| Price | £21.375 on 30-01-2026 at 19:40:09 |
|---|---|
| Change | £0.0475 0.22% |
| Buy | £21.40 |
| Sell | £21.35 |
| Last Trade: | Unknown 0.00 at £21.45 |
| Day's Volume: | 144 |
| Last Close: | £21.375 |
| Open: | £21.3275 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.185 - £23.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.33381 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.45 | SI Trade |
14:19:42 - 30-Jan-26 |
| Buy* | 76 | £21.3339 | Suspected BUY Trade |
14:13:27 - 30-Jan-26 |
| Unknown* | 0 | £21.325 | SI Trade |
13:53:46 - 30-Jan-26 |
| Unknown* | 0 | £21.275 | SI Trade |
08:15:20 - 30-Jan-26 |
| Unknown* | 0 | £21.275 | SI Trade |
08:01:31 - 30-Jan-26 |
| Unknown* | 0 | £21.285 | SI Trade |
08:01:25 - 30-Jan-26 |
| Unknown* | 0 | £21.285 | SI Trade |
08:01:25 - 30-Jan-26 |
| Unknown* | 0 | £21.385 | SI Trade |
15:51:43 - 29-Jan-26 |
| Sell* | 187 | £21.2308 | Ordinary |
14:13:28 - 29-Jan-26 |
| Buy* | 406 | £21.2657 | Suspected BUY Trade |
10:43:44 - 29-Jan-26 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
