| Price | £22.22 on 13-11-2025 at 19:35:13 |
|---|---|
| Change | £-0.1425 -0.64% |
| Buy | £22.245 |
| Sell | £22.195 |
| Last Trade: | Sell 1,375.00 at £22.2078 |
| Day's Volume: | 1,448 |
| Last Close: | £22.22 |
| Open: | £22.3625 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.185 - £23.3575 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.21318 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,375 | £22.2078 | Negotiated Trade |
15:44:06 - 13-Nov-25 |
| Buy* | 73 | £22.3145 | Suspected BUY Trade |
10:44:53 - 13-Nov-25 |
| Unknown* | 0 | £22.45 | SI Trade |
08:01:27 - 13-Nov-25 |
| Sell* | 250 | £22.3713 | Negotiated Trade |
13:47:32 - 12-Nov-25 |
| Sell* | 191 | £22.3549 | Negotiated Trade |
10:48:28 - 12-Nov-25 |
| Buy* | 104 | £22.3734 | Suspected BUY Trade |
10:48:28 - 12-Nov-25 |
| Unknown* | 0 | £22.355 | SI Trade |
08:01:00 - 12-Nov-25 |
| Sell* | 13 | £22.2697 | Negotiated Trade |
14:14:54 - 11-Nov-25 |
| Sell* | 68 | £22.2697 | Negotiated Trade |
14:14:54 - 11-Nov-25 |
| Sell* | 1,400 | £22.2576 | Negotiated Trade |
11:39:27 - 11-Nov-25 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
