Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Util (UTIL)

Price €155.36 on 12-04-2024 at 16:30:02
Change €3.14 2.06%
Buy €155.62
Sell €155.10
Buy / Sell UTIL Shares
Last Trade: Unknown 7,663.00 at €155.12
Day's Volume: 10,309
Last Close: €155.36
Open: €152.22
ISIN: IE00BKWQ0P07
Day's Range €0.00 - €0.00
52wk Range: €141.38 - €167.86
Market Capitalisation: €N/A
VWAP: €155.19527
Shares in Issue: N/A

Recent Trades History Spdr } Util (UTIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,663 €155.12 OTC Trade
06:52:51 - 12-Apr-24
Unknown* -7,663 €0.00 Correction
OTC Trade
06:52:51 - 12-Apr-24
Unknown* 1,722 €155.12 OTC Trade
06:52:46 - 12-Apr-24
Unknown* -1,722 €0.00 Correction
OTC Trade
06:52:46 - 12-Apr-24
Sell* 52 €155.54 Result of RFQ
14:08:23 - 12-Apr-24
Sell* 52 €155.44212 Negotiated Trade
14:08:14 - 12-Apr-24
Unknown* 800 €156.0341 OTC Trade
11:50:54 - 12-Apr-24
Unknown* 20 €155.42405 Currency Conversion
Negotiated Trade
09:15:21 - 12-Apr-24
Unknown* 7,663 €0.00 OTC Trade
06:52:51 - 12-Apr-24
Unknown* 1,722 €0.00 OTC Trade
06:52:46 - 12-Apr-24

Share Price History for Spdr } Util

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered