| Price | £21.68 on 06-07-2026 at 17:25:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £21.685 |
| Sell | £21.65 |
| Last Trade: | Buy 2,193.00 at £21.67242 |
| Day's Volume: | 2,929 |
| Last Close: | £21.6675 |
| Open: | £21.68 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £21.68 - £21.68 |
| 52wk Range: | £20.91 - £22.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.67953 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,193 | £21.67242 | Ordinary |
16:01:20 - 06-Jul-26 |
| Sell* | 495 | £21.7026 | Negotiated Trade |
14:21:44 - 06-Jul-26 |
| Buy* | 26 | £21.7193 | Suspected BUY Trade |
14:21:44 - 06-Jul-26 |
| Sell* | 210 | £21.6945 | Negotiated Trade |
09:01:33 - 06-Jul-26 |
| Unknown* | 0 | £21.68 | SI Trade |
08:00:39 - 06-Jul-26 |
| Sell* | 5 | £21.68 | Automatic Execution |
08:00:32 - 06-Jul-26 |
| Buy* | 66 | £21.6934 | Suspected BUY Trade |
15:12:52 - 03-Jul-26 |
| Unknown* | 0 | £21.695 | SI Trade |
14:32:00 - 03-Jul-26 |
| Buy* | 219 | £21.6893 | Suspected BUY Trade |
14:13:55 - 03-Jul-26 |
| Buy* | 1,020 | £21.68 | Automatic Execution |
12:26:33 - 03-Jul-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
