| Price | £21.835 on 22-06-2026 at 16:30:02 |
|---|---|
| Change | £-0.075 -0.34% |
| Buy | £21.80 |
| Sell | £21.76 |
| Last Trade: | Sell 300.00 at £21.7993 |
| Day's Volume: | 302 |
| Last Close: | £21.78 |
| Open: | £21.95 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £21.835 - £21.95 |
| 52wk Range: | £20.91 - £22.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.79992 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | £21.7993 | Negotiated Trade |
14:04:01 - 22-Jun-26 |
| Unknown* | 0 | £21.835 | SI Trade |
13:20:04 - 22-Jun-26 |
| Unknown* | 0 | £21.835 | SI Trade |
13:19:54 - 22-Jun-26 |
| Buy* | 1 | £21.835 | Automatic Execution |
13:19:54 - 22-Jun-26 |
| Unknown* | 0 | £21.94 | SI Trade |
09:19:18 - 22-Jun-26 |
| Unknown* | 0 | £21.95 | SI Trade |
09:10:27 - 22-Jun-26 |
| Unknown* | 0 | £21.95 | SI Trade |
09:10:27 - 22-Jun-26 |
| Buy* | 1 | £21.95 | Automatic Execution |
09:10:27 - 22-Jun-26 |
| Buy* | 1 | £21.905 | Automatic Execution |
10:05:05 - 19-Jun-26 |
| Buy* | 43 | £21.8524 | Suspected BUY Trade |
15:19:58 - 18-Jun-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
