| Price | £20.59 on 03-08-2026 at 16:55:06 |
|---|---|
| Change | £-0.70 -3.28% |
| Buy | £20.645 |
| Sell | £20.61 |
| Last Trade: | Buy 4,858.00 at £20.5938 |
| Day's Volume: | 26,127 |
| Last Close: | £20.6275 |
| Open: | £20.80 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £20.59 - £20.80 |
| 52wk Range: | £20.59 - £22.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.55592 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,858 | £20.5938 | Suspected BUY Trade |
15:18:11 - 03-Aug-26 |
| Sell* | 15,531 | £20.552 | Negotiated Trade |
11:44:47 - 03-Aug-26 |
| Unknown* | 0 | £20.60 | SI Trade |
10:58:52 - 03-Aug-26 |
| Sell* | 115 | £20.5556 | Negotiated Trade |
10:49:49 - 03-Aug-26 |
| Sell* | 20 | £20.5803 | Negotiated Trade |
10:38:42 - 03-Aug-26 |
| Buy* | 531 | £20.59 | Automatic Execution |
09:21:02 - 03-Aug-26 |
| Unknown* | 0 | £20.595 | SI Trade |
09:15:12 - 03-Aug-26 |
| Unknown* | 0 | £20.595 | SI Trade |
09:15:12 - 03-Aug-26 |
| Unknown* | 0 | £20.595 | SI Trade |
09:15:12 - 03-Aug-26 |
| Buy* | 1 | £20.59 | Automatic Execution |
09:15:12 - 03-Aug-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
