| Price | £21.615 on 15-09-2025 at 10:05:21 |
|---|---|
| Change | £0.00 0% |
| Buy | £21.575 |
| Sell | £21.54 |
| Last Trade: | Buy 274.00 at £21.5713 |
| Day's Volume: | 274 |
| Last Close: | £21.615 |
| Open: | £21.615 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.185 - £23.3575 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.5713 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | £21.5713 | Suspected BUY Trade |
10:44:45 - 15-Sep-25 |
| Sell* | 200 | £21.6152 | Negotiated Trade |
15:14:35 - 12-Sep-25 |
| Sell* | 410 | £21.6484 | Negotiated Trade |
14:22:16 - 12-Sep-25 |
| Sell* | 272 | £21.6592 | Negotiated Trade |
13:43:12 - 12-Sep-25 |
| Unknown* | 0 | £21.655 | SI Trade |
12:20:31 - 12-Sep-25 |
| Buy* | 193 | £21.67424 | Ordinary |
10:45:52 - 12-Sep-25 |
| Buy* | 990 | £21.6051 | Suspected BUY Trade |
08:13:11 - 12-Sep-25 |
| Buy* | 1 | £21.685 | Suspected BUY Trade |
16:35:17 - 11-Sep-25 |
| Unknown* | 0 | £21.675 | SI Trade |
15:55:00 - 11-Sep-25 |
| Buy* | 1 | £21.675 | Automatic Execution |
15:55:00 - 11-Sep-25 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
