| Price | £22.355 on 06-11-2025 at 19:20:09 |
|---|---|
| Change | £-0.025 -0.11% |
| Buy | £22.38 |
| Sell | £22.33 |
| Last Trade: | Sell 29.00 at £22.3325 |
| Day's Volume: | 152 |
| Last Close: | £22.355 |
| Open: | £22.38 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.185 - £23.3575 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.34504 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | £22.3325 | Negotiated Trade |
10:43:52 - 06-Nov-25 |
| Buy* | 123 | £22.348 | Suspected BUY Trade |
10:43:52 - 06-Nov-25 |
| Sell* | 1 | £22.38 | Uncrossing Trade |
16:35:06 - 05-Nov-25 |
| Unknown* | 0 | £22.395 | SI Trade |
16:09:21 - 05-Nov-25 |
| Unknown* | 0 | £22.395 | SI Trade |
16:09:18 - 05-Nov-25 |
| Unknown* | 0 | £22.39 | SI Trade |
15:49:34 - 05-Nov-25 |
| Buy* | 382 | £22.46978 | Ordinary |
14:14:37 - 05-Nov-25 |
| Buy* | 174 | £22.5033 | Suspected BUY Trade |
10:46:00 - 05-Nov-25 |
| Unknown* | 0 | £22.52 | SI Trade |
08:18:31 - 05-Nov-25 |
| Buy* | 1 | £22.52 | Automatic Execution |
08:18:07 - 05-Nov-25 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
