| Price | £20.625 on 26-10-2026 at 19:15:09 |
|---|---|
| Change | £0.0425 0.21% |
| Buy | £20.645 |
| Sell | £20.605 |
| Last Trade: | Buy 338.00 at £20.6591 |
| Day's Volume: | 434 |
| Last Close: | £20.625 |
| Open: | £20.5825 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.325 - £22.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.65165 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338 | £20.6591 | Ordinary |
14:39:16 - 26-Oct-26 |
| Unknown* | 0 | £20.635 | SI Trade |
12:32:14 - 26-Oct-26 |
| Buy* | 96 | £20.6254 | Suspected BUY Trade |
10:41:39 - 26-Oct-26 |
| Unknown* | 0 | £20.585 | SI Trade |
08:08:22 - 26-Oct-26 |
| Buy* | 339 | £20.60656 | Ordinary |
14:52:06 - 23-Oct-26 |
| Sell* | 2,446 | £20.5886 | Negotiated Trade |
14:10:49 - 23-Oct-26 |
| Sell* | 378 | £20.5817 | Negotiated Trade |
11:55:04 - 23-Oct-26 |
| Sell* | 1,034 | £20.5918 | Negotiated Trade |
10:41:38 - 23-Oct-26 |
| Sell* | 1 | £20.575 | SI Trade |
08:59:36 - 23-Oct-26 |
| Unknown* | 0 | £20.595 | SI Trade |
08:02:56 - 23-Oct-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
