| Price | £22.395 on 21-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.01 -0.04% |
| Buy | £22.385 |
| Sell | £22.335 |
| Last Trade: | Sell 250.00 at £22.3728 |
| Day's Volume: | 530 |
| Last Close: | £22.36 |
| Open: | £22.415 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £22.395 - £22.415 |
| 52wk Range: | £21.185 - £23.3575 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.39473 |
| Shares in Issue: | N/A |
Spdr Us Tips (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | £22.3728 | Negotiated Trade |
15:05:55 - 21-Nov-25 |
| Sell* | 37 | £22.4029 | Negotiated Trade |
14:15:40 - 21-Nov-25 |
| Buy* | 51 | £22.395 | Automatic Execution |
12:54:35 - 21-Nov-25 |
| Buy* | 147 | £22.415 | Automatic Execution |
12:43:14 - 21-Nov-25 |
| Buy* | 45 | £22.4433 | Suspected BUY Trade |
10:44:03 - 21-Nov-25 |
| Buy* | 384 | £22.345 | Automatic Execution |
15:15:35 - 20-Nov-25 |
| Unknown* | 0 | £22.39 | SI Trade |
12:53:06 - 20-Nov-25 |
| Buy* | 3 | £22.39 | Automatic Execution |
12:52:20 - 20-Nov-25 |
| Buy* | 147 | £22.3639 | Suspected BUY Trade |
10:46:05 - 20-Nov-25 |
| Sell* | 152 | £22.3524 | Negotiated Trade |
09:58:27 - 20-Nov-25 |
Spdr Us Tips (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
