| Price | £20.435 on 17-08-2026 at 18:35:07 |
|---|---|
| Change | £-0.02 -0.1% |
| Buy | £20.455 |
| Sell | £20.42 |
| Last Trade: | Sell 250.00 at £20.435 |
| Day's Volume: | 6,623 |
| Last Close: | £20.4375 |
| Open: | £20.435 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £20.435 - £20.435 |
| 52wk Range: | £20.435 - £22.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.43906 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | £20.435 | Automatic Execution |
15:20:16 - 17-Aug-26 |
| Sell* | 403 | £20.4232 | Negotiated Trade |
14:11:31 - 17-Aug-26 |
| Unknown* | 0 | £20.455 | SI Trade |
13:51:50 - 17-Aug-26 |
| Sell* | 4,689 | £20.44107 | Ordinary |
12:20:34 - 17-Aug-26 |
| Sell* | 67 | £20.429 | Negotiated Trade |
10:41:29 - 17-Aug-26 |
| Buy* | 317 | £20.44881 | Ordinary |
10:41:27 - 17-Aug-26 |
| Sell* | 897 | £20.4341 | Negotiated Trade |
09:06:02 - 17-Aug-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:01:28 - 17-Aug-26 |
| Unknown* | 0 | £20.49 | SI Trade |
15:57:51 - 14-Aug-26 |
| Sell* | 356 | £20.4861 | Ordinary |
14:09:19 - 14-Aug-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
