| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €257.90 | Automatic Execution |
16:25:49 - 21-May-26 |
| Sell* | 3 | €257.80 | Automatic Execution |
16:10:09 - 21-May-26 |
| Sell* | 1 | €257.85 | Automatic Execution |
16:10:09 - 21-May-26 |
| Buy* | 4 | €257.90 | Automatic Execution |
16:08:41 - 21-May-26 |
| Unknown* | 1 | €256.01351 | Currency Conversion Negotiated Trade |
15:55:09 - 21-May-26 |
| Sell* | 8 | €257.60 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 7 | €257.55 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 26 | €257.55 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 43 | €257.75 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 30 | €257.75 | Automatic Execution |
15:25:59 - 21-May-26 |
| Unknown* | 7 | €258.56191 | Currency Conversion Negotiated Trade |
15:15:28 - 21-May-26 |
| Unknown* | 0 | €257.05 | SI Trade |
15:14:55 - 21-May-26 |
| Unknown* | 0 | €256.65 | SI Trade |
14:25:53 - 21-May-26 |
| Buy* | 29 | €256.80 | Automatic Execution |
14:07:27 - 21-May-26 |
| Unknown* | 2 | €256.50 | OTC Trade |
13:45:38 - 21-May-26 |
| Sell* | 2 | €256.50 | SI Trade |
13:45:38 - 21-May-26 |
| Buy* | 9 | €256.85 | Automatic Execution |
13:19:09 - 21-May-26 |
| Buy* | 39 | €256.85 | Automatic Execution |
13:19:09 - 21-May-26 |
| Sell* | 3 | €257.05 | Automatic Execution |
12:39:41 - 21-May-26 |
| Buy* | 10 | €257.25 | Automatic Execution |
12:07:28 - 21-May-26 |
| Buy* | 2 | €257.05 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 0 | €256.95 | SI Trade |
11:32:01 - 21-May-26 |
| Buy* | 12 | €257.45 | Automatic Execution |
10:52:03 - 21-May-26 |
| Buy* | 9 | €257.35 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 8 | €257.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 5 | €257.15 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 29 | €257.15 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 0 | €257.10 | SI Trade |
10:45:46 - 21-May-26 |
| Buy* | 8 | €257.15 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 43 | €257.25 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 10 | €256.65 | Automatic Execution |
10:27:07 - 21-May-26 |
| Sell* | 5 | €256.65 | Automatic Execution |
10:27:07 - 21-May-26 |
| Unknown* | 0 | €256.40 | SI Trade |
10:02:36 - 21-May-26 |
| Unknown* | 0 | €256.50 | SI Trade |
09:53:50 - 21-May-26 |
| Buy* | 3 | €256.20 | Automatic Execution |
09:13:34 - 21-May-26 |
| Buy* | 3 | €256.20 | Automatic Execution |
09:13:34 - 21-May-26 |
| Buy* | 3 | €256.20 | Automatic Execution |
09:13:34 - 21-May-26 |
| Unknown* | 0 | €255.65 | SI Trade |
08:19:50 - 21-May-26 |
| Unknown* | 0 | €255.70 | SI Trade |
08:07:05 - 21-May-26 |
| Unknown* | 0 | €255.40 | SI Trade |
08:04:55 - 21-May-26 |
| Unknown* | 0 | €255.40 | SI Trade |
08:04:55 - 21-May-26 |
| Unknown* | 0 | €255.40 | SI Trade |
08:04:55 - 21-May-26 |
| Unknown* | 0 | €255.40 | SI Trade |
08:04:55 - 21-May-26 |
| Sell* | 5 | €255.8016 | SI Trade |
16:57:14 - 20-May-26 |
| Buy* | 26 | €256.65 | Automatic Execution |
16:25:52 - 20-May-26 |
| Sell* | 3 | €256.45 | Automatic Execution |
16:23:20 - 20-May-26 |
| Sell* | 26 | €256.60 | Automatic Execution |
16:01:46 - 20-May-26 |
| Unknown* | 0 | €256.25 | SI Trade |
15:57:59 - 20-May-26 |
| Buy* | 3 | €256.00 | SI Trade |
15:41:57 - 20-May-26 |
| Unknown* | 0 | €256.25 | SI Trade |
15:29:29 - 20-May-26 |
| Unknown* | 4 | €255.81501 | Currency Conversion Negotiated Trade |
15:27:20 - 20-May-26 |
| Sell* | 42 | €256.15 | Automatic Execution |
15:25:03 - 20-May-26 |
| Sell* | 8 | €256.15 | Automatic Execution |
15:25:03 - 20-May-26 |
| Buy* | 31 | €256.30 | Automatic Execution |
15:24:59 - 20-May-26 |
| Buy* | 4 | €256.30 | Automatic Execution |
15:24:59 - 20-May-26 |
| Sell* | 5 | €256.20 | Automatic Execution |
15:24:26 - 20-May-26 |
| Buy* | 9 | €255.55 | Automatic Execution |
15:09:12 - 20-May-26 |
| Sell* | 6 | €255.85 | Automatic Execution |
14:51:51 - 20-May-26 |
| Buy* | 3 | €255.20 | Automatic Execution |
14:43:42 - 20-May-26 |
| Buy* | 9 | €255.20 | Automatic Execution |
14:41:53 - 20-May-26 |
| Buy* | 9 | €255.20 | Automatic Execution |
14:41:53 - 20-May-26 |
| Buy* | 196 | €254.15 | Automatic Execution |
13:43:06 - 20-May-26 |
| Buy* | 336 | €254.15 | Automatic Execution |
13:43:06 - 20-May-26 |
| Buy* | 40 | €254.15 | Automatic Execution |
13:43:06 - 20-May-26 |
| Buy* | 336 | €254.10 | Automatic Execution |
13:43:06 - 20-May-26 |
| Buy* | 10 | €254.30 | Automatic Execution |
13:39:24 - 20-May-26 |
| Sell* | 336 | €254.20 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 32 | €254.45 | Automatic Execution |
12:41:36 - 20-May-26 |
| Buy* | 42 | €254.45 | Automatic Execution |
12:41:36 - 20-May-26 |
| Buy* | 3 | €254.45 | Automatic Execution |
12:41:36 - 20-May-26 |
| Buy* | 6 | €254.45 | SI Trade |
12:32:38 - 20-May-26 |
| Buy* | 30 | €254.45 | Automatic Execution |
12:31:39 - 20-May-26 |
| Buy* | 91 | €254.45 | Automatic Execution |
12:31:39 - 20-May-26 |
| Sell* | 4 | €254.10 | Automatic Execution |
12:18:24 - 20-May-26 |
| Buy* | 1 | €254.30 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 18 | €254.30 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 24 | €254.30 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 36 | €254.50 | Automatic Execution |
11:54:47 - 20-May-26 |
| Buy* | 29 | €255.25 | Automatic Execution |
10:29:06 - 20-May-26 |
| Sell* | 6 | €255.10 | Automatic Execution |
10:29:06 - 20-May-26 |
| Buy* | 29 | €255.25 | Automatic Execution |
10:29:06 - 20-May-26 |
| Sell* | 1 | €255.10 | Automatic Execution |
10:29:06 - 20-May-26 |
| Buy* | 13 | €255.25 | Automatic Execution |
10:28:57 - 20-May-26 |
| Sell* | 14 | €255.35 | Automatic Execution |
10:09:03 - 20-May-26 |
| Buy* | 220 | €254.8081 | SI Trade |
09:07:12 - 20-May-26 |
| Unknown* | 1 | €254.53362 | Currency Conversion Negotiated Trade |
08:48:19 - 20-May-26 |
| Buy* | 2 | €254.75 | Automatic Execution |
08:40:15 - 20-May-26 |
| Unknown* | 4 | €254.43364 | Currency Conversion Negotiated Trade |
08:25:25 - 20-May-26 |
| Unknown* | 0 | €254.50 | SI Trade |
08:17:23 - 20-May-26 |
| Unknown* | 0 | €254.45 | SI Trade |
08:13:17 - 20-May-26 |
| Sell* | 55 | €254.60 | Automatic Execution |
08:10:39 - 20-May-26 |
| Sell* | 3 | €254.60 | Automatic Execution |
08:10:39 - 20-May-26 |
| Sell* | 9 | €254.60 | Automatic Execution |
08:10:39 - 20-May-26 |
| Buy* | 1 | €255.20 | Automatic Execution |
08:07:10 - 20-May-26 |
| Sell* | 9 | €255.25 | Automatic Execution |
08:03:37 - 20-May-26 |
| Sell* | 4 | €254.35 | Uncrossing Trade |
16:35:20 - 19-May-26 |
| Unknown* | 0 | €254.75 | SI Trade |
16:23:53 - 19-May-26 |
| Unknown* | 0 | €254.75 | SI Trade |
16:23:51 - 19-May-26 |
| Buy* | 3 | €254.60 | Automatic Execution |
16:12:47 - 19-May-26 |
| Buy* | 25 | €254.55 | SI Trade |
16:10:05 - 19-May-26 |
| Unknown* | 0 | €254.20 | SI Trade |
16:02:20 - 19-May-26 |
| Buy* | 29 | €254.10 | Automatic Execution |
16:02:05 - 19-May-26 |
| Unknown* | 0 | €253.70 | SI Trade |
15:47:10 - 19-May-26 |
| Buy* | 29 | €253.85 | Automatic Execution |
15:31:03 - 19-May-26 |
| Buy* | 27 | €253.85 | Automatic Execution |
15:31:02 - 19-May-26 |
| Unknown* | 0 | €253.75 | SI Trade |
15:24:38 - 19-May-26 |
| Unknown* | 0 | €253.70 | SI Trade |
15:24:35 - 19-May-26 |
| Unknown* | 0 | €253.70 | SI Trade |
15:23:52 - 19-May-26 |
| Sell* | 2 | €254.10 | Automatic Execution |
15:15:29 - 19-May-26 |
| Buy* | 29 | €254.20 | Automatic Execution |
15:10:44 - 19-May-26 |
| Buy* | 37 | €254.20 | Automatic Execution |
15:10:44 - 19-May-26 |
| Buy* | 150 | €254.40 | Automatic Execution |
14:57:36 - 19-May-26 |
| Sell* | 3 | €254.50 | Automatic Execution |
14:36:00 - 19-May-26 |
| Sell* | 6 | €254.50 | Automatic Execution |
14:36:00 - 19-May-26 |
| Sell* | 9 | €254.50 | Automatic Execution |
14:36:00 - 19-May-26 |
| Buy* | 39 | €255.45 | SI Trade |
14:00:49 - 19-May-26 |
| Unknown* | 3 | €255.17132 | Currency Conversion Negotiated Trade |
13:52:30 - 19-May-26 |
| Unknown* | 196 | €255.8822 | OTC Trade |
13:25:26 - 19-May-26 |
| Unknown* | 0 | €255.60 | SI Trade |
13:15:00 - 19-May-26 |
| Unknown* | 0 | €255.40 | SI Trade |
13:13:11 - 19-May-26 |
| Buy* | 674 | €255.55 | Automatic Execution |
12:56:35 - 19-May-26 |
| Unknown* | 0 | €255.05 | SI Trade |
12:15:48 - 19-May-26 |
| Buy* | 11 | €255.80 | Automatic Execution |
11:45:31 - 19-May-26 |
| Buy* | 9 | €255.95 | Automatic Execution |
11:43:39 - 19-May-26 |
| Sell* | 21 | €255.70 | Automatic Execution |
11:42:50 - 19-May-26 |
| Sell* | 13 | €255.85 | Automatic Execution |
11:37:20 - 19-May-26 |
| Buy* | 3 | €255.85 | Automatic Execution |
11:35:51 - 19-May-26 |
| Buy* | 9 | €255.85 | Automatic Execution |
11:35:51 - 19-May-26 |
| Buy* | 13 | €255.80 | Automatic Execution |
11:35:28 - 19-May-26 |
| Sell* | 2 | €255.30 | Automatic Execution |
11:03:47 - 19-May-26 |
| Buy* | 6 | €255.50 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 9 | €255.50 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 62 | €255.50 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 23 | €255.40 | Automatic Execution |
11:00:01 - 19-May-26 |
| Sell* | 3 | €255.20 | Automatic Execution |
11:00:01 - 19-May-26 |
| Sell* | 2 | €255.25 | Automatic Execution |
10:59:07 - 19-May-26 |
| Buy* | 12 | €255.20 | Automatic Execution |
10:57:58 - 19-May-26 |
| Buy* | 4 | €255.15 | Automatic Execution |
10:56:28 - 19-May-26 |
| Buy* | 2 | €255.05 | Automatic Execution |
10:52:00 - 19-May-26 |
| Buy* | 3 | €255.05 | Automatic Execution |
10:52:00 - 19-May-26 |
| Buy* | 21 | €255.25 | Automatic Execution |
10:19:11 - 19-May-26 |
| Unknown* | 0 | €255.15 | SI Trade |
09:55:21 - 19-May-26 |
| Sell* | 3 | €254.80 | Automatic Execution |
09:19:31 - 19-May-26 |
| Sell* | 30 | €254.80 | Automatic Execution |
09:19:31 - 19-May-26 |
| Unknown* | 0 | €254.95 | SI Trade |
09:00:27 - 19-May-26 |
| Buy* | 1 | €254.90 | Automatic Execution |
08:37:25 - 19-May-26 |
| Buy* | 9 | €254.60 | Automatic Execution |
08:31:36 - 19-May-26 |
| Unknown* | 0 | €254.45 | SI Trade |
08:27:36 - 19-May-26 |
| Unknown* | 0 | €254.45 | SI Trade |
08:27:34 - 19-May-26 |
| Buy* | 6 | €254.85 | Automatic Execution |
08:21:39 - 19-May-26 |
| Buy* | 3 | €254.85 | Automatic Execution |
08:21:39 - 19-May-26 |
| Buy* | 3 | €254.85 | Automatic Execution |
08:21:39 - 19-May-26 |
| Buy* | 6 | €255.35 | Automatic Execution |
08:10:53 - 19-May-26 |
| Buy* | 3 | €255.35 | Automatic Execution |
08:10:53 - 19-May-26 |
| Unknown* | 0 | €254.90 | SI Trade |
08:04:53 - 19-May-26 |
| Unknown* | 0 | €254.90 | SI Trade |
08:04:53 - 19-May-26 |
| Unknown* | 0 | €254.90 | SI Trade |
08:04:53 - 19-May-26 |
| Unknown* | 0 | €254.90 | SI Trade |
08:04:53 - 19-May-26 |
| Unknown* | 0 | €254.90 | SI Trade |
08:04:52 - 19-May-26 |
| Sell* | 790 | €254.55 | Automatic Execution |
08:04:22 - 19-May-26 |
| Buy* | 16 | €254.85 | Automatic Execution |
08:04:09 - 19-May-26 |
| Sell* | 2 | €253.15 | Uncrossing Trade |
16:35:24 - 18-May-26 |
| Buy* | 7 | €252.65 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 12 | €252.40 | Automatic Execution |
16:27:33 - 18-May-26 |
| Buy* | 1 | €252.85 | Automatic Execution |
16:26:12 - 18-May-26 |
| Buy* | 3 | €252.85 | Automatic Execution |
16:26:12 - 18-May-26 |
| Sell* | 6 | €252.70 | Automatic Execution |
16:12:25 - 18-May-26 |
| Buy* | 7 | €252.75 | Automatic Execution |
16:07:43 - 18-May-26 |
| Buy* | 12 | €252.70 | Automatic Execution |
15:51:06 - 18-May-26 |
| Sell* | 79 | €252.60 | Automatic Execution |
15:50:42 - 18-May-26 |
| Buy* | 1 | €252.50 | Automatic Execution |
15:42:42 - 18-May-26 |
| Buy* | 11 | €252.50 | Automatic Execution |
15:40:52 - 18-May-26 |
| Sell* | 9 | €252.65 | Automatic Execution |
15:29:40 - 18-May-26 |
| Buy* | 23 | €252.75 | Automatic Execution |
15:29:20 - 18-May-26 |
| Buy* | 14 | €252.35 | Automatic Execution |
15:23:49 - 18-May-26 |
| Buy* | 4 | €252.20 | Automatic Execution |
15:10:15 - 18-May-26 |
| Buy* | 6 | €252.20 | Automatic Execution |
15:10:15 - 18-May-26 |
| Buy* | 6 | €252.20 | Automatic Execution |
15:10:15 - 18-May-26 |
| Sell* | 4 | €252.40 | Negotiated Trade |
14:59:28 - 18-May-26 |
| Sell* | 5 | €252.45 | Automatic Execution |
14:58:12 - 18-May-26 |
| Buy* | 6 | €252.45 | Automatic Execution |
14:58:10 - 18-May-26 |
| Sell* | 12 | €252.40 | Automatic Execution |
14:53:25 - 18-May-26 |
| Sell* | 6 | €252.05 | Automatic Execution |
14:46:07 - 18-May-26 |
| Sell* | 6 | €251.90 | Automatic Execution |
14:45:46 - 18-May-26 |
| Buy* | 11 | €251.90 | Automatic Execution |
14:45:38 - 18-May-26 |
| Unknown* | 0 | €252.40 | SI Trade |
14:41:19 - 18-May-26 |
| Buy* | 6 | €252.40 | Automatic Execution |
14:37:57 - 18-May-26 |
| Buy* | 25 | €252.30 | Automatic Execution |
14:36:54 - 18-May-26 |
| Buy* | 6 | €252.30 | Automatic Execution |
14:35:31 - 18-May-26 |
| Buy* | 5 | €252.60 | Suspected BUY Trade |
14:31:46 - 18-May-26 |
| Sell* | 35 | €252.15 | Automatic Execution |
14:28:13 - 18-May-26 |
| Sell* | 176 | €252.15 | Automatic Execution |
14:28:13 - 18-May-26 |
| Buy* | 53 | €252.20 | Automatic Execution |
14:25:33 - 18-May-26 |
| Buy* | 6 | €252.15 | Automatic Execution |
14:25:32 - 18-May-26 |
| Buy* | 9 | €252.15 | Automatic Execution |
14:25:30 - 18-May-26 |
| Buy* | 6 | €252.15 | Automatic Execution |
14:25:26 - 18-May-26 |
| Sell* | 11 | €251.90 | Automatic Execution |
14:14:29 - 18-May-26 |
| Buy* | 5 | €251.90 | Automatic Execution |
14:14:25 - 18-May-26 |
| Buy* | 88 | €251.8738 | SI Trade |
14:12:52 - 18-May-26 |
| Buy* | 30 | €252.05 | SI Trade |
14:09:55 - 18-May-26 |