| Price | £21.525 on 20-07-2026 at 16:30:02 |
|---|---|
| Change | £0.035 0.16% |
| Buy | £21.545 |
| Sell | £21.505 |
| Last Trade: | Sell 33.00 at £21.4766 |
| Day's Volume: | 49 |
| Last Close: | £21.525 |
| Open: | £21.49 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.91 - £22.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.47265 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | £21.4766 | Negotiated Trade |
14:09:22 - 20-Jul-26 |
| Sell* | 16 | £21.4645 | Negotiated Trade |
10:46:12 - 20-Jul-26 |
| Unknown* | 0 | £21.525 | SI Trade |
15:42:45 - 17-Jul-26 |
| Sell* | 236 | £21.5095 | Negotiated Trade |
14:09:23 - 17-Jul-26 |
| Sell* | 21 | £21.3504 | Negotiated Trade |
14:10:59 - 16-Jul-26 |
| Buy* | 485 | £21.3723 | Suspected BUY Trade |
14:10:00 - 16-Jul-26 |
| Buy* | 134 | £21.3694 | Suspected BUY Trade |
10:37:41 - 16-Jul-26 |
| Unknown* | 0 | £21.37 | SI Trade |
09:31:28 - 16-Jul-26 |
| Unknown* | 0 | £21.365 | SI Trade |
09:31:27 - 16-Jul-26 |
| Buy* | 1 | £21.36 | Automatic Execution |
09:31:27 - 16-Jul-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
