| Price | £21.715 on 08-01-2026 at 10:37:42 |
|---|---|
| Change | £-0.0325 -0.15% |
| Buy | £21.79 |
| Sell | £21.755 |
| Last Trade: | Unknown 0.00 at £21.82 |
| Day's Volume: | 12 |
| Last Close: | £21.7475 |
| Open: | £21.715 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £21.715 - £21.715 |
| 52wk Range: | £21.185 - £23.3575 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.715 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £21.82 | SI Trade |
08:04:23 - 08-Jan-26 |
| Sell* | 12 | £21.715 | Automatic Execution |
08:03:55 - 08-Jan-26 |
| Sell* | 1 | £21.6909 | Negotiated Trade |
11:41:38 - 07-Jan-26 |
| Sell* | 4 | £21.6897 | Negotiated Trade |
11:33:12 - 07-Jan-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:22:37 - 07-Jan-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:22:29 - 07-Jan-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:22:29 - 07-Jan-26 |
| Buy* | 13 | £21.715 | Automatic Execution |
08:22:29 - 07-Jan-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:09:52 - 07-Jan-26 |
| Buy* | 55 | £21.5868 | Suspected BUY Trade |
10:42:32 - 06-Jan-26 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
