| Price | £20.525 on 09-11-2026 at 19:35:09 |
|---|---|
| Change | £-0.1175 -0.57% |
| Buy | £20.545 |
| Sell | £20.505 |
| Last Trade: | Sell 50.00 at £20.5394 |
| Day's Volume: | 1,924 |
| Last Close: | £20.525 |
| Open: | £20.6425 |
| ISIN: | IE00BZ0G8977 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.325 - £22.415 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.5432 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £20.5394 | Negotiated Trade |
14:11:43 - 09-Nov-26 |
| Sell* | 915 | £20.55024 | Ordinary |
12:20:02 - 09-Nov-26 |
| Sell* | 855 | £20.5346 | Negotiated Trade |
10:48:12 - 09-Nov-26 |
| Buy* | 104 | £20.5537 | Suspected BUY Trade |
10:48:12 - 09-Nov-26 |
| Unknown* | 0 | £20.57 | SI Trade |
10:28:58 - 09-Nov-26 |
| Unknown* | 0 | £20.63 | SI Trade |
08:04:12 - 09-Nov-26 |
| Unknown* | 0 | £20.665 | SI Trade |
15:41:21 - 06-Nov-26 |
| Buy* | 1 | £20.665 | Automatic Execution |
15:41:10 - 06-Nov-26 |
| Unknown* | 0 | £20.665 | SI Trade |
15:41:09 - 06-Nov-26 |
| Buy* | 43 | £20.6374 | Suspected BUY Trade |
15:11:16 - 06-Nov-26 |
State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD Unhedged (Dist) (UTIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
