| Price | £21.755 on 22-01-2026 at 10:55:09 |
|---|---|
| Change | £0.015 0.07% |
| Buy | £21.78 |
| Sell | £21.74 |
| Last Trade: | Sell 400.00 at £21.7674 |
| Day's Volume: | 1,991 |
| Last Close: | £21.74 |
| Open: | £21.755 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £21.755 - £21.755 |
| 52wk Range: | £21.185 - £23.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.75749 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | £21.7674 | Negotiated Trade |
10:46:07 - 22-Jan-26 |
| Sell* | 550 | £21.755 | Automatic Execution |
09:52:47 - 22-Jan-26 |
| Sell* | 1,041 | £21.755 | Automatic Execution |
09:52:47 - 22-Jan-26 |
| Unknown* | 0 | £21.815 | SI Trade |
08:08:58 - 22-Jan-26 |
| Unknown* | 0 | £21.70 | SI Trade |
15:06:17 - 21-Jan-26 |
| Unknown* | 0 | £21.695 | SI Trade |
14:59:54 - 21-Jan-26 |
| Unknown* | 0 | £21.655 | SI Trade |
13:53:23 - 21-Jan-26 |
| Buy* | 375 | £21.75699 | Ordinary |
11:05:57 - 21-Jan-26 |
| Sell* | 25 | £21.735 | Negotiated Trade |
10:43:15 - 21-Jan-26 |
| Sell* | 155 | £21.70473 | Ordinary |
09:29:51 - 21-Jan-26 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
