| Price | £20.34 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.0775 -0.38% |
| Buy | £20.36 |
| Sell | £20.32 |
| Last Trade: | Buy 2,453.00 at £20.3762 |
| Day's Volume: | 3,302 |
| Last Close: | £20.34 |
| Open: | £20.4175 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.33 - £22.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.37442 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,453 | £20.3762 | Suspected BUY Trade |
11:40:35 - 28-Sep-26 |
| Buy* | 580 | £20.3804 | Suspected BUY Trade |
11:30:11 - 28-Sep-26 |
| Buy* | 79 | £20.3639 | Suspected BUY Trade |
10:45:30 - 28-Sep-26 |
| Sell* | 190 | £20.3375 | Negotiated Trade |
09:54:22 - 28-Sep-26 |
| Sell* | 585 | £20.393 | Negotiated Trade |
14:12:34 - 25-Sep-26 |
| Unknown* | 0 | £20.445 | SI Trade |
12:09:54 - 25-Sep-26 |
| Unknown* | 0 | £20.445 | SI Trade |
12:09:41 - 25-Sep-26 |
| Buy* | 1 | £20.43 | Automatic Execution |
12:09:41 - 25-Sep-26 |
| Buy* | 2 | £20.43 | Automatic Execution |
12:09:27 - 25-Sep-26 |
| Buy* | 2,446 | £20.4386 | Suspected BUY Trade |
10:59:40 - 25-Sep-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
