| Price | £21.955 on 05-12-2025 at 19:30:08 |
|---|---|
| Change | £0.0175 0.08% |
| Buy | £21.975 |
| Sell | £21.935 |
| Last Trade: | Buy 12.00 at £21.952 |
| Day's Volume: | 957 |
| Last Close: | £21.955 |
| Open: | £21.965 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £21.955 - £21.965 |
| 52wk Range: | £21.185 - £23.3575 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.95024 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £21.952 | Suspected BUY Trade |
14:13:24 - 05-Dec-25 |
| Sell* | 554 | £21.945 | Negotiated Trade |
13:28:58 - 05-Dec-25 |
| Buy* | 250 | £21.9509 | Suspected BUY Trade |
12:46:12 - 05-Dec-25 |
| Buy* | 138 | £21.9697 | Suspected BUY Trade |
10:51:13 - 05-Dec-25 |
| Unknown* | 0 | £21.96 | SI Trade |
08:41:48 - 05-Dec-25 |
| Buy* | 1 | £21.955 | Automatic Execution |
08:41:40 - 05-Dec-25 |
| Unknown* | 0 | £21.965 | SI Trade |
08:41:39 - 05-Dec-25 |
| Unknown* | 0 | £21.965 | SI Trade |
08:00:35 - 05-Dec-25 |
| Buy* | 1 | £21.965 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 1 | £21.965 | Automatic Execution |
08:00:20 - 05-Dec-25 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
