| Price | £20.495 on 31-08-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.515 |
| Sell | £20.475 |
| Last Trade: | Sell 2.00 at £20.515 |
| Day's Volume: | 0 |
| Last Close: | £20.495 |
| Open: | £0.00 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.38 - £22.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £20.515 | Automatic Execution |
15:51:36 - 28-Aug-26 |
| Sell* | 1 | £20.515 | SI Trade |
15:51:33 - 28-Aug-26 |
| Buy* | 2,091 | £20.485 | Suspected BUY Trade |
10:40:43 - 28-Aug-26 |
| Sell* | 461 | £20.49855 | Ordinary |
14:09:40 - 27-Aug-26 |
| Sell* | 36 | £20.5058 | Negotiated Trade |
10:40:40 - 27-Aug-26 |
| Buy* | 33 | £20.53 | Suspected BUY Trade |
10:40:36 - 27-Aug-26 |
| Unknown* | 0 | £20.435 | SI Trade |
08:23:44 - 27-Aug-26 |
| Sell* | 1 | £20.435 | SI Trade |
08:23:44 - 27-Aug-26 |
| Unknown* | 0 | £20.50 | SI Trade |
15:45:32 - 26-Aug-26 |
| Sell* | 553 | £20.4523 | Negotiated Trade |
14:12:44 - 26-Aug-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
