| Price | £20.3775 on 14-09-2026 at 17:45:08 |
|---|---|
| Change | £0.0475 0.23% |
| Buy | £20.395 |
| Sell | £20.36 |
| Last Trade: | Sell 2,830.00 at £20.3375 |
| Day's Volume: | 4,804 |
| Last Close: | £20.3775 |
| Open: | £20.33 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.33 - £22.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.35167 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,830 | £20.3375 | Negotiated Trade |
15:40:12 - 14-Sep-26 |
| Buy* | 40 | £20.3551 | Suspected BUY Trade |
15:15:56 - 14-Sep-26 |
| Sell* | 983 | £20.3694 | Negotiated Trade |
14:14:07 - 14-Sep-26 |
| Buy* | 912 | £20.3752 | Ordinary |
13:49:34 - 14-Sep-26 |
| Buy* | 39 | £20.3797 | Suspected BUY Trade |
13:49:34 - 14-Sep-26 |
| Sell* | 369 | £20.3708 | Negotiated Trade |
14:14:18 - 11-Sep-26 |
| Unknown* | 0 | £20.375 | SI Trade |
11:22:30 - 11-Sep-26 |
| Sell* | 2,096 | £20.3924 | Negotiated Trade |
10:47:17 - 11-Sep-26 |
| Unknown* | 0 | £20.42 | SI Trade |
08:03:00 - 11-Sep-26 |
| Unknown* | 0 | £20.355 | SI Trade |
08:01:03 - 11-Sep-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
