| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €250.92962 | Currency Conversion OTC Trade |
16:46:23 - 25-Sep-26 |
| Sell* | 72 | €250.35 | Uncrossing Trade |
16:35:06 - 25-Sep-26 |
| Buy* | 3 | €250.35 | Automatic Execution |
16:26:14 - 25-Sep-26 |
| Sell* | 15 | €250.20 | Automatic Execution |
16:25:18 - 25-Sep-26 |
| Buy* | 10 | €250.25 | Automatic Execution |
16:20:47 - 25-Sep-26 |
| Buy* | 5 | €250.15 | Automatic Execution |
16:13:38 - 25-Sep-26 |
| Sell* | 35 | €250.36065 | SI Trade |
16:08:05 - 25-Sep-26 |
| Unknown* | 3 | €250.30 | SI Trade |
16:05:27 - 25-Sep-26 |
| Buy* | 1 | €250.15 | Automatic Execution |
15:28:24 - 25-Sep-26 |
| Sell* | 15 | €250.00 | Automatic Execution |
15:24:34 - 25-Sep-26 |
| Sell* | 5 | €250.05 | Automatic Execution |
15:24:28 - 25-Sep-26 |
| Buy* | 35 | €250.05 | Automatic Execution |
15:22:45 - 25-Sep-26 |
| Sell* | 49 | €250.15 | Automatic Execution |
15:18:42 - 25-Sep-26 |
| Sell* | 10 | €250.60 | Automatic Execution |
14:56:25 - 25-Sep-26 |
| Sell* | 5 | €250.60 | Automatic Execution |
14:56:24 - 25-Sep-26 |
| Sell* | 5 | €250.60 | Automatic Execution |
14:56:24 - 25-Sep-26 |
| Sell* | 5 | €250.60 | Automatic Execution |
14:56:24 - 25-Sep-26 |
| Sell* | 5 | €250.60 | Automatic Execution |
14:56:24 - 25-Sep-26 |
| Sell* | 10 | €250.60 | Automatic Execution |
14:56:24 - 25-Sep-26 |
| Sell* | 10 | €250.60 | Automatic Execution |
14:56:24 - 25-Sep-26 |
| Sell* | 10 | €250.60 | Automatic Execution |
14:56:24 - 25-Sep-26 |
| Buy* | 45 | €250.65 | Automatic Execution |
14:56:13 - 25-Sep-26 |
| Sell* | 5 | €250.90 | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Sell* | 20 | €250.90 | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Sell* | 15 | €250.90 | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Sell* | 5 | €250.90 | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Sell* | 5 | €250.90 | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Sell* | 5 | €250.90 | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Sell* | 5 | €250.90 | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Sell* | 10 | €250.90 | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Sell* | 10 | €250.90 | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Sell* | 5 | €250.90 | Automatic Execution |
14:54:10 - 25-Sep-26 |
| Buy* | 49 | €250.80 | Automatic Execution |
14:51:27 - 25-Sep-26 |
| Buy* | 5 | €250.80 | Automatic Execution |
14:51:27 - 25-Sep-26 |
| Buy* | 30 | €250.80 | Automatic Execution |
14:51:27 - 25-Sep-26 |
| Sell* | 5 | €251.40 | Automatic Execution |
14:30:18 - 25-Sep-26 |
| Sell* | 35 | €251.60 | Automatic Execution |
14:18:12 - 25-Sep-26 |
| Sell* | 20 | €251.60 | Automatic Execution |
14:18:12 - 25-Sep-26 |
| Sell* | 25 | €251.60 | Automatic Execution |
14:18:12 - 25-Sep-26 |
| Unknown* | 0 | €251.55 | SI Trade |
14:11:10 - 25-Sep-26 |
| Buy* | 5 | €251.40 | Automatic Execution |
13:47:44 - 25-Sep-26 |
| Buy* | 5 | €251.40 | Automatic Execution |
13:47:42 - 25-Sep-26 |
| Buy* | 10 | €251.40 | Automatic Execution |
13:47:42 - 25-Sep-26 |
| Sell* | 1 | €251.40 | Automatic Execution |
13:30:03 - 25-Sep-26 |
| Buy* | 45 | €251.55 | Automatic Execution |
13:23:58 - 25-Sep-26 |
| Unknown* | 0 | €252.15 | SI Trade |
12:44:31 - 25-Sep-26 |
| Sell* | 15 | €251.90 | Automatic Execution |
12:38:34 - 25-Sep-26 |
| Sell* | 56 | €251.95 | Automatic Execution |
12:30:17 - 25-Sep-26 |
| Sell* | 15 | €252.05 | Automatic Execution |
12:16:05 - 25-Sep-26 |
| Sell* | 5 | €252.05 | Automatic Execution |
12:16:05 - 25-Sep-26 |
| Sell* | 5 | €252.05 | Automatic Execution |
12:16:05 - 25-Sep-26 |
| Sell* | 5 | €252.05 | Automatic Execution |
12:16:05 - 25-Sep-26 |
| Sell* | 35 | €252.05 | Automatic Execution |
12:16:05 - 25-Sep-26 |
| Sell* | 10 | €252.05 | Automatic Execution |
12:16:05 - 25-Sep-26 |
| Sell* | 25 | €252.05 | Automatic Execution |
12:16:05 - 25-Sep-26 |
| Sell* | 35 | €252.05 | Automatic Execution |
12:16:05 - 25-Sep-26 |
| Buy* | 10 | €251.95 | Automatic Execution |
12:10:14 - 25-Sep-26 |
| Buy* | 5 | €251.95 | Automatic Execution |
12:10:14 - 25-Sep-26 |
| Buy* | 56 | €251.55 | Automatic Execution |
11:54:21 - 25-Sep-26 |
| Buy* | 5 | €251.55 | Automatic Execution |
11:54:21 - 25-Sep-26 |
| Buy* | 5 | €251.55 | Automatic Execution |
11:54:15 - 25-Sep-26 |
| Buy* | 5 | €251.55 | Automatic Execution |
11:54:13 - 25-Sep-26 |
| Sell* | 15 | €252.20 | Automatic Execution |
11:21:42 - 25-Sep-26 |
| Buy* | 5 | €252.25 | Automatic Execution |
11:11:36 - 25-Sep-26 |
| Buy* | 10 | €252.25 | Automatic Execution |
11:11:36 - 25-Sep-26 |
| Unknown* | 0 | €252.15 | SI Trade |
11:08:28 - 25-Sep-26 |
| Sell* | 43 | €252.05 | Automatic Execution |
11:05:14 - 25-Sep-26 |
| Sell* | 25 | €252.05 | Automatic Execution |
11:05:14 - 25-Sep-26 |
| Sell* | 25 | €252.05 | Automatic Execution |
11:05:14 - 25-Sep-26 |
| Buy* | 43 | €252.15 | Automatic Execution |
10:54:12 - 25-Sep-26 |
| Buy* | 5 | €252.15 | Automatic Execution |
10:54:12 - 25-Sep-26 |
| Unknown* | 0 | €252.05 | SI Trade |
10:52:19 - 25-Sep-26 |
| Sell* | 58 | €252.15 | Automatic Execution |
10:45:38 - 25-Sep-26 |
| Unknown* | 29 | €252.12511 | Currency Conversion Negotiated Trade |
09:32:53 - 25-Sep-26 |
| Buy* | 5 | €252.00 | Automatic Execution |
09:24:14 - 25-Sep-26 |
| Buy* | 5 | €252.00 | Automatic Execution |
09:24:14 - 25-Sep-26 |
| Buy* | 30 | €252.00 | Automatic Execution |
09:24:14 - 25-Sep-26 |
| Sell* | 20 | €252.00 | Automatic Execution |
09:18:21 - 25-Sep-26 |
| Sell* | 20 | €252.00 | Automatic Execution |
09:18:21 - 25-Sep-26 |
| Sell* | 10 | €252.00 | Automatic Execution |
09:18:21 - 25-Sep-26 |
| Sell* | 10 | €252.00 | Automatic Execution |
09:18:21 - 25-Sep-26 |
| Buy* | 58 | €252.00 | Automatic Execution |
09:13:03 - 25-Sep-26 |
| Buy* | 35 | €252.00 | Automatic Execution |
09:13:03 - 25-Sep-26 |
| Sell* | 5 | €251.85 | Automatic Execution |
09:09:32 - 25-Sep-26 |
| Sell* | 5 | €251.85 | Automatic Execution |
09:09:32 - 25-Sep-26 |
| Sell* | 10 | €251.85 | Automatic Execution |
09:09:32 - 25-Sep-26 |
| Sell* | 5 | €251.85 | Automatic Execution |
09:09:32 - 25-Sep-26 |
| Sell* | 10 | €251.85 | Automatic Execution |
09:09:32 - 25-Sep-26 |
| Sell* | 10 | €251.85 | Automatic Execution |
09:09:32 - 25-Sep-26 |
| Sell* | 5 | €251.90 | Automatic Execution |
09:05:54 - 25-Sep-26 |
| Sell* | 10 | €251.90 | Automatic Execution |
09:05:54 - 25-Sep-26 |
| Sell* | 10 | €251.90 | Automatic Execution |
09:05:54 - 25-Sep-26 |
| Buy* | 35 | €251.90 | Automatic Execution |
08:56:08 - 25-Sep-26 |
| Buy* | 1 | €251.70 | Automatic Execution |
08:32:59 - 25-Sep-26 |
| Sell* | 5 | €251.75 | Automatic Execution |
08:31:55 - 25-Sep-26 |
| Sell* | 5 | €251.75 | Automatic Execution |
08:31:55 - 25-Sep-26 |
| Sell* | 5 | €251.75 | Automatic Execution |
08:31:55 - 25-Sep-26 |
| Sell* | 10 | €251.75 | Automatic Execution |
08:31:55 - 25-Sep-26 |
| Sell* | 5 | €251.75 | Automatic Execution |
08:31:55 - 25-Sep-26 |
| Sell* | 5 | €251.85 | Automatic Execution |
08:29:12 - 25-Sep-26 |
| Sell* | 5 | €251.85 | Automatic Execution |
08:29:12 - 25-Sep-26 |
| Sell* | 5 | €251.85 | Automatic Execution |
08:29:12 - 25-Sep-26 |
| Sell* | 10 | €251.85 | Automatic Execution |
08:29:12 - 25-Sep-26 |
| Sell* | 5 | €251.85 | Automatic Execution |
08:29:12 - 25-Sep-26 |
| Sell* | 5 | €251.85 | Automatic Execution |
08:29:12 - 25-Sep-26 |
| Sell* | 10 | €251.85 | Automatic Execution |
08:29:12 - 25-Sep-26 |
| Buy* | 5 | €251.55 | Automatic Execution |
08:22:11 - 25-Sep-26 |
| Sell* | 5 | €251.45 | Automatic Execution |
08:19:29 - 25-Sep-26 |
| Sell* | 5 | €251.45 | Automatic Execution |
08:19:29 - 25-Sep-26 |
| Sell* | 5 | €251.45 | Automatic Execution |
08:19:29 - 25-Sep-26 |
| Sell* | 10 | €251.45 | Automatic Execution |
08:19:29 - 25-Sep-26 |
| Buy* | 30 | €251.50 | Automatic Execution |
08:17:59 - 25-Sep-26 |
| Sell* | 5 | €251.40 | Automatic Execution |
08:17:17 - 25-Sep-26 |
| Sell* | 5 | €251.40 | Automatic Execution |
08:17:17 - 25-Sep-26 |
| Sell* | 5 | €251.40 | Automatic Execution |
08:17:17 - 25-Sep-26 |
| Sell* | 5 | €251.40 | Automatic Execution |
08:17:17 - 25-Sep-26 |
| Sell* | 35 | €251.40 | Automatic Execution |
08:12:05 - 25-Sep-26 |
| Buy* | 5 | €251.25 | Automatic Execution |
08:07:11 - 25-Sep-26 |
| Buy* | 55 | €251.25 | Automatic Execution |
08:07:11 - 25-Sep-26 |
| Buy* | 5 | €251.25 | Automatic Execution |
08:07:11 - 25-Sep-26 |
| Buy* | 5 | €251.25 | Automatic Execution |
08:07:11 - 25-Sep-26 |
| Sell* | 76 | €250.20 | Automatic Execution |
08:00:35 - 25-Sep-26 |
| Sell* | 15 | €250.20 | Automatic Execution |
08:00:35 - 25-Sep-26 |
| Sell* | 10 | €250.20 | Automatic Execution |
08:00:35 - 25-Sep-26 |
| Sell* | 25 | €250.20 | Automatic Execution |
08:00:35 - 25-Sep-26 |
| Sell* | 25 | €250.20 | Automatic Execution |
08:00:35 - 25-Sep-26 |
| Sell* | 20 | €250.20 | Automatic Execution |
08:00:35 - 25-Sep-26 |
| Sell* | 200 | €250.35 | Uncrossing Trade |
08:00:28 - 25-Sep-26 |
| Sell* | 345 | €249.90 | Uncrossing Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 5 | €249.55 | Automatic Execution |
16:26:47 - 24-Sep-26 |
| Buy* | 5 | €249.55 | Automatic Execution |
16:26:47 - 24-Sep-26 |
| Sell* | 5 | €250.00 | Automatic Execution |
15:49:17 - 24-Sep-26 |
| Buy* | 76 | €250.10 | Automatic Execution |
15:48:32 - 24-Sep-26 |
| Buy* | 15 | €250.10 | Automatic Execution |
15:48:32 - 24-Sep-26 |
| Sell* | 12 | €249.95 | Automatic Execution |
15:32:41 - 24-Sep-26 |
| Sell* | 162 | €250.05 | Automatic Execution |
15:30:06 - 24-Sep-26 |
| Unknown* | 0 | €250.50 | SI Trade |
15:01:21 - 24-Sep-26 |
| Sell* | 5 | €250.55 | Automatic Execution |
14:54:49 - 24-Sep-26 |
| Sell* | 5 | €250.65 | Automatic Execution |
14:48:31 - 24-Sep-26 |
| Sell* | 55 | €250.50 | Automatic Execution |
14:44:25 - 24-Sep-26 |
| Sell* | 60 | €250.50 | Automatic Execution |
14:44:25 - 24-Sep-26 |
| Sell* | 45 | €250.50 | Automatic Execution |
14:44:25 - 24-Sep-26 |
| Buy* | 60 | €250.35 | Automatic Execution |
14:35:45 - 24-Sep-26 |
| Buy* | 20 | €250.35 | Automatic Execution |
14:35:45 - 24-Sep-26 |
| Buy* | 5 | €250.35 | Automatic Execution |
14:35:45 - 24-Sep-26 |
| Unknown* | 23 | €250.50699 | Currency Conversion Negotiated Trade |
14:32:08 - 24-Sep-26 |
| Buy* | 5 | €250.70 | Automatic Execution |
14:21:17 - 24-Sep-26 |
| Buy* | 5 | €250.70 | Automatic Execution |
14:21:15 - 24-Sep-26 |
| Buy* | 25 | €250.70 | Automatic Execution |
14:21:15 - 24-Sep-26 |
| Sell* | 74 | €250.60 | Automatic Execution |
14:20:58 - 24-Sep-26 |
| Sell* | 10 | €250.60 | Automatic Execution |
14:20:58 - 24-Sep-26 |
| Sell* | 10 | €250.60 | Automatic Execution |
14:20:58 - 24-Sep-26 |
| Sell* | 5 | €250.60 | Automatic Execution |
14:20:58 - 24-Sep-26 |
| Sell* | 35 | €250.60 | Automatic Execution |
14:20:58 - 24-Sep-26 |
| Sell* | 5 | €250.60 | Automatic Execution |
14:20:58 - 24-Sep-26 |
| Sell* | 30 | €250.60 | Automatic Execution |
14:20:58 - 24-Sep-26 |
| Buy* | 5 | €250.90 | Automatic Execution |
14:01:09 - 24-Sep-26 |
| Buy* | 10 | €250.90 | Automatic Execution |
14:01:09 - 24-Sep-26 |
| Buy* | 5 | €250.90 | Automatic Execution |
14:01:09 - 24-Sep-26 |
| Sell* | 15 | €250.70 | Automatic Execution |
14:00:20 - 24-Sep-26 |
| Buy* | 5 | €251.10 | Automatic Execution |
13:43:10 - 24-Sep-26 |
| Buy* | 25 | €251.10 | Automatic Execution |
13:31:02 - 24-Sep-26 |
| Buy* | 25 | €251.10 | Automatic Execution |
13:31:02 - 24-Sep-26 |
| Sell* | 5 | €251.10 | Automatic Execution |
13:28:10 - 24-Sep-26 |
| Sell* | 5 | €251.10 | Automatic Execution |
13:28:10 - 24-Sep-26 |
| Sell* | 10 | €251.10 | Automatic Execution |
13:28:10 - 24-Sep-26 |
| Sell* | 5 | €251.10 | Automatic Execution |
13:28:10 - 24-Sep-26 |
| Sell* | 5 | €251.10 | Automatic Execution |
13:28:10 - 24-Sep-26 |
| Sell* | 5 | €251.30 | Automatic Execution |
13:27:26 - 24-Sep-26 |
| Sell* | 5 | €251.30 | Automatic Execution |
13:27:26 - 24-Sep-26 |
| Sell* | 10 | €251.40 | Automatic Execution |
13:26:40 - 24-Sep-26 |
| Buy* | 1 | €251.50 | Automatic Execution |
13:17:06 - 24-Sep-26 |
| Buy* | 74 | €251.25 | Automatic Execution |
13:13:03 - 24-Sep-26 |
| Buy* | 10 | €251.15 | Automatic Execution |
13:12:14 - 24-Sep-26 |
| Buy* | 10 | €251.15 | Automatic Execution |
13:12:14 - 24-Sep-26 |
| Sell* | 5 | €251.20 | Automatic Execution |
13:05:23 - 24-Sep-26 |
| Sell* | 5 | €251.20 | Automatic Execution |
13:05:23 - 24-Sep-26 |
| Sell* | 3 | €251.05 | SI Trade |
13:03:01 - 24-Sep-26 |
| Sell* | 15 | €251.55 | Automatic Execution |
12:18:47 - 24-Sep-26 |
| Buy* | 5 | €251.60 | Automatic Execution |
12:13:27 - 24-Sep-26 |
| Buy* | 5 | €251.60 | Automatic Execution |
12:13:27 - 24-Sep-26 |
| Sell* | 58 | €251.60 | Automatic Execution |
12:03:03 - 24-Sep-26 |
| Sell* | 15 | €251.60 | Automatic Execution |
12:03:03 - 24-Sep-26 |
| Buy* | 5 | €251.55 | Automatic Execution |
11:49:50 - 24-Sep-26 |
| Unknown* | 0 | €251.45 | SI Trade |
11:48:18 - 24-Sep-26 |
| Sell* | 5 | €251.30 | Automatic Execution |
11:46:04 - 24-Sep-26 |
| Buy* | 15 | €251.30 | Automatic Execution |
11:28:28 - 24-Sep-26 |
| Unknown* | 0 | €251.30 | SI Trade |
11:23:21 - 24-Sep-26 |
| Sell* | 20 | €251.20 | Automatic Execution |
11:17:34 - 24-Sep-26 |
| Sell* | 20 | €251.20 | Automatic Execution |
11:17:34 - 24-Sep-26 |
| Buy* | 5 | €251.00 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 58 | €251.00 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 10 | €251.00 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 5 | €250.85 | Automatic Execution |
11:06:48 - 24-Sep-26 |
| Sell* | 5 | €250.85 | Automatic Execution |
11:06:48 - 24-Sep-26 |
| Unknown* | 0 | €251.05 | SI Trade |
11:00:07 - 24-Sep-26 |
| Buy* | 15 | €250.95 | Automatic Execution |
10:59:30 - 24-Sep-26 |
| Sell* | 5 | €250.85 | Automatic Execution |
10:53:43 - 24-Sep-26 |
| Sell* | 46 | €250.90 | Automatic Execution |
10:53:00 - 24-Sep-26 |
| Sell* | 5 | €250.90 | Automatic Execution |
10:53:00 - 24-Sep-26 |