| Price | £22.06 on 15-10-2025 at 18:10:08 |
|---|---|
| Change | £-0.1125 -0.51% |
| Buy | £21.995 |
| Sell | £21.96 |
| Last Trade: | Sell 318.00 at £21.9882 |
| Day's Volume: | 2,001 |
| Last Close: | £21.9775 |
| Open: | £22.06 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £22.06 - £22.06 |
| 52wk Range: | £21.185 - £23.3575 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.02457 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | £21.9882 | Negotiated Trade |
16:14:18 - 15-Oct-25 |
| Buy* | 360 | £22.0452 | Suspected BUY Trade |
10:46:13 - 15-Oct-25 |
| Sell* | 272 | £22.0291 | Negotiated Trade |
10:46:11 - 15-Oct-25 |
| Sell* | 1,050 | £22.0273 | Negotiated Trade |
09:13:27 - 15-Oct-25 |
| Unknown* | 0 | £22.065 | SI Trade |
08:21:03 - 15-Oct-25 |
| Unknown* | 0 | £22.06 | SI Trade |
08:21:02 - 15-Oct-25 |
| Buy* | 1 | £22.06 | Automatic Execution |
08:21:02 - 15-Oct-25 |
| Sell* | 14 | £22.122 | Negotiated Trade |
14:13:56 - 14-Oct-25 |
| Sell* | 903 | £22.16999 | Ordinary |
10:19:54 - 14-Oct-25 |
| Sell* | 186 | £22.0047 | Negotiated Trade |
16:06:29 - 13-Oct-25 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
