Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Util (UTIL) Share Price

Price €257.90 on 21-05-2026 at 17:15:09
Change €2.025 0.79%
Buy €258.20
Sell €257.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €257.90
Day's Volume: 365
Last Close: €257.975
Open: €256.20
ISIN: IE00BKWQ0P07
Day's Range €256.20 - €257.90
52wk Range: €193.24 - €269.75
Market Capitalisation: €N/A
VWAP: €257.26931
Shares in Issue: N/A

Ss Spdr } Util (UTIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €257.90 Automatic Execution
 16:25:49 - 21-May-26
Sell* 3 €257.80 Automatic Execution
 16:10:09 - 21-May-26
Sell* 1 €257.85 Automatic Execution
 16:10:09 - 21-May-26
Buy* 4 €257.90 Automatic Execution
 16:08:41 - 21-May-26
Unknown* 1 €256.01351 Currency Conversion
Negotiated Trade
 15:55:09 - 21-May-26
Sell* 8 €257.60 Automatic Execution
 15:26:51 - 21-May-26
Sell* 7 €257.55 Automatic Execution
 15:26:05 - 21-May-26
Sell* 26 €257.55 Automatic Execution
 15:26:05 - 21-May-26
Buy* 43 €257.75 Automatic Execution
 15:25:59 - 21-May-26
Buy* 30 €257.75 Automatic Execution
 15:25:59 - 21-May-26
See more Ss Spdr } Util trades

Ss Spdr } Util (UTIL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 255.35 256.65 254.10 255.95 2,332
19th May 2026 (Tue) 254.85 255.95 253.85 254.35 2,369
18th May 2026 (Mon) 247.50 253.15 247.15 253.15 2,597
15th May 2026 (Fri) 254.15 255.30 248.20 248.15 2,874
14th May 2026 (Thu) 258.85 259.30 257.40 257.475 2,316
13th May 2026 (Wed) 257.90 259.20 256.30 257.45 1,091
12th May 2026 (Tue) 257.75 258.05 256.15 256.60 2,597
11th May 2026 (Mon) 256.15 260.05 255.50 260.05 1,098
8th May 2026 (Fri) 256.00 257.65 255.65 256.75 2,368
7th May 2026 (Thu) 260.40 260.40 257.05 257.25 1,692
6th May 2026 (Wed) 261.50 262.55 258.00 262.325 4,978
5th May 2026 (Tue) 269.75 269.75 258.90 261.35 3,523
4th May 2026 (Mon) 265.725 265.725 265.725 265.725 0
1st May 2026 (Fri) 265.95 266.65 264.70 265.725 604
30th Apr 2026 (Thu) 259.95 265.75 259.80 265.35 1,605
29th Apr 2026 (Wed) 263.00 263.25 258.65 259.20 3,957
28th Apr 2026 (Tue) 262.00 264.15 262.00 263.85 2,573
27th Apr 2026 (Mon) 259.90 263.00 259.90 261.95 4,821
24th Apr 2026 (Fri) 263.00 263.00 260.80 260.875 3,957
23rd Apr 2026 (Thu) 259.25 262.90 259.25 262.60 4,773
22nd Apr 2026 (Wed) 258.10 261.60 257.70 260.60 20,136
21st Apr 2026 (Tue) 258.30 260.50 257.60 257.75 12,998
See more Ss Spdr } Util price history

Ss Spdr } Util (UTIL) Regulatory News

Date Source Headline
17th Oct 2022 4:35 pm RNS Price Monitoring Extension
See more Ss Spdr } Util regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered