| Price | £22.895 on 04-02-2025 at 17:30:01 |
|---|---|
| Change | £-0.125 -0.55% |
| Buy | £22.815 |
| Sell | £22.77 |
| Buy / Sell UTIP Shares | |
| Last Trade: | Sell 63.00 at £22.7997 |
| Day's Volume: | 1,774 |
| Last Close: | £22.7925 |
| Open: | £22.895 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £22.895 - £22.895 |
| 52wk Range: | £21.775 - £23.3575 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.86205 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Us Tips (UTIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | £22.7997 | Negotiated Trade |
15:04:28 - 04-Feb-25 |
| Buy* | 292 | £22.895 | Automatic Execution |
12:50:18 - 04-Feb-25 |
| Buy* | 15 | £22.8787 | Suspected BUY Trade |
12:19:22 - 04-Feb-25 |
| Buy* | 469 | £22.8708 | Suspected BUY Trade |
10:46:05 - 04-Feb-25 |
| Sell* | 935 | £22.8513 | Negotiated Trade |
10:46:03 - 04-Feb-25 |
| Unknown* | 0 | £22.735 | SI Trade |
08:01:33 - 04-Feb-25 |
| Unknown* | 0 | £23.05 | SI Trade |
08:01:33 - 04-Feb-25 |
