Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 £20.5394 Negotiated Trade
 14:11:43 - 09-Nov-26
Sell* 915 £20.55024 Ordinary
 12:20:02 - 09-Nov-26
Sell* 855 £20.5346 Negotiated Trade
 10:48:12 - 09-Nov-26
Buy* 104 £20.5537 Suspected BUY Trade
 10:48:12 - 09-Nov-26
Unknown* 0 £20.57 SI Trade
 10:28:58 - 09-Nov-26
Unknown* 0 £20.63 SI Trade
 08:04:12 - 09-Nov-26
Unknown* 0 £20.665 SI Trade
 15:41:21 - 06-Nov-26
Buy* 1 £20.665 Automatic Execution
 15:41:10 - 06-Nov-26
Unknown* 0 £20.665 SI Trade
 15:41:09 - 06-Nov-26
Buy* 43 £20.6374 Suspected BUY Trade
 15:11:16 - 06-Nov-26
Unknown* 0 £20.635 SI Trade
 14:27:09 - 06-Nov-26
Sell* 64 £20.5573 Negotiated Trade
 12:15:28 - 06-Nov-26
Unknown* 0 £20.63 SI Trade
 09:30:17 - 06-Nov-26
Unknown* 0 £20.615 SI Trade
 08:03:33 - 06-Nov-26
Buy* 245 £20.4645 Suspected BUY Trade
 15:53:31 - 05-Nov-26
Sell* 280 £20.4295 Negotiated Trade
 09:26:46 - 05-Nov-26
Unknown* 0 £20.495 SI Trade
 08:02:59 - 05-Nov-26
Sell* 1,729 £20.4066 Negotiated Trade
 16:24:33 - 04-Nov-26
Buy* 554 £20.3964 Suspected BUY Trade
 14:14:01 - 04-Nov-26
Buy* 1 £20.4456 Suspected BUY Trade
 09:34:16 - 04-Nov-26
Unknown* 0 £20.47 SI Trade
 08:04:56 - 04-Nov-26
Unknown* 0 £20.475 SI Trade
 08:00:43 - 04-Nov-26
Buy* 64 £20.5061 Suspected BUY Trade
 15:10:56 - 03-Nov-26
Sell* 85 £20.548 Negotiated Trade
 11:39:00 - 03-Nov-26
Sell* 115 £20.5542 Negotiated Trade
 11:32:09 - 03-Nov-26
Sell* 266 £20.5543 Negotiated Trade
 11:16:31 - 03-Nov-26
Sell* 403 £20.5573 Negotiated Trade
 11:09:56 - 03-Nov-26
Sell* 520 £20.5587 Negotiated Trade
 10:59:32 - 03-Nov-26
Sell* 88 £20.554 Negotiated Trade
 10:54:01 - 03-Nov-26
Sell* 189 £20.5561 Negotiated Trade
 10:50:09 - 03-Nov-26
Buy* 106 £20.5766 Suspected BUY Trade
 10:48:46 - 03-Nov-26
Sell* 137 £20.5539 Negotiated Trade
 10:43:37 - 03-Nov-26
Sell* 135 £20.562 Negotiated Trade
 10:30:56 - 03-Nov-26
Unknown* 0 £20.60 SI Trade
 15:39:02 - 02-Nov-26
Buy* 744 £20.59216 Ordinary
 14:11:44 - 02-Nov-26
Buy* 18 £20.5705 Suspected BUY Trade
 14:11:02 - 02-Nov-26
Sell* 11 £20.6068 Negotiated Trade
 10:42:39 - 02-Nov-26
Sell* 53 £20.5586 Negotiated Trade
 09:08:44 - 02-Nov-26
Unknown* 0 £20.63 SI Trade
 08:04:34 - 02-Nov-26
Unknown* 0 £20.63 SI Trade
 08:04:34 - 02-Nov-26
Unknown* 0 £20.625 SI Trade
 08:01:14 - 02-Nov-26
Unknown* 0 £20.625 SI Trade
 08:01:14 - 02-Nov-26
Unknown* 0 £20.56 SI Trade
 12:01:59 - 30-Oct-26
Sell* 4 £20.57 Automatic Execution
 12:01:53 - 30-Oct-26
Sell* 638 £20.5843 Negotiated Trade
 10:48:00 - 30-Oct-26
Unknown* 0 £20.63 SI Trade
 08:02:08 - 30-Oct-26
Unknown* 0 £20.63 SI Trade
 08:01:12 - 30-Oct-26
Sell* 355 £20.6844 Negotiated Trade
 14:39:55 - 29-Oct-26
Sell* 633 £20.6761 Negotiated Trade
 14:09:13 - 29-Oct-26
Unknown* 0 £20.715 SI Trade
 08:02:21 - 29-Oct-26
Unknown* 0 £20.64 SI Trade
 15:14:44 - 28-Oct-26
Buy* 329 £20.6667 Suspected BUY Trade
 15:10:56 - 28-Oct-26
Unknown* 0 £20.71 SI Trade
 14:21:41 - 28-Oct-26
Sell* 702 £20.7146 Negotiated Trade
 10:02:14 - 28-Oct-26
Unknown* 0 £20.73 SI Trade
 08:21:25 - 28-Oct-26
Sell* 790 £20.6826 Ordinary
 16:20:57 - 27-Oct-26
Sell* 429 £20.64063 Ordinary
 14:14:12 - 27-Oct-26
Sell* 2,280 £20.6805 Negotiated Trade
 10:51:14 - 27-Oct-26
Sell* 1,253 £20.6807 Negotiated Trade
 10:43:36 - 27-Oct-26
Buy* 317 £20.7007 Suspected BUY Trade
 10:43:31 - 27-Oct-26
Buy* 338 £20.6591 Ordinary
 14:39:16 - 26-Oct-26
Unknown* 0 £20.635 SI Trade
 12:32:14 - 26-Oct-26
Buy* 96 £20.6254 Suspected BUY Trade
 10:41:39 - 26-Oct-26
Unknown* 0 £20.585 SI Trade
 08:08:22 - 26-Oct-26
Buy* 339 £20.60656 Ordinary
 14:52:06 - 23-Oct-26
Sell* 2,446 £20.5886 Negotiated Trade
 14:10:49 - 23-Oct-26
Sell* 378 £20.5817 Negotiated Trade
 11:55:04 - 23-Oct-26
Sell* 1,034 £20.5918 Negotiated Trade
 10:41:38 - 23-Oct-26
Sell* 1 £20.575 SI Trade
 08:59:36 - 23-Oct-26
Unknown* 0 £20.595 SI Trade
 08:02:56 - 23-Oct-26
Buy* 139 £20.5426 Suspected BUY Trade
 14:17:24 - 22-Oct-26
Sell* 490 £20.5279 Negotiated Trade
 14:17:17 - 22-Oct-26
Sell* 200 £20.4714 Negotiated Trade
 11:29:27 - 22-Oct-26
Sell* 131 £20.42236 Ordinary
 10:41:44 - 22-Oct-26
Unknown* 0 £20.465 SI Trade
 10:11:11 - 22-Oct-26
Unknown* 0 £20.46 SI Trade
 10:07:25 - 22-Oct-26
Sell* 640 £20.40811 Ordinary
 14:11:37 - 21-Oct-26
Unknown* 0 £20.375 SI Trade
 12:12:24 - 21-Oct-26
Sell* 4 £20.38 Automatic Execution
 12:12:19 - 21-Oct-26
Unknown* 0 £20.365 SI Trade
 09:52:45 - 21-Oct-26
Sell* 1,130 £20.435 SI Trade
 11:22:02 - 20-Oct-26
Buy* 13 £20.4569 Suspected BUY Trade
 10:42:55 - 20-Oct-26
Sell* 196 £20.438 Negotiated Trade
 10:42:52 - 20-Oct-26
Sell* 1,508 £20.4812 Negotiated Trade
 14:16:32 - 19-Oct-26
Sell* 370 £20.5118 Negotiated Trade
 11:33:02 - 19-Oct-26
Sell* 41 £20.4972 Negotiated Trade
 10:48:12 - 19-Oct-26
Unknown* 0 £20.515 SI Trade
 08:24:42 - 19-Oct-26
Sell* 2 £20.52 SI Trade
 08:24:15 - 19-Oct-26
Sell* 2 £20.52 Automatic Execution
 08:24:15 - 19-Oct-26
Sell* 16 £20.52 Automatic Execution
 08:24:00 - 19-Oct-26
Unknown* 0 £20.545 SI Trade
 08:00:48 - 19-Oct-26
Sell* 1 £20.39 SI Trade
 15:01:03 - 16-Oct-26
Unknown* 0 £20.43 SI Trade
 14:52:12 - 16-Oct-26
Sell* 1,132 £20.4439 Negotiated Trade
 14:12:35 - 16-Oct-26
Unknown* 0 £20.535 SI Trade
 08:02:48 - 16-Oct-26
Unknown* 0 £20.605 SI Trade
 10:02:56 - 15-Oct-26
Buy* 779 £20.5842 Suspected BUY Trade
 09:48:04 - 15-Oct-26
Unknown* 0 £20.56 SI Trade
 15:42:13 - 14-Oct-26
Unknown* 0 £20.56 SI Trade
 15:42:11 - 14-Oct-26
Buy* 1 £20.56 Automatic Execution
 15:42:11 - 14-Oct-26
Unknown* 0 £20.55 SI Trade
 15:04:52 - 14-Oct-26
Unknown* 0 £20.55 SI Trade
 15:04:31 - 14-Oct-26
Sell* 87 £20.4298 Negotiated Trade
 14:15:43 - 14-Oct-26
Buy* 1,000 £20.4588 Suspected BUY Trade
 13:29:36 - 14-Oct-26
Sell* 33 £20.4255 Negotiated Trade
 13:15:32 - 14-Oct-26
Sell* 2,300 £20.4163 Negotiated Trade
 11:35:25 - 14-Oct-26
Sell* 754 £20.4177 Negotiated Trade
 10:39:29 - 14-Oct-26
Buy* 489 £20.4357 Suspected BUY Trade
 10:29:43 - 14-Oct-26
Sell* 215 £20.421 Negotiated Trade
 10:26:27 - 14-Oct-26
Buy* 34 £20.4418 Suspected BUY Trade
 09:11:33 - 14-Oct-26
Sell* 35 £20.4235 Negotiated Trade
 08:52:05 - 14-Oct-26
Buy* 25 £20.48 Automatic Execution
 13:02:13 - 13-Oct-26
Unknown* 0 £20.55 SI Trade
 08:21:52 - 13-Oct-26
Buy* 156 £20.4303 Suspected BUY Trade
 10:05:18 - 12-Oct-26
Unknown* 0 £20.485 SI Trade
 08:02:09 - 12-Oct-26
Unknown* 0 £20.355 SI Trade
 08:00:46 - 12-Oct-26
Buy* 104 £20.4363 Suspected BUY Trade
 10:48:23 - 09-Oct-26
Unknown* 0 £20.475 SI Trade
 08:03:02 - 09-Oct-26
Sell* 2,450 £20.4299 Negotiated Trade
 11:30:34 - 08-Oct-26
Sell* 13 £20.4201 Negotiated Trade
 11:17:47 - 08-Oct-26
Buy* 48 £20.4352 Suspected BUY Trade
 10:41:55 - 08-Oct-26
Unknown* 0 £20.455 SI Trade
 09:30:08 - 08-Oct-26
Unknown* 0 £20.455 SI Trade
 09:30:07 - 08-Oct-26
Buy* 4 £20.44 Automatic Execution
 09:30:04 - 08-Oct-26
Sell* 1,291 £20.4067 Negotiated Trade
 09:02:35 - 08-Oct-26
Sell* 245 £20.4007 Negotiated Trade
 15:32:58 - 07-Oct-26
Buy* 1 £20.3591 Suspected BUY Trade
 09:23:15 - 07-Oct-26
Unknown* 0 £20.355 SI Trade
 08:03:14 - 07-Oct-26
Sell* 1,848 £20.2831 Negotiated Trade
 14:10:16 - 06-Oct-26
Buy* 1,473 £20.3528 Suspected BUY Trade
 16:11:48 - 05-Oct-26
Buy* 71 £20.4007 Suspected BUY Trade
 15:13:46 - 05-Oct-26
Unknown* 0 £20.43 SI Trade
 14:31:16 - 05-Oct-26
Unknown* 0 £20.35 SI Trade
 12:56:46 - 05-Oct-26
Sell* 631 £20.388 Negotiated Trade
 10:46:47 - 05-Oct-26
Unknown* 0 £20.45 SI Trade
 08:01:29 - 05-Oct-26
Unknown* 0 £20.45 SI Trade
 08:01:03 - 05-Oct-26
Buy* 1 £20.45 Automatic Execution
 08:01:03 - 05-Oct-26
Sell* 1 £20.4083 Negotiated Trade
 08:00:10 - 05-Oct-26
Sell* 1 £20.4083 Negotiated Trade
 08:00:09 - 05-Oct-26
Sell* 1 £20.4083 Negotiated Trade
 08:00:09 - 05-Oct-26
Sell* 1 £20.4083 Negotiated Trade
 08:00:09 - 05-Oct-26
Sell* 1 £20.4084 Negotiated Trade
 08:00:09 - 05-Oct-26
Unknown* 0 £20.455 SI Trade
 14:56:30 - 02-Oct-26
Sell* 820 £20.4542 Negotiated Trade
 13:15:52 - 02-Oct-26
Unknown* 0 £20.52 SI Trade
 08:48:36 - 02-Oct-26
Unknown* 0 £20.525 SI Trade
 08:04:13 - 02-Oct-26
Unknown* 0 £20.465 SI Trade
 08:04:13 - 02-Oct-26
Unknown* 0 £20.465 SI Trade
 08:03:40 - 02-Oct-26
Unknown* 0 £20.48 SI Trade
 08:02:42 - 02-Oct-26
Sell* 177 £20.33844 Ordinary
 15:12:30 - 01-Oct-26
Buy* 1,000 £20.3491 Suspected BUY Trade
 13:56:39 - 01-Oct-26
Sell* 2,667 £20.36401 Ordinary
 12:39:34 - 01-Oct-26
Sell* 374 £20.3519 Negotiated Trade
 11:34:55 - 01-Oct-26
Buy* 1,225 £20.3925 Suspected BUY Trade
 11:20:32 - 01-Oct-26
Sell* 19 £20.3414 Negotiated Trade
 10:42:47 - 01-Oct-26
Unknown* 0 £20.355 SI Trade
 08:41:44 - 01-Oct-26
Unknown* 0 £20.33 SI Trade
 08:00:35 - 01-Oct-26
Buy* 38 £20.3199 Suspected BUY Trade
 14:23:26 - 30-Sep-26
Sell* 298 £20.33385 Ordinary
 10:44:36 - 30-Sep-26
Sell* 246 £20.33374 Ordinary
 10:44:34 - 30-Sep-26
Unknown* 0 £20.405 SI Trade
 09:20:21 - 30-Sep-26
Unknown* 0 £20.405 SI Trade
 09:20:14 - 30-Sep-26
Buy* 1 £20.40 Automatic Execution
 09:20:14 - 30-Sep-26
Buy* 130 £20.316 Suspected BUY Trade
 08:02:28 - 30-Sep-26
Buy* 20 £20.375 Automatic Execution
 16:10:26 - 29-Sep-26
Buy* 16 £20.375 Automatic Execution
 16:10:15 - 29-Sep-26
Buy* 19 £20.38 Automatic Execution
 16:06:00 - 29-Sep-26
Buy* 19 £20.37 Automatic Execution
 16:04:50 - 29-Sep-26
Sell* 201 £20.36234 Ordinary
 15:29:59 - 29-Sep-26
Sell* 304 £20.36841 Ordinary
 14:17:55 - 29-Sep-26
Sell* 424 £20.36856 Ordinary
 10:37:46 - 29-Sep-26
Sell* 240 £20.35786 Ordinary
 10:02:48 - 29-Sep-26
Buy* 2,453 £20.3762 Suspected BUY Trade
 11:40:35 - 28-Sep-26
Buy* 580 £20.3804 Suspected BUY Trade
 11:30:11 - 28-Sep-26
Buy* 79 £20.3639 Suspected BUY Trade
 10:45:30 - 28-Sep-26
Sell* 190 £20.3375 Negotiated Trade
 09:54:22 - 28-Sep-26
Sell* 585 £20.393 Negotiated Trade
 14:12:34 - 25-Sep-26
Unknown* 0 £20.445 SI Trade
 12:09:54 - 25-Sep-26
Unknown* 0 £20.445 SI Trade
 12:09:41 - 25-Sep-26
Buy* 1 £20.43 Automatic Execution
 12:09:41 - 25-Sep-26
Buy* 2 £20.43 Automatic Execution
 12:09:27 - 25-Sep-26
Buy* 2,446 £20.4386 Suspected BUY Trade
 10:59:40 - 25-Sep-26
Sell* 330 £20.429 Negotiated Trade
 09:06:26 - 25-Sep-26
Unknown* 0 £20.495 SI Trade
 08:03:07 - 25-Sep-26
Unknown* 0 £20.54 SI Trade
 08:00:54 - 25-Sep-26
Sell* 606 £20.53357 Ordinary
 14:14:32 - 24-Sep-26
Unknown* 0 £20.55 SI Trade
 12:35:44 - 24-Sep-26
Sell* 745 £20.4924 Negotiated Trade
 10:44:00 - 24-Sep-26
Unknown* 0 £20.48 SI Trade
 08:01:21 - 24-Sep-26
Buy* 524 £20.5721 Suspected BUY Trade
 14:40:07 - 23-Sep-26
Buy* 38 £20.6014 Suspected BUY Trade
 14:13:28 - 23-Sep-26
Sell* 280 £20.5744 Negotiated Trade
 14:09:04 - 23-Sep-26
Sell* 419 £20.5549 Negotiated Trade
 12:14:11 - 23-Sep-26
Unknown* 0 £20.58 SI Trade
 08:03:33 - 23-Sep-26
Unknown* 0 £20.535 SI Trade
 13:38:59 - 22-Sep-26
Sell* 627 £20.50112 Ordinary
 10:43:06 - 22-Sep-26
Sell* 255 £20.5093 Negotiated Trade
 10:03:46 - 22-Sep-26
Sell* 395 £20.51984 Ordinary
 09:41:28 - 22-Sep-26
Sell* 510 £20.50937 Ordinary
 09:24:23 - 22-Sep-26
Sell* 3,128 £20.47014 Ordinary
 14:09:35 - 18-Sep-26
FTSE 100 Latest
Value10,782.87
Change108.93