| Price | £21.4425 on 20-02-2026 at 19:25:08 |
|---|---|
| Change | £-0.0625 -0.29% |
| Buy | £21.48 |
| Sell | £21.405 |
| Last Trade: | Sell 84.00 at £21.4243 |
| Day's Volume: | 298 |
| Last Close: | £21.4425 |
| Open: | £21.505 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.91 - £23.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.49024 |
| Shares in Issue: | N/A |
Ss Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | £21.4243 | Negotiated Trade |
15:13:27 - 20-Feb-26 |
| Buy* | 23 | £21.5129 | Suspected BUY Trade |
12:18:20 - 20-Feb-26 |
| Buy* | 8 | £21.5131 | Suspected BUY Trade |
09:37:14 - 20-Feb-26 |
| Buy* | 21 | £21.5619 | Suspected BUY Trade |
08:02:47 - 20-Feb-26 |
| Sell* | 163 | £21.505 | Uncrossing Trade |
16:35:28 - 19-Feb-26 |
| Buy* | 1 | £21.535 | Automatic Execution |
15:55:33 - 19-Feb-26 |
| Buy* | 37 | £21.5141 | Suspected BUY Trade |
15:14:14 - 19-Feb-26 |
| Sell* | 840 | £21.52987 | Ordinary |
14:14:16 - 19-Feb-26 |
| Buy* | 131 | £21.5332 | Suspected BUY Trade |
14:10:34 - 19-Feb-26 |
| Unknown* | 0 | £21.52 | SI Trade |
13:19:06 - 19-Feb-26 |
Ss Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
