| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €265.35 | Suspected BUY Trade |
16:35:09 - 30-Apr-26 |
| Unknown* | 25 | €265.3802 | OTC Trade |
16:30:32 - 30-Apr-26 |
| Sell* | 10 | €264.90 | Automatic Execution |
16:24:30 - 30-Apr-26 |
| Buy* | 12 | €265.10 | Automatic Execution |
16:04:32 - 30-Apr-26 |
| Buy* | 33 | €265.10 | Automatic Execution |
16:04:32 - 30-Apr-26 |
| Buy* | 10 | €265.20 | SI Trade |
16:03:20 - 30-Apr-26 |
| Unknown* | 0 | €265.75 | SI Trade |
15:59:20 - 30-Apr-26 |
| Buy* | 1 | €265.75 | SI Trade |
15:59:18 - 30-Apr-26 |
| Sell* | 1 | €265.75 | Automatic Execution |
15:56:01 - 30-Apr-26 |
| Buy* | 18 | €266.055 | Suspected BUY Trade |
15:54:34 - 30-Apr-26 |
| Buy* | 50 | €265.55 | Automatic Execution |
15:37:51 - 30-Apr-26 |
| Buy* | 50 | €265.55 | Automatic Execution |
15:37:51 - 30-Apr-26 |
| Buy* | 8 | €265.75 | SI Trade |
15:35:12 - 30-Apr-26 |
| Sell* | 46 | €265.25 | Automatic Execution |
15:29:43 - 30-Apr-26 |
| Buy* | 10 | €265.50 | Automatic Execution |
15:29:43 - 30-Apr-26 |
| Sell* | 34 | €265.25 | Automatic Execution |
15:29:43 - 30-Apr-26 |
| Buy* | 36 | €265.50 | Automatic Execution |
15:29:43 - 30-Apr-26 |
| Unknown* | 0 | €265.85 | SI Trade |
15:19:56 - 30-Apr-26 |
| Unknown* | 0 | €265.15 | SI Trade |
15:15:29 - 30-Apr-26 |
| Unknown* | 0 | €265.15 | SI Trade |
15:15:29 - 30-Apr-26 |
| Unknown* | 0 | €265.15 | OTC Trade |
15:15:29 - 30-Apr-26 |
| Unknown* | 0 | €265.15 | OTC Trade |
15:15:29 - 30-Apr-26 |
| Unknown* | 2 | €265.15 | OTC Trade |
15:15:23 - 30-Apr-26 |
| Buy* | 2 | €265.15 | SI Trade |
15:15:23 - 30-Apr-26 |
| Buy* | 5 | €265.15 | SI Trade |
15:12:12 - 30-Apr-26 |
| Unknown* | 127 | €265.30 | SI Trade |
15:09:44 - 30-Apr-26 |
| Unknown* | -127 | €0.00 | SI Trade Correction |
15:09:44 - 30-Apr-26 |
| Unknown* | 127 | €0.00 | SI Trade |
15:09:44 - 30-Apr-26 |
| Sell* | 35 | €264.70 | Automatic Execution |
14:56:22 - 30-Apr-26 |
| Sell* | 37 | €264.70 | Automatic Execution |
14:56:22 - 30-Apr-26 |
| Sell* | 181 | €264.70 | Automatic Execution |
14:56:22 - 30-Apr-26 |
| Buy* | 4 | €263.50 | Automatic Execution |
14:14:05 - 30-Apr-26 |
| Sell* | 14 | €262.95 | Automatic Execution |
12:59:17 - 30-Apr-26 |
| Sell* | 1 | €262.95 | Automatic Execution |
12:58:57 - 30-Apr-26 |
| Buy* | 57 | €262.91233 | Ordinary |
12:51:14 - 30-Apr-26 |
| Sell* | 1 | €263.00 | Automatic Execution |
12:36:24 - 30-Apr-26 |
| Sell* | 77 | €263.35 | Automatic Execution |
12:07:15 - 30-Apr-26 |
| Buy* | 9 | €263.55 | Automatic Execution |
12:06:52 - 30-Apr-26 |
| Buy* | 29 | €263.55 | Automatic Execution |
12:06:52 - 30-Apr-26 |
| Unknown* | 110 | €263.4982 | OTC Trade |
12:05:21 - 30-Apr-26 |
| Buy* | 12 | €263.55 | Automatic Execution |
12:03:43 - 30-Apr-26 |
| Buy* | 6 | €263.65 | Automatic Execution |
12:02:45 - 30-Apr-26 |
| Sell* | 10 | €263.35 | Automatic Execution |
12:02:23 - 30-Apr-26 |
| Buy* | 5 | €263.55 | Automatic Execution |
12:01:19 - 30-Apr-26 |
| Buy* | 32 | €263.55 | Automatic Execution |
11:59:59 - 30-Apr-26 |
| Buy* | 31 | €263.50 | Automatic Execution |
11:59:59 - 30-Apr-26 |
| Buy* | 24 | €263.40 | Automatic Execution |
11:58:25 - 30-Apr-26 |
| Buy* | 28 | €263.40 | Automatic Execution |
11:58:25 - 30-Apr-26 |
| Buy* | 62 | €262.50 | Automatic Execution |
11:43:12 - 30-Apr-26 |
| Unknown* | 2 | €262.82528 | Currency Conversion Negotiated Trade |
11:14:56 - 30-Apr-26 |
| Sell* | 91 | €262.60 | Automatic Execution |
11:10:15 - 30-Apr-26 |
| Sell* | 1 | €262.00 | Automatic Execution |
10:25:31 - 30-Apr-26 |
| Buy* | 60 | €262.20 | Automatic Execution |
10:25:31 - 30-Apr-26 |
| Buy* | 26 | €262.20 | Automatic Execution |
10:25:21 - 30-Apr-26 |
| Sell* | 12 | €262.00 | Automatic Execution |
10:25:21 - 30-Apr-26 |
| Buy* | 25 | €262.15 | SI Trade |
10:22:27 - 30-Apr-26 |
| Sell* | 1 | €261.45 | SI Trade |
10:11:50 - 30-Apr-26 |
| Buy* | 10 | €261.10 | Automatic Execution |
09:11:41 - 30-Apr-26 |
| Unknown* | 0 | €260.75 | SI Trade |
08:58:01 - 30-Apr-26 |
| Unknown* | 0 | €260.35 | SI Trade |
08:49:42 - 30-Apr-26 |
| Buy* | 5 | €260.30 | Automatic Execution |
08:43:20 - 30-Apr-26 |
| Buy* | 11 | €259.80 | Suspected BUY Trade |
08:35:28 - 30-Apr-26 |
| Buy* | 5 | €259.80 | Automatic Execution |
08:35:09 - 30-Apr-26 |
| Buy* | 9 | €260.05 | SI Trade |
08:15:30 - 30-Apr-26 |
| Unknown* | 9 | €260.05 | OTC Trade |
08:15:30 - 30-Apr-26 |
| Buy* | 48 | €260.65 | Automatic Execution |
08:03:15 - 30-Apr-26 |
| Buy* | 19 | €260.65 | Automatic Execution |
08:03:14 - 30-Apr-26 |
| Sell* | 24 | €259.95 | Automatic Execution |
08:02:40 - 30-Apr-26 |
| Buy* | 61 | €258.95 | SI Trade |
16:19:43 - 29-Apr-26 |
| Buy* | 6 | €258.65 | Automatic Execution |
16:15:31 - 29-Apr-26 |
| Buy* | 16 | €258.25 | SI Trade |
15:55:27 - 29-Apr-26 |
| Sell* | 2 | €258.75 | Automatic Execution |
15:46:33 - 29-Apr-26 |
| Sell* | 39 | €259.25 | Automatic Execution |
15:43:18 - 29-Apr-26 |
| Sell* | 66 | €259.25 | Automatic Execution |
15:43:18 - 29-Apr-26 |
| Unknown* | 116 | €259.4495 | OTC Trade |
15:38:47 - 29-Apr-26 |
| Sell* | 116 | €259.2144 | SI Trade |
15:37:50 - 29-Apr-26 |
| Buy* | 116 | €259.2736 | SI Trade |
15:32:06 - 29-Apr-26 |
| Sell* | 18 | €259.20 | SI Trade |
15:29:47 - 29-Apr-26 |
| Sell* | 18 | €259.30 | Automatic Execution |
15:27:05 - 29-Apr-26 |
| Buy* | 16 | €259.30 | Automatic Execution |
15:27:05 - 29-Apr-26 |
| Sell* | 469 | €259.30 | Automatic Execution |
15:27:05 - 29-Apr-26 |
| Sell* | 312 | €259.30 | Automatic Execution |
15:27:05 - 29-Apr-26 |
| Sell* | 212 | €259.35 | Automatic Execution |
15:27:05 - 29-Apr-26 |
| Buy* | 91 | €259.55 | Automatic Execution |
15:25:29 - 29-Apr-26 |
| Buy* | 109 | €259.55 | Automatic Execution |
15:25:29 - 29-Apr-26 |
| Sell* | 26 | €259.40 | Automatic Execution |
15:25:29 - 29-Apr-26 |
| Sell* | 27 | €259.90 | Automatic Execution |
15:11:33 - 29-Apr-26 |
| Sell* | 37 | €259.90 | Automatic Execution |
15:11:32 - 29-Apr-26 |
| Buy* | 47 | €260.05 | Automatic Execution |
14:42:53 - 29-Apr-26 |
| Buy* | 50 | €260.05 | Automatic Execution |
14:42:53 - 29-Apr-26 |
| Buy* | 100 | €260.05 | Automatic Execution |
14:41:58 - 29-Apr-26 |
| Sell* | 11 | €260.00 | Automatic Execution |
14:37:45 - 29-Apr-26 |
| Buy* | 1 | €260.30 | Automatic Execution |
13:48:43 - 29-Apr-26 |
| Sell* | 151 | €260.39209 | Ordinary |
13:42:45 - 29-Apr-26 |
| Unknown* | 0 | €260.45 | OTC Trade |
13:41:43 - 29-Apr-26 |
| Unknown* | 0 | €260.45 | OTC Trade |
13:41:43 - 29-Apr-26 |
| Unknown* | 0 | €260.45 | SI Trade |
13:41:43 - 29-Apr-26 |
| Unknown* | 0 | €260.45 | SI Trade |
13:41:43 - 29-Apr-26 |
| Unknown* | 4 | €260.45 | OTC Trade |
13:41:36 - 29-Apr-26 |
| Buy* | 4 | €260.45 | SI Trade |
13:41:36 - 29-Apr-26 |
| Sell* | 50 | €260.60 | Automatic Execution |
13:18:32 - 29-Apr-26 |
| Sell* | 100 | €260.60 | Automatic Execution |
13:18:32 - 29-Apr-26 |
| Buy* | 50 | €260.90 | Automatic Execution |
12:36:29 - 29-Apr-26 |
| Buy* | 100 | €260.90 | Automatic Execution |
12:36:29 - 29-Apr-26 |
| Unknown* | 0 | €261.00 | SI Trade |
12:23:46 - 29-Apr-26 |
| Sell* | 100 | €260.50 | Automatic Execution |
12:09:22 - 29-Apr-26 |
| Sell* | 50 | €260.50 | Automatic Execution |
12:09:22 - 29-Apr-26 |
| Unknown* | 0 | €260.55 | SI Trade |
12:02:05 - 29-Apr-26 |
| Buy* | 3 | €260.85 | Automatic Execution |
12:01:08 - 29-Apr-26 |
| Buy* | 2 | €260.65 | SI Trade |
11:56:33 - 29-Apr-26 |
| Buy* | 3 | €260.85 | SI Trade |
11:29:08 - 29-Apr-26 |
| Unknown* | 3 | €260.85 | OTC Trade |
11:29:08 - 29-Apr-26 |
| Unknown* | 18 | €260.56963 | Currency Conversion Negotiated Trade |
11:25:51 - 29-Apr-26 |
| Buy* | 50 | €260.50 | Automatic Execution |
10:56:08 - 29-Apr-26 |
| Sell* | 25 | €260.35 | Automatic Execution |
10:55:18 - 29-Apr-26 |
| Buy* | 12 | €260.50 | Automatic Execution |
10:44:59 - 29-Apr-26 |
| Sell* | 51 | €260.25 | Automatic Execution |
10:40:58 - 29-Apr-26 |
| Buy* | 4 | €260.45 | SI Trade |
10:30:41 - 29-Apr-26 |
| Unknown* | 4 | €260.45 | OTC Trade |
10:30:41 - 29-Apr-26 |
| Buy* | 1 | €260.40 | Automatic Execution |
10:23:07 - 29-Apr-26 |
| Sell* | 2 | €260.25 | Automatic Execution |
10:11:12 - 29-Apr-26 |
| Buy* | 36 | €260.55 | Automatic Execution |
09:43:53 - 29-Apr-26 |
| Unknown* | 2 | €260.57979 | Currency Conversion Negotiated Trade |
09:42:56 - 29-Apr-26 |
| Buy* | 40 | €260.55 | Automatic Execution |
09:42:41 - 29-Apr-26 |
| Sell* | 1 | €260.20 | SI Trade |
09:40:37 - 29-Apr-26 |
| Unknown* | 0 | €260.10 | SI Trade |
09:34:18 - 29-Apr-26 |
| Buy* | 50 | €260.60 | Automatic Execution |
09:31:36 - 29-Apr-26 |
| Buy* | 100 | €260.60 | Automatic Execution |
09:31:36 - 29-Apr-26 |
| Sell* | 4 | €260.50 | Automatic Execution |
09:31:05 - 29-Apr-26 |
| Buy* | 38 | €261.30 | Automatic Execution |
09:12:45 - 29-Apr-26 |
| Buy* | 154 | €261.30 | Automatic Execution |
09:12:45 - 29-Apr-26 |
| Buy* | 6 | €261.00 | Automatic Execution |
08:59:00 - 29-Apr-26 |
| Buy* | 36 | €261.00 | Suspected BUY Trade |
08:54:32 - 29-Apr-26 |
| Sell* | 185 | €261.20 | Automatic Execution |
08:26:53 - 29-Apr-26 |
| Sell* | 50 | €261.20 | Automatic Execution |
08:26:53 - 29-Apr-26 |
| Sell* | 47 | €261.40 | Automatic Execution |
08:21:17 - 29-Apr-26 |
| Sell* | 200 | €261.40 | Automatic Execution |
08:21:17 - 29-Apr-26 |
| Sell* | 28 | €262.55 | Automatic Execution |
08:05:57 - 29-Apr-26 |
| Unknown* | 0 | €262.95 | SI Trade |
08:05:06 - 29-Apr-26 |
| Unknown* | 0 | €262.95 | SI Trade |
08:05:06 - 29-Apr-26 |
| Unknown* | 0 | €262.95 | SI Trade |
08:05:06 - 29-Apr-26 |
| Buy* | 8 | €263.25 | Automatic Execution |
08:02:41 - 29-Apr-26 |
| Sell* | 32 | €262.70 | Automatic Execution |
08:01:43 - 29-Apr-26 |
| Buy* | 3 | €263.80 | Suspected BUY Trade |
16:18:13 - 28-Apr-26 |
| Buy* | 18 | €263.8754 | Suspected BUY Trade |
16:13:20 - 28-Apr-26 |
| Buy* | 13 | €263.85 | SI Trade |
16:12:56 - 28-Apr-26 |
| Sell* | 2 | €263.20 | Automatic Execution |
15:55:06 - 28-Apr-26 |
| Sell* | 9 | €263.10 | Automatic Execution |
15:49:39 - 28-Apr-26 |
| Sell* | 144 | €263.10 | Automatic Execution |
15:49:39 - 28-Apr-26 |
| Sell* | 214 | €263.15 | Automatic Execution |
15:49:39 - 28-Apr-26 |
| Buy* | 2 | €263.35 | Automatic Execution |
15:49:08 - 28-Apr-26 |
| Buy* | 217 | €263.2132 | Ordinary |
15:42:29 - 28-Apr-26 |
| Buy* | 38 | €263.00 | Automatic Execution |
15:32:47 - 28-Apr-26 |
| Buy* | 34 | €263.00 | Automatic Execution |
15:32:47 - 28-Apr-26 |
| Buy* | 11 | €263.00 | Automatic Execution |
15:32:47 - 28-Apr-26 |
| Sell* | 25 | €262.70 | Automatic Execution |
15:32:08 - 28-Apr-26 |
| Sell* | 25 | €262.70 | Automatic Execution |
15:32:08 - 28-Apr-26 |
| Sell* | 33 | €262.70 | Automatic Execution |
15:32:08 - 28-Apr-26 |
| Unknown* | 0 | €262.85 | SI Trade |
15:27:41 - 28-Apr-26 |
| Sell* | 11 | €262.70 | Automatic Execution |
15:23:46 - 28-Apr-26 |
| Buy* | 16 | €262.65 | Automatic Execution |
15:02:58 - 28-Apr-26 |
| Buy* | 1 | €262.40 | SI Trade |
14:56:45 - 28-Apr-26 |
| Unknown* | 0 | €262.45 | SI Trade |
14:51:25 - 28-Apr-26 |
| Sell* | 2 | €262.40 | Automatic Execution |
14:50:54 - 28-Apr-26 |
| Buy* | 112 | €262.75 | Automatic Execution |
14:31:10 - 28-Apr-26 |
| Unknown* | 0 | €262.80 | SI Trade |
13:52:08 - 28-Apr-26 |
| Unknown* | 48 | €263.52796 | Currency Conversion Negotiated Trade |
13:02:35 - 28-Apr-26 |
| Sell* | 44 | €263.00 | Automatic Execution |
12:41:51 - 28-Apr-26 |
| Buy* | 50 | €263.1447 | SI Trade |
12:41:06 - 28-Apr-26 |
| Buy* | 200 | €263.6447 | SI Trade |
11:24:05 - 28-Apr-26 |
| Sell* | 4 | €263.80 | Automatic Execution |
11:04:43 - 28-Apr-26 |
| Buy* | 4 | €264.00 | Automatic Execution |
11:03:00 - 28-Apr-26 |
| Sell* | 428 | €263.70 | Automatic Execution |
10:57:16 - 28-Apr-26 |
| Sell* | 214 | €263.70 | Automatic Execution |
10:57:16 - 28-Apr-26 |
| Sell* | 61 | €263.70 | Automatic Execution |
10:57:16 - 28-Apr-26 |
| Sell* | 3 | €263.80 | Automatic Execution |
10:52:03 - 28-Apr-26 |
| Buy* | 24 | €263.95 | Automatic Execution |
10:45:26 - 28-Apr-26 |
| Buy* | 9 | €263.95 | Automatic Execution |
10:45:26 - 28-Apr-26 |
| Buy* | 30 | €263.85 | Automatic Execution |
10:36:45 - 28-Apr-26 |
| Unknown* | 0 | €263.70 | SI Trade |
10:32:02 - 28-Apr-26 |
| Buy* | 2 | €264.10 | Automatic Execution |
10:24:24 - 28-Apr-26 |
| Buy* | 22 | €264.10 | Automatic Execution |
10:24:13 - 28-Apr-26 |
| Unknown* | 0 | €263.95 | SI Trade |
10:08:06 - 28-Apr-26 |
| Sell* | 5 | €263.90 | Automatic Execution |
09:49:59 - 28-Apr-26 |
| Buy* | 60 | €264.10 | Automatic Execution |
09:48:42 - 28-Apr-26 |
| Buy* | 15 | €264.10 | Automatic Execution |
09:48:42 - 28-Apr-26 |
| Buy* | 10 | €264.05 | Automatic Execution |
09:45:44 - 28-Apr-26 |
| Buy* | 3 | €264.15 | Automatic Execution |
09:45:28 - 28-Apr-26 |
| Sell* | 50 | €263.90 | Automatic Execution |
09:43:50 - 28-Apr-26 |
| Sell* | 235 | €263.90 | Automatic Execution |
09:43:50 - 28-Apr-26 |
| Sell* | 3 | €263.80 | Automatic Execution |
09:42:45 - 28-Apr-26 |
| Unknown* | 20 | €263.90 | SI Trade |
09:41:02 - 28-Apr-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
09:41:02 - 28-Apr-26 |
| Unknown* | 20 | €0.00 | SI Trade |
09:41:02 - 28-Apr-26 |
| Sell* | 10 | €263.90 | Automatic Execution |
09:40:21 - 28-Apr-26 |
| Unknown* | 0 | €263.95 | SI Trade |
09:20:28 - 28-Apr-26 |
| Buy* | 1 | €263.90 | Automatic Execution |
09:06:18 - 28-Apr-26 |
| Unknown* | 0 | €264.20 | SI Trade |
09:01:15 - 28-Apr-26 |
| Sell* | 1 | €263.75 | Automatic Execution |
08:50:18 - 28-Apr-26 |
| Buy* | 3 | €263.95 | Automatic Execution |
08:49:08 - 28-Apr-26 |