| Price | £22.565 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | £-0.1425 -0.63% |
| Buy | £22.53 |
| Sell | £22.485 |
| Buy / Sell UTIP Shares | |
| Last Trade: | Sell 1,554.00 at £22.565 |
| Day's Volume: | 2,524 |
| Last Close: | £22.5075 |
| Open: | £22.635 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £22.565 - £22.635 |
| 52wk Range: | £21.775 - £23.3575 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.57338 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,554 | £22.565 | Automatic Execution |
15:41:18 - 02-Apr-25 |
| Sell* | 146 | £22.57 | Automatic Execution |
15:41:18 - 02-Apr-25 |
| Sell* | 240 | £22.59 | Automatic Execution |
15:13:56 - 02-Apr-25 |
| Sell* | 162 | £22.5946 | Negotiated Trade |
15:05:51 - 02-Apr-25 |
| Sell* | 320 | £22.5945 | Negotiated Trade |
14:54:50 - 02-Apr-25 |
| Sell* | 46 | £22.5571 | Negotiated Trade |
10:47:21 - 02-Apr-25 |
| Buy* | 55 | £22.5736 | Suspected BUY Trade |
10:47:20 - 02-Apr-25 |
| Unknown* | 0 | £22.605 | SI Trade |
10:31:17 - 02-Apr-25 |
| Unknown* | 0 | £22.625 | SI Trade |
09:39:19 - 02-Apr-25 |
| Unknown* | 0 | £22.635 | SI Trade |
08:12:12 - 02-Apr-25 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
