| Price | £21.32 on 24-03-2026 at 16:50:09 |
|---|---|
| Change | £-0.015 -0.07% |
| Buy | £21.395 |
| Sell | £21.35 |
| Last Trade: | Sell 17,490.00 at £21.3648 |
| Day's Volume: | 19,000 |
| Last Close: | £21.3725 |
| Open: | £21.32 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £21.32 - £21.32 |
| 52wk Range: | £20.91 - £22.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.36191 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,490 | £21.3648 | Negotiated Trade |
15:58:43 - 24-Mar-26 |
| Sell* | 360 | £21.3479 | Negotiated Trade |
14:12:41 - 24-Mar-26 |
| Buy* | 46 | £21.3798 | Suspected BUY Trade |
10:47:41 - 24-Mar-26 |
| Buy* | 1,104 | £21.32 | Automatic Execution |
08:23:53 - 24-Mar-26 |
| Unknown* | 0 | £21.40 | SI Trade |
08:00:46 - 24-Mar-26 |
| Sell* | 175 | £21.3936 | Negotiated Trade |
16:18:04 - 23-Mar-26 |
| Sell* | 370 | £21.3335 | Negotiated Trade |
15:13:16 - 23-Mar-26 |
| Unknown* | 0 | £21.35 | SI Trade |
15:11:52 - 23-Mar-26 |
| Sell* | 184 | £21.3658 | Negotiated Trade |
14:14:41 - 23-Mar-26 |
| Unknown* | 0 | £21.635 | SI Trade |
09:39:17 - 23-Mar-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
