| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | £21.7993 | Negotiated Trade |
14:04:01 - 22-Jun-26 |
| Unknown* | 0 | £21.835 | SI Trade |
13:20:04 - 22-Jun-26 |
| Unknown* | 0 | £21.835 | SI Trade |
13:19:54 - 22-Jun-26 |
| Buy* | 1 | £21.835 | Automatic Execution |
13:19:54 - 22-Jun-26 |
| Unknown* | 0 | £21.94 | SI Trade |
09:19:18 - 22-Jun-26 |
| Unknown* | 0 | £21.95 | SI Trade |
09:10:27 - 22-Jun-26 |
| Unknown* | 0 | £21.95 | SI Trade |
09:10:27 - 22-Jun-26 |
| Buy* | 1 | £21.95 | Automatic Execution |
09:10:27 - 22-Jun-26 |
| Buy* | 1 | £21.905 | Automatic Execution |
10:05:05 - 19-Jun-26 |
| Buy* | 43 | £21.8524 | Suspected BUY Trade |
15:19:58 - 18-Jun-26 |
| Unknown* | 0 | £21.88 | SI Trade |
13:21:21 - 18-Jun-26 |
| Buy* | 1 | £21.88 | SI Trade |
13:20:59 - 18-Jun-26 |
| Buy* | 1 | £21.88 | Automatic Execution |
13:20:59 - 18-Jun-26 |
| Buy* | 1 | £21.88 | Automatic Execution |
13:20:57 - 18-Jun-26 |
| Unknown* | 0 | £21.88 | SI Trade |
13:20:53 - 18-Jun-26 |
| Buy* | 520 | £21.8655 | Suspected BUY Trade |
11:24:22 - 18-Jun-26 |
| Sell* | 14 | £21.6625 | Negotiated Trade |
13:57:17 - 17-Jun-26 |
| Buy* | 112 | £21.6432 | Suspected BUY Trade |
10:42:50 - 17-Jun-26 |
| Unknown* | 0 | £21.69 | SI Trade |
08:05:22 - 17-Jun-26 |
| Unknown* | 0 | £21.675 | SI Trade |
08:04:03 - 17-Jun-26 |
| Sell* | 120 | £21.6293 | Negotiated Trade |
16:18:12 - 16-Jun-26 |
| Buy* | 715 | £21.6637 | Suspected BUY Trade |
14:36:07 - 16-Jun-26 |
| Sell* | 358 | £21.6571 | Negotiated Trade |
14:13:45 - 16-Jun-26 |
| Buy* | 48 | £21.6714 | Suspected BUY Trade |
10:46:33 - 16-Jun-26 |
| Buy* | 2 | £21.685 | Automatic Execution |
09:25:07 - 16-Jun-26 |
| Unknown* | 0 | £21.60 | SI Trade |
16:12:56 - 15-Jun-26 |
| Buy* | 3,050 | £21.614 | Suspected BUY Trade |
15:36:34 - 15-Jun-26 |
| Unknown* | 0 | £21.63 | SI Trade |
15:35:19 - 15-Jun-26 |
| Unknown* | 0 | £21.63 | SI Trade |
15:34:17 - 15-Jun-26 |
| Buy* | 1 | £21.63 | Automatic Execution |
15:34:17 - 15-Jun-26 |
| Unknown* | 0 | £21.63 | SI Trade |
15:32:16 - 15-Jun-26 |
| Buy* | 36 | £21.6256 | Suspected BUY Trade |
14:12:06 - 15-Jun-26 |
| Unknown* | 0 | £21.64 | SI Trade |
08:27:37 - 15-Jun-26 |
| Buy* | 448 | £21.6219 | Suspected BUY Trade |
08:00:11 - 15-Jun-26 |
| Buy* | 106 | £21.6604 | Suspected BUY Trade |
10:43:45 - 11-Jun-26 |
| Sell* | 340 | £21.638 | Negotiated Trade |
10:01:13 - 11-Jun-26 |
| Buy* | 369 | £21.6395 | Suspected BUY Trade |
09:33:58 - 11-Jun-26 |
| Buy* | 22 | £21.6359 | Suspected BUY Trade |
14:13:41 - 10-Jun-26 |
| Unknown* | 0 | £21.62 | SI Trade |
11:30:56 - 10-Jun-26 |
| Buy* | 278 | £21.6108 | Suspected BUY Trade |
10:43:01 - 10-Jun-26 |
| Buy* | 105 | £21.6215 | Suspected BUY Trade |
10:01:43 - 10-Jun-26 |
| Unknown* | 0 | £21.71 | SI Trade |
08:47:27 - 10-Jun-26 |
| Unknown* | 0 | £21.71 | SI Trade |
08:02:20 - 10-Jun-26 |
| Sell* | 27 | £21.5852 | Negotiated Trade |
14:13:39 - 09-Jun-26 |
| Buy* | 137 | £21.6029 | Suspected BUY Trade |
10:45:35 - 09-Jun-26 |
| Sell* | 874 | £21.58 | Automatic Execution |
09:41:10 - 09-Jun-26 |
| Sell* | 50 | £21.58 | Automatic Execution |
09:41:10 - 09-Jun-26 |
| Unknown* | 0 | £21.59 | SI Trade |
08:09:01 - 09-Jun-26 |
| Buy* | 190 | £21.6767 | Suspected BUY Trade |
15:15:58 - 08-Jun-26 |
| Sell* | 195 | £21.6763 | Negotiated Trade |
14:31:20 - 08-Jun-26 |
| Unknown* | 0 | £21.67 | SI Trade |
14:06:38 - 08-Jun-26 |
| Buy* | 70 | £21.749 | Suspected BUY Trade |
10:44:05 - 08-Jun-26 |
| Buy* | 1 | £21.755 | Automatic Execution |
09:56:09 - 08-Jun-26 |
| Unknown* | 0 | £21.75 | SI Trade |
09:22:12 - 08-Jun-26 |
| Unknown* | 0 | £21.745 | SI Trade |
08:32:04 - 08-Jun-26 |
| Sell* | 503 | £21.6874 | Negotiated Trade |
08:02:47 - 08-Jun-26 |
| Unknown* | 0 | £21.66 | SI Trade |
16:18:32 - 05-Jun-26 |
| Unknown* | 0 | £21.67 | SI Trade |
16:18:32 - 05-Jun-26 |
| Buy* | 2 | £21.655 | Automatic Execution |
16:18:31 - 05-Jun-26 |
| Buy* | 214 | £21.6212 | Suspected BUY Trade |
10:43:11 - 05-Jun-26 |
| Sell* | 220 | £21.5914 | Negotiated Trade |
10:43:08 - 05-Jun-26 |
| Unknown* | 0 | £21.69 | SI Trade |
08:53:50 - 05-Jun-26 |
| Unknown* | 0 | £21.695 | SI Trade |
08:10:58 - 05-Jun-26 |
| Sell* | 77 | £21.6098 | Negotiated Trade |
15:02:26 - 04-Jun-26 |
| Sell* | 69 | £21.6096 | Negotiated Trade |
14:14:51 - 04-Jun-26 |
| Sell* | 271 | £21.6094 | Negotiated Trade |
14:14:47 - 04-Jun-26 |
| Sell* | 421 | £21.6421 | Negotiated Trade |
10:45:57 - 04-Jun-26 |
| Buy* | 1,893 | £21.67 | Automatic Execution |
09:15:38 - 04-Jun-26 |
| Unknown* | 0 | £21.695 | SI Trade |
08:05:10 - 04-Jun-26 |
| Sell* | 140 | £21.6236 | Negotiated Trade |
16:04:33 - 03-Jun-26 |
| Buy* | 66 | £21.6563 | Suspected BUY Trade |
15:15:06 - 03-Jun-26 |
| Buy* | 88 | £21.6455 | Suspected BUY Trade |
14:14:02 - 03-Jun-26 |
| Unknown* | 0 | £21.62 | SI Trade |
13:47:50 - 03-Jun-26 |
| Sell* | 55 | £21.6076 | Negotiated Trade |
11:07:20 - 03-Jun-26 |
| Buy* | 56 | £21.6456 | Suspected BUY Trade |
10:43:18 - 03-Jun-26 |
| Sell* | 260 | £21.6224 | Negotiated Trade |
10:02:20 - 03-Jun-26 |
| Buy* | 1 | £21.6432 | Suspected BUY Trade |
09:32:48 - 03-Jun-26 |
| Unknown* | 0 | £21.60 | SI Trade |
09:04:22 - 03-Jun-26 |
| Unknown* | 0 | £21.755 | SI Trade |
08:27:59 - 03-Jun-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:06:38 - 03-Jun-26 |
| Sell* | 26 | £21.6165 | Negotiated Trade |
11:30:05 - 02-Jun-26 |
| Unknown* | 0 | £21.68 | SI Trade |
08:44:49 - 02-Jun-26 |
| Buy* | 1 | £21.67 | Automatic Execution |
08:44:46 - 02-Jun-26 |
| Unknown* | 0 | £21.675 | SI Trade |
08:37:47 - 02-Jun-26 |
| Buy* | 693 | £21.643 | Suspected BUY Trade |
08:36:30 - 02-Jun-26 |
| Unknown* | 0 | £21.68 | SI Trade |
08:27:59 - 02-Jun-26 |
| Unknown* | 0 | £21.675 | SI Trade |
08:18:05 - 02-Jun-26 |
| Unknown* | 0 | £21.525 | SI Trade |
08:00:36 - 02-Jun-26 |
| Buy* | 119 | £21.6246 | Suspected BUY Trade |
10:45:19 - 01-Jun-26 |
| Sell* | 18 | £21.5959 | Negotiated Trade |
10:45:17 - 01-Jun-26 |
| Unknown* | 0 | £21.675 | SI Trade |
09:12:59 - 01-Jun-26 |
| Unknown* | 0 | £21.645 | SI Trade |
15:55:39 - 29-May-26 |
| Buy* | 64 | £21.644 | Suspected BUY Trade |
14:13:16 - 29-May-26 |
| Sell* | 29 | £21.6824 | Negotiated Trade |
10:43:34 - 29-May-26 |
| Unknown* | 0 | £21.71 | SI Trade |
09:21:11 - 29-May-26 |
| Unknown* | 0 | £21.61 | SI Trade |
08:25:55 - 29-May-26 |
| Sell* | 46 | £21.61 | Automatic Execution |
08:25:55 - 29-May-26 |
| Sell* | 1 | £21.595 | Automatic Execution |
08:02:11 - 29-May-26 |
| Sell* | 930 | £21.6155 | Negotiated Trade |
16:27:10 - 28-May-26 |
| Sell* | 324 | £21.6435 | Negotiated Trade |
14:24:28 - 28-May-26 |
| Buy* | 10 | £21.6617 | Suspected BUY Trade |
14:13:17 - 28-May-26 |
| Unknown* | 0 | £21.62 | SI Trade |
10:26:01 - 28-May-26 |
| Buy* | 111 | £21.5447 | Suspected BUY Trade |
14:12:50 - 27-May-26 |
| Unknown* | 0 | £21.525 | SI Trade |
13:52:35 - 27-May-26 |
| Sell* | 13 | £21.545 | Automatic Execution |
13:52:35 - 27-May-26 |
| Sell* | 145 | £21.5836 | Negotiated Trade |
11:26:48 - 27-May-26 |
| Buy* | 42 | £21.5867 | Suspected BUY Trade |
10:43:31 - 27-May-26 |
| Unknown* | 0 | £21.60 | SI Trade |
08:49:01 - 27-May-26 |
| Unknown* | 0 | £21.555 | SI Trade |
16:28:45 - 26-May-26 |
| Unknown* | 0 | £21.52 | SI Trade |
15:18:53 - 26-May-26 |
| Sell* | 35 | £21.4863 | Negotiated Trade |
14:12:21 - 26-May-26 |
| Sell* | 110 | £21.4486 | Negotiated Trade |
10:42:44 - 26-May-26 |
| Sell* | 280 | £21.4413 | Negotiated Trade |
09:23:44 - 26-May-26 |
| Sell* | 1,885 | £21.4445 | Negotiated Trade |
08:53:49 - 26-May-26 |
| Unknown* | 0 | £21.375 | SI Trade |
08:17:21 - 26-May-26 |
| Unknown* | 0 | £21.585 | SI Trade |
08:17:21 - 26-May-26 |
| Sell* | 460 | £21.4772 | Negotiated Trade |
14:29:44 - 22-May-26 |
| Buy* | 500 | £21.5179 | Suspected BUY Trade |
10:43:15 - 22-May-26 |
| Buy* | 83 | £21.5167 | Suspected BUY Trade |
14:17:33 - 21-May-26 |
| Sell* | 66 | £21.5024 | Negotiated Trade |
14:17:29 - 21-May-26 |
| Unknown* | 141 | £21.495 | Negotiated Trade |
10:44:13 - 21-May-26 |
| Sell* | 400 | £21.44 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 91 | £21.509 | Suspected BUY Trade |
14:12:59 - 20-May-26 |
| Sell* | 190 | £21.5467 | Negotiated Trade |
10:46:04 - 20-May-26 |
| Buy* | 1 | £21.565 | Automatic Execution |
09:10:36 - 20-May-26 |
| Unknown* | 0 | £21.555 | SI Trade |
08:25:42 - 20-May-26 |
| Unknown* | 0 | £21.55 | SI Trade |
08:22:08 - 20-May-26 |
| Buy* | 4 | £21.55 | Automatic Execution |
08:21:44 - 20-May-26 |
| Sell* | 3 | £21.51 | Automatic Execution |
08:03:22 - 20-May-26 |
| Unknown* | 3 | £21.67 | SI Trade |
06:22:33 - 19-May-26 |
| Unknown* | 3 | £21.67 | SI Trade |
06:22:33 - 19-May-26 |
| Unknown* | 0 | £21.67 | SI Trade |
06:22:32 - 19-May-26 |
| Unknown* | 0 | £21.67 | SI Trade |
06:22:32 - 19-May-26 |
| Buy* | 20 | £21.6571 | Suspected BUY Trade |
10:42:16 - 18-May-26 |
| Unknown* | 0 | £21.69 | SI Trade |
13:45:33 - 15-May-26 |
| Buy* | 350 | £21.6835 | Suspected BUY Trade |
10:51:34 - 15-May-26 |
| Buy* | 40 | £21.6816 | Suspected BUY Trade |
10:41:59 - 15-May-26 |
| Unknown* | 0 | £21.675 | SI Trade |
08:44:06 - 15-May-26 |
| Unknown* | 0 | £21.675 | SI Trade |
08:41:39 - 15-May-26 |
| Sell* | 5 | £21.665 | Automatic Execution |
08:02:02 - 15-May-26 |
| Sell* | 8 | £21.665 | SI Trade |
08:02:00 - 15-May-26 |
| Buy* | 104 | £21.5151 | Suspected BUY Trade |
15:16:53 - 14-May-26 |
| Buy* | 22 | £21.5276 | Suspected BUY Trade |
14:15:58 - 14-May-26 |
| Unknown* | 0 | £21.52 | SI Trade |
09:29:28 - 14-May-26 |
| Buy* | 11 | £21.5087 | Suspected BUY Trade |
15:14:36 - 13-May-26 |
| Buy* | 13 | £21.5024 | Suspected BUY Trade |
10:42:59 - 13-May-26 |
| Unknown* | 0 | £21.495 | SI Trade |
08:24:52 - 13-May-26 |
| Buy* | 3 | £21.515 | SI Trade |
12:44:49 - 12-May-26 |
| Buy* | 3 | £21.505 | Automatic Execution |
12:44:49 - 12-May-26 |
| Buy* | 1 | £21.52 | SI Trade |
12:40:15 - 12-May-26 |
| Buy* | 3 | £21.505 | Automatic Execution |
12:40:15 - 12-May-26 |
| Buy* | 41 | £21.505 | Automatic Execution |
12:40:11 - 12-May-26 |
| Buy* | 7,744 | £21.4979 | Suspected BUY Trade |
12:37:03 - 12-May-26 |
| Buy* | 123 | £21.5003 | Suspected BUY Trade |
10:44:31 - 12-May-26 |
| Buy* | 2 | £21.37 | SI Trade |
15:34:40 - 11-May-26 |
| Unknown* | 0 | £21.37 | SI Trade |
15:34:25 - 11-May-26 |
| Buy* | 30 | £21.383 | Suspected BUY Trade |
14:14:37 - 11-May-26 |
| Sell* | 851 | £21.3672 | Negotiated Trade |
14:14:35 - 11-May-26 |
| Unknown* | 0 | £21.39 | SI Trade |
09:34:09 - 11-May-26 |
| Unknown* | 0 | £21.41 | SI Trade |
08:24:57 - 11-May-26 |
| Buy* | 107 | £21.415 | SI Trade |
08:04:57 - 11-May-26 |
| Buy* | 28 | £21.3762 | Suspected BUY Trade |
14:14:16 - 08-May-26 |
| Buy* | 232 | £21.3977 | Suspected BUY Trade |
10:43:24 - 08-May-26 |
| Sell* | 823 | £21.3585 | Negotiated Trade |
10:43:21 - 08-May-26 |
| Unknown* | 0 | £21.28 | SI Trade |
13:44:44 - 07-May-26 |
| Sell* | 400 | £21.31 | Automatic Execution |
11:26:31 - 07-May-26 |
| Buy* | 12 | £21.3548 | Suspected BUY Trade |
11:07:38 - 07-May-26 |
| Buy* | 191 | £21.3543 | Suspected BUY Trade |
10:45:09 - 07-May-26 |
| Sell* | 327 | £21.3244 | Negotiated Trade |
10:45:08 - 07-May-26 |
| Sell* | 1,600 | £21.3268 | Negotiated Trade |
09:56:06 - 07-May-26 |
| Sell* | 16 | £21.3419 | Negotiated Trade |
15:14:09 - 06-May-26 |
| Buy* | 73 | £21.367 | Suspected BUY Trade |
15:14:09 - 06-May-26 |
| Buy* | 1,170 | £21.3647 | Suspected BUY Trade |
15:03:44 - 06-May-26 |
| Buy* | 306 | £21.344 | Suspected BUY Trade |
14:12:16 - 06-May-26 |
| Buy* | 43 | £21.3702 | Suspected BUY Trade |
10:41:56 - 06-May-26 |
| Sell* | 99 | £21.3174 | Negotiated Trade |
10:41:53 - 06-May-26 |
| Buy* | 1 | £21.3719 | Suspected BUY Trade |
10:39:28 - 06-May-26 |
| Unknown* | 0 | £21.435 | SI Trade |
08:19:44 - 06-May-26 |
| Unknown* | 0 | £21.455 | SI Trade |
08:03:49 - 06-May-26 |
| Buy* | 1 | £21.44 | Automatic Execution |
14:49:22 - 05-May-26 |
| Unknown* | 0 | £21.53 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | £21.53 | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | £21.385 | SI Trade |
08:00:32 - 05-May-26 |
| Sell* | 19 | £21.43 | Uncrossing Trade |
08:00:00 - 05-May-26 |
| Sell* | 59 | £21.32 | Uncrossing Trade |
16:35:19 - 01-May-26 |
| Sell* | 235 | £21.3372 | Negotiated Trade |
15:33:57 - 01-May-26 |
| Buy* | 60 | £21.2979 | Suspected BUY Trade |
14:13:45 - 01-May-26 |
| Buy* | 18 | £21.2979 | Suspected BUY Trade |
14:13:22 - 01-May-26 |
| Buy* | 20 | £21.3682 | Suspected BUY Trade |
10:43:01 - 01-May-26 |
| Sell* | 22 | £21.4612 | Negotiated Trade |
14:14:34 - 30-Apr-26 |
| Sell* | 455 | £21.4612 | Negotiated Trade |
14:14:34 - 30-Apr-26 |
| Buy* | 77 | £21.5018 | Suspected BUY Trade |
10:44:26 - 30-Apr-26 |
| Buy* | 1 | £21.60 | SI Trade |
08:01:58 - 30-Apr-26 |
| Buy* | 7 | £21.605 | Automatic Execution |
08:01:58 - 30-Apr-26 |
| Unknown* | 0 | £21.48 | SI Trade |
16:07:35 - 29-Apr-26 |
| Unknown* | 0 | £21.525 | SI Trade |
15:52:40 - 29-Apr-26 |
| Sell* | 437 | £21.5138 | Negotiated Trade |
15:16:03 - 29-Apr-26 |
| Sell* | 900 | £21.5209 | Negotiated Trade |
08:32:57 - 29-Apr-26 |
| Unknown* | 0 | £21.59 | SI Trade |
08:19:46 - 29-Apr-26 |
| Buy* | 4 | £21.075 | Automatic Execution |
08:02:04 - 29-Apr-26 |