| Price | £21.7125 on 18-03-2026 at 15:13:34 |
|---|---|
| Change | £0.00 0% |
| Buy | £21.80 |
| Sell | £21.76 |
| Last Trade: | Buy 41.00 at £21.8001 |
| Day's Volume: | 1,242 |
| Last Close: | £21.7125 |
| Open: | £21.7125 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.91 - £22.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.73174 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | £21.8001 | Suspected BUY Trade |
14:13:49 - 18-Mar-26 |
| Sell* | 80 | £21.7745 | Negotiated Trade |
14:12:20 - 18-Mar-26 |
| Sell* | 189 | £21.7645 | Negotiated Trade |
13:42:10 - 18-Mar-26 |
| Sell* | 475 | £21.702 | Negotiated Trade |
11:52:41 - 18-Mar-26 |
| Sell* | 24 | £21.7296 | Negotiated Trade |
10:42:31 - 18-Mar-26 |
| Sell* | 331 | £21.7297 | Negotiated Trade |
10:42:28 - 18-Mar-26 |
| Buy* | 102 | £21.7557 | Suspected BUY Trade |
10:42:28 - 18-Mar-26 |
| Unknown* | 0 | £21.795 | SI Trade |
08:16:21 - 18-Mar-26 |
| Sell* | 1,433 | £21.7034 | Negotiated Trade |
15:27:17 - 17-Mar-26 |
| Sell* | 20 | £21.6871 | Negotiated Trade |
14:11:50 - 17-Mar-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
