| Price | €201.05 on 15-07-2025 at 17:35:11 |
|---|---|
| Change | €-0.85 -0.42% |
| Buy | €200.85 |
| Sell | €200.35 |
| Buy / Sell UTIL Shares | |
| Last Trade: | Unknown 1,590.00 at €200.4799 |
| Day's Volume: | 12,028 |
| Last Close: | €200.60 |
| Open: | €201.05 |
| ISIN: | IE00BKWQ0P07 |
| Day's Range | €201.05 - €201.05 |
| 52wk Range: | €162.48 - €205.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €200.36908 |
| Shares in Issue: | N/A |
Spdr } Util (UTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,590 | €200.4799 | OTC Trade |
15:54:32 - 15-Jul-25 |
| Unknown* | 28 | €200.91831 | Currency Conversion Negotiated Trade |
15:16:42 - 15-Jul-25 |
| Buy* | 10 | €201.05 | Automatic Execution |
13:01:25 - 15-Jul-25 |
| Unknown* | 8,700 | €0.00 | OTC Trade |
08:58:59 - 15-Jul-25 |
| Unknown* | 8,700 | €200.35 | OTC Trade |
08:58:59 - 15-Jul-25 |
| Unknown* | -8,700 | €0.00 | Correction OTC Trade |
08:58:59 - 15-Jul-25 |
| Unknown* | 1,700 | €200.35 | OTC Trade |
08:58:49 - 15-Jul-25 |
| Unknown* | -1,700 | €0.00 | Correction OTC Trade |
08:58:49 - 15-Jul-25 |
| Unknown* | 1,700 | €0.00 | OTC Trade |
08:58:49 - 15-Jul-25 |
| Unknown* | 0 | €201.95 | OTC Trade |
08:04:19 - 15-Jul-25 |
Spdr } Util (UTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
