| Price | £21.29 on 29-01-2026 at 11:08:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £21.29 |
| Sell | £21.25 |
| Last Trade: | Buy 406.00 at £21.2657 |
| Day's Volume: | 4,606 |
| Last Close: | £21.29 |
| Open: | £21.29 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.185 - £23.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.17679 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 406 | £21.2657 | Suspected BUY Trade |
10:43:44 - 29-Jan-26 |
| Sell* | 4,200 | £21.1682 | Negotiated Trade |
08:19:50 - 29-Jan-26 |
| Unknown* | 0 | £21.185 | SI Trade |
08:12:00 - 29-Jan-26 |
| Sell* | 1,055 | £21.25618 | Ordinary |
14:54:30 - 28-Jan-26 |
| Sell* | 425 | £21.2748 | Ordinary |
14:33:22 - 28-Jan-26 |
| Sell* | 1,800 | £21.2907 | Negotiated Trade |
14:04:34 - 28-Jan-26 |
| Unknown* | 0 | £21.30 | SI Trade |
12:25:50 - 28-Jan-26 |
| Sell* | 217 | £21.2478 | Negotiated Trade |
10:49:32 - 28-Jan-26 |
| Unknown* | 0 | £21.30 | SI Trade |
08:56:08 - 28-Jan-26 |
| Unknown* | 0 | £21.30 | SI Trade |
08:56:00 - 28-Jan-26 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
