| Price | £21.41 on 04-07-2025 at 18:00:07 |
|---|---|
| Change | £0.0075 0.04% |
| Buy | £21.43 |
| Sell | £21.39 |
| Buy / Sell UTIP Shares | |
| Last Trade: | Sell 66.00 at £21.4216 |
| Day's Volume: | 149 |
| Last Close: | £21.41 |
| Open: | £21.4025 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.185 - £23.3575 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.42645 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | £21.4216 | Negotiated Trade |
14:14:57 - 04-Jul-25 |
| Buy* | 83 | £21.4303 | Suspected BUY Trade |
10:44:09 - 04-Jul-25 |
| Unknown* | 0 | £21.45 | SI Trade |
08:05:21 - 04-Jul-25 |
| Buy* | 67 | £21.4165 | Suspected BUY Trade |
15:23:30 - 03-Jul-25 |
| Buy* | 283 | £21.44 | Automatic Execution |
10:02:57 - 03-Jul-25 |
| Buy* | 565 | £21.44 | Automatic Execution |
09:45:15 - 03-Jul-25 |
| Buy* | 565 | £21.44 | Automatic Execution |
08:42:55 - 03-Jul-25 |
| Unknown* | 0 | £21.515 | SI Trade |
13:57:25 - 02-Jul-25 |
| Unknown* | 0 | £21.345 | SI Trade |
12:27:36 - 02-Jul-25 |
| Buy* | 700 | £21.3337 | Suspected BUY Trade |
10:00:34 - 02-Jul-25 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
