:46:18 - 01-Jul-26
Unknown* 0 £21.875 SI Trade
 08:46:15 - 01-Jul-26
Buy* 1 £21.875 Automatic Execution
 08:46:15 - 01-Jul-26
Unknown* 0 £21.965 SI Trade
 15:30:16 - 30-Jun-26
Sell* 785 £21.97388 Ordinary
 14:31:19 - 30-Jun-26
Sell* 1,255 £21.9757 SI Trade
 11:47:27 - 30-Jun-26
Unknown* 0 £21.945 SI Trade
 10:53:09 - 30-Jun-26
Sell* 26 £21.9674 Negotiated Trade
 10:43:00 - 30-Jun-26
FTSE 100 Latest
Value10,720.30
Change-29.81