Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 £21.4766 Negotiated Trade
 14:09:22 - 20-Jul-26
Sell* 16 £21.4645 Negotiated Trade
 10:46:12 - 20-Jul-26
Unknown* 0 £21.525 SI Trade
 15:42:45 - 17-Jul-26
Sell* 236 £21.5095 Negotiated Trade
 14:09:23 - 17-Jul-26
Sell* 21 £21.3504 Negotiated Trade
 14:10:59 - 16-Jul-26
Buy* 485 £21.3723 Suspected BUY Trade
 14:10:00 - 16-Jul-26
Buy* 134 £21.3694 Suspected BUY Trade
 10:37:41 - 16-Jul-26
Unknown* 0 £21.37 SI Trade
 09:31:28 - 16-Jul-26
Unknown* 0 £21.365 SI Trade
 09:31:27 - 16-Jul-26
Buy* 1 £21.36 Automatic Execution
 09:31:27 - 16-Jul-26
Buy* 709 £21.5062 Suspected BUY Trade
 14:15:29 - 15-Jul-26
Buy* 25 £21.5431 Suspected BUY Trade
 10:42:42 - 15-Jul-26
Unknown* 0 £21.53 SI Trade
 08:02:31 - 15-Jul-26
Unknown* 0 £21.53 SI Trade
 08:01:50 - 15-Jul-26
Unknown* 0 £21.475 SI Trade
 08:01:31 - 15-Jul-26
Unknown* 0 £21.55 SI Trade
 15:54:11 - 14-Jul-26
Sell* 49 £21.5031 Negotiated Trade
 15:13:59 - 14-Jul-26
Buy* 137 £21.5728 Suspected BUY Trade
 10:41:48 - 14-Jul-26
Sell* 18 £21.5727 Negotiated Trade
 08:33:43 - 14-Jul-26
Sell* 220 £21.57091 Ordinary
 08:29:19 - 14-Jul-26
Sell* 429 £21.5463 Negotiated Trade
 14:08:07 - 13-Jul-26
Buy* 60 £21.5437 Suspected BUY Trade
 12:11:25 - 13-Jul-26
Buy* 133 £21.5824 Suspected BUY Trade
 10:39:37 - 13-Jul-26
Unknown* 0 £21.53 SI Trade
 08:01:04 - 13-Jul-26
Unknown* 0 £21.605 SI Trade
 08:01:04 - 13-Jul-26
Buy* 864 £21.5431 Suspected BUY Trade
 14:10:13 - 10-Jul-26
Sell* 61 £21.524 Negotiated Trade
 14:10:13 - 10-Jul-26
Sell* 277 £21.5244 Negotiated Trade
 14:10:10 - 10-Jul-26
Sell* 111 £21.5562 Negotiated Trade
 10:38:56 - 10-Jul-26
Buy* 105 £21.57287 Ordinary
 10:03:04 - 10-Jul-26
Buy* 3,000 £21.5533 Suspected BUY Trade
 09:46:09 - 10-Jul-26
Sell* 27 £21.5507 Negotiated Trade
 14:10:48 - 09-Jul-26
Sell* 693 £21.5245 Ordinary
 11:09:32 - 09-Jul-26
Sell* 676 £21.5093 Negotiated Trade
 10:39:49 - 09-Jul-26
Buy* 162 £21.5287 Suspected BUY Trade
 10:39:37 - 09-Jul-26
Unknown* 0 £21.56 SI Trade
 08:42:30 - 09-Jul-26
Unknown* 0 £21.56 SI Trade
 08:42:29 - 09-Jul-26
Buy* 2 £21.55 Automatic Execution
 08:41:12 - 09-Jul-26
Unknown* 0 £21.56 SI Trade
 08:40:12 - 09-Jul-26
Buy* 250 £21.6587 Suspected BUY Trade
 10:39:33 - 08-Jul-26
Sell* 140 £21.6419 Negotiated Trade
 11:14:49 - 07-Jul-26
Buy* 104 £21.6397 Suspected BUY Trade
 10:40:43 - 07-Jul-26
Unknown* 0 £21.705 SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 £21.705 SI Trade
 08:00:35 - 07-Jul-26
Buy* 2,193 £21.67242 Ordinary
 16:01:20 - 06-Jul-26
Sell* 495 £21.7026 Negotiated Trade
 14:21:44 - 06-Jul-26
Buy* 26 £21.7193 Suspected BUY Trade
 14:21:44 - 06-Jul-26
Sell* 210 £21.6945 Negotiated Trade
 09:01:33 - 06-Jul-26
Unknown* 0 £21.68 SI Trade
 08:00:39 - 06-Jul-26
Sell* 5 £21.68 Automatic Execution
 08:00:32 - 06-Jul-26
Buy* 66 £21.6934 Suspected BUY Trade
 15:12:52 - 03-Jul-26
Unknown* 0 £21.695 SI Trade
 14:32:00 - 03-Jul-26
Buy* 219 £21.6893 Suspected BUY Trade
 14:13:55 - 03-Jul-26
Buy* 1,020 £21.68 Automatic Execution
 12:26:33 - 03-Jul-26
Sell* 310 £21.6637 Negotiated Trade
 11:47:58 - 03-Jul-26
Buy* 60 £21.6834 Suspected BUY Trade
 10:42:34 - 03-Jul-26
Sell* 98 £21.6468 Negotiated Trade
 10:48:01 - 02-Jul-26
Buy* 157 £21.6676 Suspected BUY Trade
 10:47:56 - 02-Jul-26
Unknown* 0 £21.625 SI Trade
 09:15:26 - 02-Jul-26
Unknown* 0 £21.76 SI Trade
 08:04:01 - 02-Jul-26
Unknown* 0 £21.765 SI Trade
 08:02:47 - 02-Jul-26
Unknown* 0 £21.765 SI Trade
 08:02:41 - 02-Jul-26
Buy* 1 £21.765 Automatic Execution
 08:02:41 - 02-Jul-26
Unknown* 0 £21.765 SI Trade
 08:02:25 - 02-Jul-26
Unknown* 0 £21.765 SI Trade
 08:02:25 - 02-Jul-26
Unknown* 0 £21.87 SI Trade
 12:19:52 - 01-Jul-26
Sell* 367 £21.831 Negotiated Trade
 10:42:28 - 01-Jul-26
Sell* 1 £21.8361 Negotiated Trade
 09:49:12 - 01-Jul-26
Unknown* 0 £21.87 SI Trade
 08:56:01 - 01-Jul-26
Unknown* 0 £21.875 SI Trade
 08:46:18 - 01-Jul-26
Unknown* 0 £21.875 SI Trade
 08:46:15 - 01-Jul-26
Buy* 1 £21.875 Automatic Execution
 08:46:15 - 01-Jul-26
Unknown* 0 £21.965 SI Trade
 15:30:16 - 30-Jun-26
Sell* 785 £21.97388 Ordinary
 14:31:19 - 30-Jun-26
Sell* 1,255 £21.9757 SI Trade
 11:47:27 - 30-Jun-26
Unknown* 0 £21.945 SI Trade
 10:53:09 - 30-Jun-26
Sell* 26 £21.9674 Negotiated Trade
 10:43:00 - 30-Jun-26
Sell* 415 £21.925 Automatic Execution
 15:03:48 - 29-Jun-26
Sell* 554 £21.925 Automatic Execution
 15:03:48 - 29-Jun-26
Buy* 159 £21.9604 Suspected BUY Trade
 14:12:40 - 29-Jun-26
Sell* 399 £21.9671 Negotiated Trade
 10:09:46 - 29-Jun-26
Buy* 105 £21.945 Automatic Execution
 12:01:04 - 26-Jun-26
Buy* 75 £21.9646 Suspected BUY Trade
 10:44:08 - 26-Jun-26
Unknown* 0 £21.985 SI Trade
 09:05:37 - 26-Jun-26
Unknown* 0 £21.995 SI Trade
 08:07:46 - 26-Jun-26
Unknown* 0 £21.995 SI Trade
 08:07:39 - 26-Jun-26
Buy* 1 £21.995 Automatic Execution
 08:07:39 - 26-Jun-26
Unknown* 0 £22.015 SI Trade
 08:01:02 - 26-Jun-26
Unknown* 0 £22.015 SI Trade
 08:00:40 - 26-Jun-26
Unknown* 0 £22.015 SI Trade
 08:00:40 - 26-Jun-26
Buy* 2 £22.015 Automatic Execution
 08:00:32 - 26-Jun-26
Buy* 1,415 £21.9859 Suspected BUY Trade
 15:54:18 - 25-Jun-26
Sell* 128 £21.9955 Negotiated Trade
 15:41:52 - 25-Jun-26
Sell* 18 £21.9842 Negotiated Trade
 15:11:31 - 25-Jun-26
Sell* 1,203 £21.9947 Negotiated Trade
 14:15:55 - 25-Jun-26
Buy* 135 £21.9403 Suspected BUY Trade
 10:43:41 - 25-Jun-26
Sell* 1 £21.945 SI Trade
 08:02:54 - 25-Jun-26
Buy* 26 £21.8782 Suspected BUY Trade
 10:42:41 - 24-Jun-26
Sell* 400 £21.84828 Ordinary
 10:04:29 - 24-Jun-26
Unknown* 0 £21.90 SI Trade
 08:07:13 - 24-Jun-26
Unknown* 0 £21.87 SI Trade
 15:40:26 - 23-Jun-26
Sell* 300 £21.7993 Negotiated Trade
 14:04:01 - 22-Jun-26
Unknown* 0 £21.835 SI Trade
 13:20:04 - 22-Jun-26
Unknown* 0 £21.835 SI Trade
 13:19:54 - 22-Jun-26
Buy* 1 £21.835 Automatic Execution
 13:19:54 - 22-Jun-26
Unknown* 0 £21.94 SI Trade
 09:19:18 - 22-Jun-26
Unknown* 0 £21.95 SI Trade
 09:10:27 - 22-Jun-26
Unknown* 0 £21.95 SI Trade
 09:10:27 - 22-Jun-26
Buy* 1 £21.95 Automatic Execution
 09:10:27 - 22-Jun-26
Buy* 1 £21.905 Automatic Execution
 10:05:05 - 19-Jun-26
Buy* 43 £21.8524 Suspected BUY Trade
 15:19:58 - 18-Jun-26
Unknown* 0 £21.88 SI Trade
 13:21:21 - 18-Jun-26
Buy* 1 £21.88 SI Trade
 13:20:59 - 18-Jun-26
Buy* 1 £21.88 Automatic Execution
 13:20:59 - 18-Jun-26
Buy* 1 £21.88 Automatic Execution
 13:20:57 - 18-Jun-26
Unknown* 0 £21.88 SI Trade
 13:20:53 - 18-Jun-26
Buy* 520 £21.8655 Suspected BUY Trade
 11:24:22 - 18-Jun-26
Sell* 14 £21.6625 Negotiated Trade
 13:57:17 - 17-Jun-26
Buy* 112 £21.6432 Suspected BUY Trade
 10:42:50 - 17-Jun-26
Unknown* 0 £21.69 SI Trade
 08:05:22 - 17-Jun-26
Unknown* 0 £21.675 SI Trade
 08:04:03 - 17-Jun-26
Sell* 120 £21.6293 Negotiated Trade
 16:18:12 - 16-Jun-26
Buy* 715 £21.6637 Suspected BUY Trade
 14:36:07 - 16-Jun-26
Sell* 358 £21.6571 Negotiated Trade
 14:13:45 - 16-Jun-26
Buy* 48 £21.6714 Suspected BUY Trade
 10:46:33 - 16-Jun-26
Buy* 2 £21.685 Automatic Execution
 09:25:07 - 16-Jun-26
Unknown* 0 £21.60 SI Trade
 16:12:56 - 15-Jun-26
Buy* 3,050 £21.614 Suspected BUY Trade
 15:36:34 - 15-Jun-26
Unknown* 0 £21.63 SI Trade
 15:35:19 - 15-Jun-26
Unknown* 0 £21.63 SI Trade
 15:34:17 - 15-Jun-26
Buy* 1 £21.63 Automatic Execution
 15:34:17 - 15-Jun-26
Unknown* 0 £21.63 SI Trade
 15:32:16 - 15-Jun-26
Buy* 36 £21.6256 Suspected BUY Trade
 14:12:06 - 15-Jun-26
Unknown* 0 £21.64 SI Trade
 08:27:37 - 15-Jun-26
Buy* 448 £21.6219 Suspected BUY Trade
 08:00:11 - 15-Jun-26
Buy* 106 £21.6604 Suspected BUY Trade
 10:43:45 - 11-Jun-26
Sell* 340 £21.638 Negotiated Trade
 10:01:13 - 11-Jun-26
Buy* 369 £21.6395 Suspected BUY Trade
 09:33:58 - 11-Jun-26
Buy* 22 £21.6359 Suspected BUY Trade
 14:13:41 - 10-Jun-26
Unknown* 0 £21.62 SI Trade
 11:30:56 - 10-Jun-26
Buy* 278 £21.6108 Suspected BUY Trade
 10:43:01 - 10-Jun-26
Buy* 105 £21.6215 Suspected BUY Trade
 10:01:43 - 10-Jun-26
Unknown* 0 £21.71 SI Trade
 08:47:27 - 10-Jun-26
Unknown* 0 £21.71 SI Trade
 08:02:20 - 10-Jun-26
Sell* 27 £21.5852 Negotiated Trade
 14:13:39 - 09-Jun-26
Buy* 137 £21.6029 Suspected BUY Trade
 10:45:35 - 09-Jun-26
Sell* 874 £21.58 Automatic Execution
 09:41:10 - 09-Jun-26
Sell* 50 £21.58 Automatic Execution
 09:41:10 - 09-Jun-26
Unknown* 0 £21.59 SI Trade
 08:09:01 - 09-Jun-26
Buy* 190 £21.6767 Suspected BUY Trade
 15:15:58 - 08-Jun-26
Sell* 195 £21.6763 Negotiated Trade
 14:31:20 - 08-Jun-26
Unknown* 0 £21.67 SI Trade
 14:06:38 - 08-Jun-26
Buy* 70 £21.749 Suspected BUY Trade
 10:44:05 - 08-Jun-26
Buy* 1 £21.755 Automatic Execution
 09:56:09 - 08-Jun-26
Unknown* 0 £21.75 SI Trade
 09:22:12 - 08-Jun-26
Unknown* 0 £21.745 SI Trade
 08:32:04 - 08-Jun-26
Sell* 503 £21.6874 Negotiated Trade
 08:02:47 - 08-Jun-26
Unknown* 0 £21.66 SI Trade
 16:18:32 - 05-Jun-26
Unknown* 0 £21.67 SI Trade
 16:18:32 - 05-Jun-26
Buy* 2 £21.655 Automatic Execution
 16:18:31 - 05-Jun-26
Buy* 214 £21.6212 Suspected BUY Trade
 10:43:11 - 05-Jun-26
Sell* 220 £21.5914 Negotiated Trade
 10:43:08 - 05-Jun-26
Unknown* 0 £21.69 SI Trade
 08:53:50 - 05-Jun-26
Unknown* 0 £21.695 SI Trade
 08:10:58 - 05-Jun-26
Sell* 77 £21.6098 Negotiated Trade
 15:02:26 - 04-Jun-26
Sell* 69 £21.6096 Negotiated Trade
 14:14:51 - 04-Jun-26
Sell* 271 £21.6094 Negotiated Trade
 14:14:47 - 04-Jun-26
Sell* 421 £21.6421 Negotiated Trade
 10:45:57 - 04-Jun-26
Buy* 1,893 £21.67 Automatic Execution
 09:15:38 - 04-Jun-26
Unknown* 0 £21.695 SI Trade
 08:05:10 - 04-Jun-26
Sell* 140 £21.6236 Negotiated Trade
 16:04:33 - 03-Jun-26
Buy* 66 £21.6563 Suspected BUY Trade
 15:15:06 - 03-Jun-26
Buy* 88 £21.6455 Suspected BUY Trade
 14:14:02 - 03-Jun-26
Unknown* 0 £21.62 SI Trade
 13:47:50 - 03-Jun-26
Sell* 55 £21.6076 Negotiated Trade
 11:07:20 - 03-Jun-26
Buy* 56 £21.6456 Suspected BUY Trade
 10:43:18 - 03-Jun-26
Sell* 260 £21.6224 Negotiated Trade
 10:02:20 - 03-Jun-26
Buy* 1 £21.6432 Suspected BUY Trade
 09:32:48 - 03-Jun-26
Unknown* 0 £21.60 SI Trade
 09:04:22 - 03-Jun-26
Unknown* 0 £21.755 SI Trade
 08:27:59 - 03-Jun-26
Unknown* 0 £21.715 SI Trade
 08:06:38 - 03-Jun-26
Sell* 26 £21.6165 Negotiated Trade
 11:30:05 - 02-Jun-26
Unknown* 0 £21.68 SI Trade
 08:44:49 - 02-Jun-26
Buy* 1 £21.67 Automatic Execution
 08:44:46 - 02-Jun-26
Unknown* 0 £21.675 SI Trade
 08:37:47 - 02-Jun-26
Buy* 693 £21.643 Suspected BUY Trade
 08:36:30 - 02-Jun-26
Unknown* 0 £21.68 SI Trade
 08:27:59 - 02-Jun-26
Unknown* 0 £21.675 SI Trade
 08:18:05 - 02-Jun-26
Unknown* 0 £21.525 SI Trade
 08:00:36 - 02-Jun-26
Buy* 119 £21.6246 Suspected BUY Trade
 10:45:19 - 01-Jun-26
Sell* 18 £21.5959 Negotiated Trade
 10:45:17 - 01-Jun-26
Unknown* 0 £21.675 SI Trade
 09:12:59 - 01-Jun-26
Unknown* 0 £21.645 SI Trade
 15:55:39 - 29-May-26
Buy* 64 £21.644 Suspected BUY Trade
 14:13:16 - 29-May-26
Sell* 29 £21.6824 Negotiated Trade
 10:43:34 - 29-May-26
Unknown* 0 £21.71 SI Trade
 09:21:11 - 29-May-26
Unknown* 0 £21.61 SI Trade
 08:25:55 - 29-May-26
Sell* 46 £21.61 Automatic Execution
 08:25:55 - 29-May-26
Sell* 1 £21.595 Automatic Execution
 08:02:11 - 29-May-26
Sell* 930 £21.6155 Negotiated Trade
 16:27:10 - 28-May-26
FTSE 100 Latest
Value10,524.76
Change0.00