| Price | £20.4625 on 12-10-2026 at 18:35:08 |
|---|---|
| Change | £0.0425 0.21% |
| Buy | £20.495 |
| Sell | £20.43 |
| Last Trade: | Buy 156.00 at £20.4303 |
| Day's Volume: | 156 |
| Last Close: | £20.4625 |
| Open: | £20.42 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.325 - £22.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.4303 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | £20.4303 | Suspected BUY Trade |
10:05:18 - 12-Oct-26 |
| Unknown* | 0 | £20.485 | SI Trade |
08:02:09 - 12-Oct-26 |
| Unknown* | 0 | £20.355 | SI Trade |
08:00:46 - 12-Oct-26 |
| Buy* | 104 | £20.4363 | Suspected BUY Trade |
10:48:23 - 09-Oct-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:03:02 - 09-Oct-26 |
| Sell* | 2,450 | £20.4299 | Negotiated Trade |
11:30:34 - 08-Oct-26 |
| Sell* | 13 | £20.4201 | Negotiated Trade |
11:17:47 - 08-Oct-26 |
| Buy* | 48 | £20.4352 | Suspected BUY Trade |
10:41:55 - 08-Oct-26 |
| Unknown* | 0 | £20.455 | SI Trade |
09:30:08 - 08-Oct-26 |
| Unknown* | 0 | £20.455 | SI Trade |
09:30:07 - 08-Oct-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
