| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | £21.5167 | Suspected BUY Trade |
14:17:33 - 21-May-26 |
| Sell* | 66 | £21.5024 | Negotiated Trade |
14:17:29 - 21-May-26 |
| Unknown* | 141 | £21.495 | Negotiated Trade |
10:44:13 - 21-May-26 |
| Sell* | 400 | £21.44 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 91 | £21.509 | Suspected BUY Trade |
14:12:59 - 20-May-26 |
| Sell* | 190 | £21.5467 | Negotiated Trade |
10:46:04 - 20-May-26 |
| Buy* | 1 | £21.565 | Automatic Execution |
09:10:36 - 20-May-26 |
| Unknown* | 0 | £21.555 | SI Trade |
08:25:42 - 20-May-26 |
| Unknown* | 0 | £21.55 | SI Trade |
08:22:08 - 20-May-26 |
| Buy* | 4 | £21.55 | Automatic Execution |
08:21:44 - 20-May-26 |
| Sell* | 3 | £21.51 | Automatic Execution |
08:03:22 - 20-May-26 |
| Unknown* | 3 | £21.67 | SI Trade |
06:22:33 - 19-May-26 |
| Unknown* | 3 | £21.67 | SI Trade |
06:22:33 - 19-May-26 |
| Unknown* | 0 | £21.67 | SI Trade |
06:22:32 - 19-May-26 |
| Unknown* | 0 | £21.67 | SI Trade |
06:22:32 - 19-May-26 |
| Buy* | 20 | £21.6571 | Suspected BUY Trade |
10:42:16 - 18-May-26 |
| Unknown* | 0 | £21.69 | SI Trade |
13:45:33 - 15-May-26 |
| Buy* | 350 | £21.6835 | Suspected BUY Trade |
10:51:34 - 15-May-26 |
| Buy* | 40 | £21.6816 | Suspected BUY Trade |
10:41:59 - 15-May-26 |
| Unknown* | 0 | £21.675 | SI Trade |
08:44:06 - 15-May-26 |
| Unknown* | 0 | £21.675 | SI Trade |
08:41:39 - 15-May-26 |
| Sell* | 5 | £21.665 | Automatic Execution |
08:02:02 - 15-May-26 |
| Sell* | 8 | £21.665 | SI Trade |
08:02:00 - 15-May-26 |
| Buy* | 104 | £21.5151 | Suspected BUY Trade |
15:16:53 - 14-May-26 |
| Buy* | 22 | £21.5276 | Suspected BUY Trade |
14:15:58 - 14-May-26 |
| Unknown* | 0 | £21.52 | SI Trade |
09:29:28 - 14-May-26 |
| Buy* | 11 | £21.5087 | Suspected BUY Trade |
15:14:36 - 13-May-26 |
| Buy* | 13 | £21.5024 | Suspected BUY Trade |
10:42:59 - 13-May-26 |
| Unknown* | 0 | £21.495 | SI Trade |
08:24:52 - 13-May-26 |
| Buy* | 3 | £21.515 | SI Trade |
12:44:49 - 12-May-26 |
| Buy* | 3 | £21.505 | Automatic Execution |
12:44:49 - 12-May-26 |
| Buy* | 1 | £21.52 | SI Trade |
12:40:15 - 12-May-26 |
| Buy* | 3 | £21.505 | Automatic Execution |
12:40:15 - 12-May-26 |
| Buy* | 41 | £21.505 | Automatic Execution |
12:40:11 - 12-May-26 |
| Buy* | 7,744 | £21.4979 | Suspected BUY Trade |
12:37:03 - 12-May-26 |
| Buy* | 123 | £21.5003 | Suspected BUY Trade |
10:44:31 - 12-May-26 |
| Buy* | 2 | £21.37 | SI Trade |
15:34:40 - 11-May-26 |
| Unknown* | 0 | £21.37 | SI Trade |
15:34:25 - 11-May-26 |
| Buy* | 30 | £21.383 | Suspected BUY Trade |
14:14:37 - 11-May-26 |
| Sell* | 851 | £21.3672 | Negotiated Trade |
14:14:35 - 11-May-26 |
| Unknown* | 0 | £21.39 | SI Trade |
09:34:09 - 11-May-26 |
| Unknown* | 0 | £21.41 | SI Trade |
08:24:57 - 11-May-26 |
| Buy* | 107 | £21.415 | SI Trade |
08:04:57 - 11-May-26 |
| Buy* | 28 | £21.3762 | Suspected BUY Trade |
14:14:16 - 08-May-26 |
| Buy* | 232 | £21.3977 | Suspected BUY Trade |
10:43:24 - 08-May-26 |
| Sell* | 823 | £21.3585 | Negotiated Trade |
10:43:21 - 08-May-26 |
| Unknown* | 0 | £21.28 | SI Trade |
13:44:44 - 07-May-26 |
| Sell* | 400 | £21.31 | Automatic Execution |
11:26:31 - 07-May-26 |
| Buy* | 12 | £21.3548 | Suspected BUY Trade |
11:07:38 - 07-May-26 |
| Buy* | 191 | £21.3543 | Suspected BUY Trade |
10:45:09 - 07-May-26 |
| Sell* | 327 | £21.3244 | Negotiated Trade |
10:45:08 - 07-May-26 |
| Sell* | 1,600 | £21.3268 | Negotiated Trade |
09:56:06 - 07-May-26 |
| Sell* | 16 | £21.3419 | Negotiated Trade |
15:14:09 - 06-May-26 |
| Buy* | 73 | £21.367 | Suspected BUY Trade |
15:14:09 - 06-May-26 |
| Buy* | 1,170 | £21.3647 | Suspected BUY Trade |
15:03:44 - 06-May-26 |
| Buy* | 306 | £21.344 | Suspected BUY Trade |
14:12:16 - 06-May-26 |
| Buy* | 43 | £21.3702 | Suspected BUY Trade |
10:41:56 - 06-May-26 |
| Sell* | 99 | £21.3174 | Negotiated Trade |
10:41:53 - 06-May-26 |
| Buy* | 1 | £21.3719 | Suspected BUY Trade |
10:39:28 - 06-May-26 |
| Unknown* | 0 | £21.435 | SI Trade |
08:19:44 - 06-May-26 |
| Unknown* | 0 | £21.455 | SI Trade |
08:03:49 - 06-May-26 |
| Buy* | 1 | £21.44 | Automatic Execution |
14:49:22 - 05-May-26 |
| Unknown* | 0 | £21.53 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | £21.53 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | £21.385 | SI Trade |
08:00:32 - 05-May-26 |
| Sell* | 19 | £21.43 | Uncrossing Trade |
08:00:00 - 05-May-26 |
| Sell* | 59 | £21.32 | Uncrossing Trade |
16:35:19 - 01-May-26 |
| Sell* | 235 | £21.3372 | Negotiated Trade |
15:33:57 - 01-May-26 |
| Buy* | 60 | £21.2979 | Suspected BUY Trade |
14:13:45 - 01-May-26 |
| Buy* | 18 | £21.2979 | Suspected BUY Trade |
14:13:22 - 01-May-26 |
| Buy* | 20 | £21.3682 | Suspected BUY Trade |
10:43:01 - 01-May-26 |
| Sell* | 22 | £21.4612 | Negotiated Trade |
14:14:34 - 30-Apr-26 |
| Sell* | 455 | £21.4612 | Negotiated Trade |
14:14:34 - 30-Apr-26 |
| Buy* | 77 | £21.5018 | Suspected BUY Trade |
10:44:26 - 30-Apr-26 |
| Buy* | 1 | £21.60 | SI Trade |
08:01:58 - 30-Apr-26 |
| Buy* | 7 | £21.605 | Automatic Execution |
08:01:58 - 30-Apr-26 |
| Unknown* | 0 | £21.48 | SI Trade |
16:07:35 - 29-Apr-26 |
| Unknown* | 0 | £21.525 | SI Trade |
15:52:40 - 29-Apr-26 |
| Sell* | 437 | £21.5138 | Negotiated Trade |
15:16:03 - 29-Apr-26 |
| Sell* | 900 | £21.5209 | Negotiated Trade |
08:32:57 - 29-Apr-26 |
| Unknown* | 0 | £21.59 | SI Trade |
08:19:46 - 29-Apr-26 |
| Buy* | 4 | £21.075 | Automatic Execution |
08:02:04 - 29-Apr-26 |
| Buy* | 177 | £21.565 | Suspected BUY Trade |
10:46:30 - 28-Apr-26 |
| Sell* | 165 | £21.5128 | Negotiated Trade |
09:39:54 - 28-Apr-26 |
| Sell* | 977 | £21.4434 | Negotiated Trade |
14:13:02 - 27-Apr-26 |
| Buy* | 198 | £21.4524 | Suspected BUY Trade |
10:43:35 - 27-Apr-26 |
| Buy* | 271 | £21.4519 | Suspected BUY Trade |
10:43:32 - 27-Apr-26 |
| Unknown* | 0 | £21.49 | SI Trade |
08:51:23 - 27-Apr-26 |
| Unknown* | 0 | £21.50 | SI Trade |
08:01:26 - 27-Apr-26 |
| Buy* | 19 | £21.5217 | Suspected BUY Trade |
14:14:41 - 24-Apr-26 |
| Sell* | 1,393 | £21.5075 | Negotiated Trade |
14:14:40 - 24-Apr-26 |
| Sell* | 237 | £21.515 | Negotiated Trade |
14:06:27 - 24-Apr-26 |
| Sell* | 250 | £21.5249 | Negotiated Trade |
11:39:39 - 24-Apr-26 |
| Buy* | 157 | £21.5675 | Suspected BUY Trade |
10:53:54 - 24-Apr-26 |
| Buy* | 508 | £21.4799 | Suspected BUY Trade |
10:50:24 - 23-Apr-26 |
| Sell* | 122 | £21.4532 | Negotiated Trade |
10:50:20 - 23-Apr-26 |
| Sell* | 1,026 | £21.46178 | Ordinary |
15:18:38 - 22-Apr-26 |
| Sell* | 814 | £21.481 | Negotiated Trade |
14:13:23 - 22-Apr-26 |
| Buy* | 335 | £21.4402 | Suspected BUY Trade |
10:44:59 - 22-Apr-26 |
| Sell* | 16 | £21.4222 | Negotiated Trade |
10:44:55 - 22-Apr-26 |
| Unknown* | 0 | £21.46 | SI Trade |
08:22:49 - 22-Apr-26 |
| Unknown* | 0 | £21.45 | SI Trade |
14:17:12 - 21-Apr-26 |
| Buy* | 1 | £21.46 | SI Trade |
14:17:12 - 21-Apr-26 |
| Buy* | 1 | £21.45 | Automatic Execution |
14:17:12 - 21-Apr-26 |
| Sell* | 1 | £21.43 | SI Trade |
11:48:06 - 21-Apr-26 |
| Unknown* | 0 | £21.51 | SI Trade |
11:10:19 - 21-Apr-26 |
| Unknown* | 0 | £21.51 | SI Trade |
11:10:17 - 21-Apr-26 |
| Buy* | 1 | £21.51 | Automatic Execution |
11:10:17 - 21-Apr-26 |
| Buy* | 756 | £21.4883 | Suspected BUY Trade |
10:45:57 - 21-Apr-26 |
| Sell* | 742 | £21.4634 | Negotiated Trade |
10:45:54 - 21-Apr-26 |
| Unknown* | 0 | £21.49 | SI Trade |
08:04:22 - 21-Apr-26 |
| Buy* | 1 | £21.49 | SI Trade |
08:04:03 - 21-Apr-26 |
| Buy* | 1 | £21.49 | Automatic Execution |
08:04:03 - 21-Apr-26 |
| Buy* | 1 | £21.49 | SI Trade |
08:03:42 - 21-Apr-26 |
| Unknown* | 0 | £21.49 | SI Trade |
08:03:42 - 21-Apr-26 |
| Buy* | 1 | £21.49 | Automatic Execution |
08:03:42 - 21-Apr-26 |
| Sell* | 126 | £21.4654 | Negotiated Trade |
14:02:10 - 20-Apr-26 |
| Sell* | 127 | £21.4637 | Negotiated Trade |
13:27:44 - 20-Apr-26 |
| Sell* | 1,079 | £21.4629 | Negotiated Trade |
10:48:59 - 20-Apr-26 |
| Buy* | 357 | £21.4932 | Suspected BUY Trade |
10:48:58 - 20-Apr-26 |
| Unknown* | 0 | £21.46 | SI Trade |
09:05:13 - 20-Apr-26 |
| Sell* | 950 | £21.3304 | Negotiated Trade |
15:16:05 - 17-Apr-26 |
| Buy* | 33 | £21.3664 | Suspected BUY Trade |
14:15:52 - 17-Apr-26 |
| Unknown* | 0 | £21.415 | SI Trade |
11:54:47 - 17-Apr-26 |
| Buy* | 481 | £21.4028 | Suspected BUY Trade |
10:55:31 - 17-Apr-26 |
| Sell* | 448 | £21.3686 | Negotiated Trade |
10:55:26 - 17-Apr-26 |
| Sell* | 2,200 | £21.3684 | Negotiated Trade |
10:25:50 - 17-Apr-26 |
| Sell* | 15 | £21.409 | Negotiated Trade |
14:18:21 - 16-Apr-26 |
| Unknown* | 0 | £21.44 | SI Trade |
13:43:56 - 16-Apr-26 |
| Sell* | 1,041 | £21.42 | Automatic Execution |
11:46:02 - 16-Apr-26 |
| Buy* | 204 | £21.4456 | Suspected BUY Trade |
11:23:16 - 16-Apr-26 |
| Sell* | 177 | £21.4388 | Negotiated Trade |
10:50:18 - 16-Apr-26 |
| Sell* | 335 | £21.3598 | Negotiated Trade |
16:13:00 - 15-Apr-26 |
| Sell* | 239 | £21.3836 | Negotiated Trade |
14:18:40 - 15-Apr-26 |
| Unknown* | 0 | £21.45 | SI Trade |
08:31:13 - 15-Apr-26 |
| Unknown* | 0 | £21.45 | SI Trade |
08:31:13 - 15-Apr-26 |
| Buy* | 1 | £21.455 | SI Trade |
08:12:51 - 15-Apr-26 |
| Sell* | 15 | £21.3854 | Negotiated Trade |
10:43:20 - 14-Apr-26 |
| Buy* | 427 | £21.4126 | Suspected BUY Trade |
10:43:14 - 14-Apr-26 |
| Sell* | 630 | £21.4585 | Negotiated Trade |
15:46:50 - 13-Apr-26 |
| Buy* | 102 | £21.4879 | Suspected BUY Trade |
15:16:04 - 13-Apr-26 |
| Unknown* | 0 | £21.57 | SI Trade |
12:07:43 - 13-Apr-26 |
| Buy* | 4 | £21.57 | SI Trade |
12:07:42 - 13-Apr-26 |
| Buy* | 4 | £21.555 | Automatic Execution |
12:07:42 - 13-Apr-26 |
| Buy* | 4 | £21.57 | SI Trade |
12:07:39 - 13-Apr-26 |
| Buy* | 4 | £21.555 | Automatic Execution |
12:07:39 - 13-Apr-26 |
| Buy* | 4 | £21.57 | SI Trade |
12:07:31 - 13-Apr-26 |
| Buy* | 4 | £21.555 | Automatic Execution |
12:07:31 - 13-Apr-26 |
| Sell* | 15 | £21.4924 | Negotiated Trade |
10:44:16 - 13-Apr-26 |
| Buy* | 147 | £21.5296 | Suspected BUY Trade |
10:44:14 - 13-Apr-26 |
| Sell* | 215 | £21.4895 | Negotiated Trade |
09:04:24 - 13-Apr-26 |
| Buy* | 1 | £21.595 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | £21.595 | SI Trade |
08:00:33 - 13-Apr-26 |
| Buy* | 97 | £21.4457 | Suspected BUY Trade |
14:14:29 - 10-Apr-26 |
| Sell* | 498 | £21.5172 | Negotiated Trade |
10:45:32 - 10-Apr-26 |
| Buy* | 105 | £21.5329 | Suspected BUY Trade |
10:03:34 - 10-Apr-26 |
| Sell* | 185 | £21.5113 | Negotiated Trade |
09:51:35 - 10-Apr-26 |
| Unknown* | 0 | £21.485 | SI Trade |
08:57:30 - 10-Apr-26 |
| Sell* | 310 | £21.5299 | Negotiated Trade |
11:21:18 - 09-Apr-26 |
| Sell* | 490 | £21.5276 | Negotiated Trade |
10:49:09 - 09-Apr-26 |
| Buy* | 339 | £21.4492 | Suspected BUY Trade |
14:13:57 - 08-Apr-26 |
| Sell* | 733 | £21.4337 | Negotiated Trade |
14:13:54 - 08-Apr-26 |
| Buy* | 223 | £21.5227 | Suspected BUY Trade |
10:43:34 - 08-Apr-26 |
| Sell* | 466 | £21.5277 | Negotiated Trade |
09:24:23 - 08-Apr-26 |
| Unknown* | 0 | £21.66 | SI Trade |
08:18:55 - 08-Apr-26 |
| Buy* | 2 | £21.645 | SI Trade |
08:05:34 - 08-Apr-26 |
| Buy* | 7 | £21.645 | Automatic Execution |
08:03:25 - 08-Apr-26 |
| Buy* | 230 | £21.69947 | Ordinary |
15:35:55 - 07-Apr-26 |
| Buy* | 1,529 | £21.685 | Automatic Execution |
14:50:23 - 07-Apr-26 |
| Sell* | 280 | £21.685 | Automatic Execution |
14:50:23 - 07-Apr-26 |
| Sell* | 174 | £21.685 | Automatic Execution |
14:50:23 - 07-Apr-26 |
| Buy* | 131 | £21.7516 | Suspected BUY Trade |
14:23:30 - 07-Apr-26 |
| Sell* | 869 | £21.7314 | Negotiated Trade |
14:23:30 - 07-Apr-26 |
| Buy* | 29 | £21.7491 | Suspected BUY Trade |
13:07:24 - 07-Apr-26 |
| Sell* | 30 | £21.7393 | Negotiated Trade |
12:19:55 - 07-Apr-26 |
| Sell* | 30 | £21.738 | Negotiated Trade |
12:12:49 - 07-Apr-26 |
| Sell* | 204 | £21.7199 | Negotiated Trade |
11:20:22 - 07-Apr-26 |
| Sell* | 155 | £21.7282 | Negotiated Trade |
09:20:29 - 07-Apr-26 |
| Sell* | 305 | £21.7499 | Negotiated Trade |
09:01:30 - 07-Apr-26 |
| Buy* | 400 | £21.845 | Automatic Execution |
08:32:44 - 07-Apr-26 |
| Unknown* | 0 | £22.18 | SI Trade |
08:18:02 - 07-Apr-26 |
| Buy* | 124 | £21.7754 | Suspected BUY Trade |
14:16:47 - 02-Apr-26 |
| Sell* | 592 | £21.7755 | Negotiated Trade |
12:15:11 - 02-Apr-26 |
| Sell* | 35 | £21.733 | Negotiated Trade |
10:01:15 - 02-Apr-26 |
| Unknown* | 0 | £21.86 | SI Trade |
08:28:50 - 02-Apr-26 |
| Buy* | 975 | £21.7135 | Suspected BUY Trade |
08:23:27 - 02-Apr-26 |
| Unknown* | 0 | £21.615 | SI Trade |
16:25:26 - 01-Apr-26 |
| Sell* | 40 | £21.5866 | Negotiated Trade |
14:15:41 - 01-Apr-26 |
| Sell* | 60 | £21.5852 | Negotiated Trade |
14:15:28 - 01-Apr-26 |
| Sell* | 31 | £21.6757 | Negotiated Trade |
10:50:58 - 01-Apr-26 |
| Unknown* | 0 | £21.62 | SI Trade |
10:44:13 - 01-Apr-26 |
| Sell* | 125 | £21.6435 | Negotiated Trade |
10:22:22 - 01-Apr-26 |
| Buy* | 1 | £21.678 | Suspected BUY Trade |
09:28:27 - 01-Apr-26 |
| Unknown* | 0 | £21.76 | SI Trade |
08:59:27 - 01-Apr-26 |
| Unknown* | 0 | £21.75 | SI Trade |
08:48:59 - 01-Apr-26 |
| Unknown* | 0 | £21.745 | SI Trade |
08:08:05 - 01-Apr-26 |
| Unknown* | 0 | £21.78 | SI Trade |
08:01:30 - 01-Apr-26 |
| Unknown* | 0 | £21.78 | SI Trade |
08:00:44 - 01-Apr-26 |
| Sell* | 365 | £21.7217 | Negotiated Trade |
14:12:57 - 31-Mar-26 |
| Unknown* | 0 | £21.775 | SI Trade |
12:36:12 - 31-Mar-26 |