| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €256.40 | Uncrossing Trade |
16:35:12 - 28-Aug-26 |
| Unknown* | 0 | €257.05 | SI Trade |
16:10:32 - 28-Aug-26 |
| Unknown* | 1 | €257.08217 | Currency Conversion Negotiated Trade |
15:55:14 - 28-Aug-26 |
| Buy* | 16 | €257.15 | Automatic Execution |
15:25:32 - 28-Aug-26 |
| Buy* | 44 | €257.15 | Automatic Execution |
15:25:32 - 28-Aug-26 |
| Sell* | 30 | €257.05 | Automatic Execution |
15:25:32 - 28-Aug-26 |
| Sell* | 29 | €257.05 | Automatic Execution |
15:25:24 - 28-Aug-26 |
| Buy* | 12 | €257.05 | Automatic Execution |
15:24:35 - 28-Aug-26 |
| Unknown* | 182 | €256.7621 | Currency Conversion Negotiated Trade |
15:14:07 - 28-Aug-26 |
| Buy* | 4 | €256.80 | Automatic Execution |
15:11:40 - 28-Aug-26 |
| Buy* | 4 | €256.80 | Automatic Execution |
15:11:40 - 28-Aug-26 |
| Buy* | 9 | €256.80 | Automatic Execution |
15:11:09 - 28-Aug-26 |
| Unknown* | 0 | €256.50 | SI Trade |
14:54:21 - 28-Aug-26 |
| Unknown* | 0 | €256.60 | SI Trade |
14:44:42 - 28-Aug-26 |
| Sell* | 1 | €256.45 | Automatic Execution |
14:38:37 - 28-Aug-26 |
| Unknown* | 0 | €256.70 | SI Trade |
14:30:44 - 28-Aug-26 |
| Sell* | 3,386 | €256.5484 | Negotiated Trade |
14:28:40 - 28-Aug-26 |
| Sell* | 67 | €256.5164 | SI Trade |
14:28:28 - 28-Aug-26 |
| Sell* | 148 | €256.5156 | SI Trade |
14:28:16 - 28-Aug-26 |
| Sell* | 5,444 | €256.50 | Negotiated Trade |
14:27:59 - 28-Aug-26 |
| Sell* | 5 | €256.55 | Automatic Execution |
14:27:36 - 28-Aug-26 |
| Sell* | 2 | €256.40 | Automatic Execution |
14:19:42 - 28-Aug-26 |
| Unknown* | 0 | €256.25 | SI Trade |
14:02:29 - 28-Aug-26 |
| Buy* | 6 | €257.00 | Automatic Execution |
13:26:46 - 28-Aug-26 |
| Buy* | 22 | €256.95 | Automatic Execution |
13:26:46 - 28-Aug-26 |
| Buy* | 14 | €256.95 | Automatic Execution |
13:26:46 - 28-Aug-26 |
| Buy* | 27 | €256.95 | Automatic Execution |
13:26:46 - 28-Aug-26 |
| Buy* | 36 | €256.95 | Automatic Execution |
13:26:46 - 28-Aug-26 |
| Unknown* | 0 | €256.50 | SI Trade |
13:19:09 - 28-Aug-26 |
| Buy* | 50 | €256.5145 | SI Trade |
11:27:18 - 28-Aug-26 |
| Unknown* | 0 | €256.65 | SI Trade |
11:12:37 - 28-Aug-26 |
| Buy* | 1 | €256.65 | SI Trade |
11:12:34 - 28-Aug-26 |
| Unknown* | 0 | €256.65 | SI Trade |
11:12:03 - 28-Aug-26 |
| Buy* | 4 | €256.60 | SI Trade |
11:11:39 - 28-Aug-26 |
| Unknown* | 128 | €256.37228 | Currency Conversion Negotiated Trade |
10:40:12 - 28-Aug-26 |
| Buy* | 21 | €256.80 | Automatic Execution |
10:32:14 - 28-Aug-26 |
| Buy* | 2 | €256.95 | Automatic Execution |
10:22:11 - 28-Aug-26 |
| Unknown* | 3 | €256.82223 | Currency Conversion Negotiated Trade |
10:16:37 - 28-Aug-26 |
| Buy* | 1 | €255.75 | SI Trade |
08:35:19 - 28-Aug-26 |
| Buy* | 8 | €256.05 | Automatic Execution |
08:16:34 - 28-Aug-26 |
| Buy* | 4 | €256.05 | Automatic Execution |
08:16:34 - 28-Aug-26 |
| Buy* | 8 | €256.05 | Automatic Execution |
08:16:34 - 28-Aug-26 |
| Buy* | 244 | €256.10 | Automatic Execution |
08:15:43 - 28-Aug-26 |
| Buy* | 83 | €256.10 | Automatic Execution |
08:15:43 - 28-Aug-26 |
| Buy* | 16 | €256.10 | Automatic Execution |
08:15:43 - 28-Aug-26 |
| Sell* | 10 | €256.10 | Automatic Execution |
08:15:43 - 28-Aug-26 |
| Sell* | 15 | €256.10 | Automatic Execution |
08:15:43 - 28-Aug-26 |
| Buy* | 57 | €256.05 | Automatic Execution |
08:15:43 - 28-Aug-26 |
| Sell* | 4 | €255.55 | Automatic Execution |
08:04:51 - 28-Aug-26 |
| Unknown* | 0 | €254.50 | SI Trade |
08:00:04 - 28-Aug-26 |
| Sell* | 36 | €253.10 | Automatic Execution |
16:28:55 - 27-Aug-26 |
| Buy* | 20 | €253.15 | SI Trade |
16:26:23 - 27-Aug-26 |
| Sell* | 3 | €252.75 | Automatic Execution |
16:02:37 - 27-Aug-26 |
| Unknown* | 12 | €252.4974 | SI Trade Currency Conversion |
16:00:56 - 27-Aug-26 |
| Unknown* | 9 | €252.5137 | SI Trade Currency Conversion |
15:57:09 - 27-Aug-26 |
| Unknown* | -9 | €252.66351 | SI Trade Correction Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | 9 | €252.66351 | SI Trade Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | -9 | €252.66351 | SI Trade Correction Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | 9 | €252.66351 | SI Trade Currency Conversion |
15:51:33 - 27-Aug-26 |
| Buy* | 28 | €253.35 | Automatic Execution |
15:30:23 - 27-Aug-26 |
| Sell* | 8 | €253.00 | Automatic Execution |
15:29:57 - 27-Aug-26 |
| Sell* | 5 | €253.00 | Automatic Execution |
15:29:51 - 27-Aug-26 |
| Buy* | 15 | €253.40 | Automatic Execution |
15:29:51 - 27-Aug-26 |
| Unknown* | 0 | €253.15 | SI Trade |
15:25:43 - 27-Aug-26 |
| Unknown* | 0 | €252.00 | SI Trade |
14:44:40 - 27-Aug-26 |
| Buy* | 1 | €252.00 | SI Trade |
14:44:38 - 27-Aug-26 |
| Unknown* | 0 | €251.65 | SI Trade |
14:41:04 - 27-Aug-26 |
| Unknown* | 0 | €252.05 | SI Trade |
14:39:51 - 27-Aug-26 |
| Unknown* | 0 | €252.05 | SI Trade |
14:39:37 - 27-Aug-26 |
| Sell* | 1 | €252.50 | Automatic Execution |
14:33:44 - 27-Aug-26 |
| Unknown* | 0 | €253.00 | SI Trade |
14:30:24 - 27-Aug-26 |
| Buy* | 1 | €253.35 | Automatic Execution |
14:15:35 - 27-Aug-26 |
| Sell* | 25 | €253.3379 | SI Trade |
14:08:44 - 27-Aug-26 |
| Unknown* | 4 | €253.15 | SI Trade |
13:58:01 - 27-Aug-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
13:58:01 - 27-Aug-26 |
| Unknown* | 4 | €0.00 | SI Trade |
13:58:01 - 27-Aug-26 |
| Unknown* | 60 | €253.492 | OTC Trade |
13:52:17 - 27-Aug-26 |
| Sell* | 75 | €254.1077 | SI Trade |
13:30:20 - 27-Aug-26 |
| Buy* | 6 | €254.50 | Automatic Execution |
13:20:48 - 27-Aug-26 |
| Unknown* | 0 | €254.90 | SI Trade |
12:55:11 - 27-Aug-26 |
| Sell* | 3 | €254.20 | Automatic Execution |
12:39:06 - 27-Aug-26 |
| Sell* | 16 | €254.20 | Automatic Execution |
12:39:06 - 27-Aug-26 |
| Sell* | 2 | €253.90 | Automatic Execution |
12:02:36 - 27-Aug-26 |
| Buy* | 1 | €254.50 | Automatic Execution |
11:34:30 - 27-Aug-26 |
| Buy* | 16 | €255.00 | Automatic Execution |
10:24:35 - 27-Aug-26 |
| Buy* | 14 | €255.05 | Automatic Execution |
10:23:42 - 27-Aug-26 |
| Buy* | 7 | €255.30 | Automatic Execution |
10:11:51 - 27-Aug-26 |
| Sell* | 10 | €255.00 | Automatic Execution |
09:52:12 - 27-Aug-26 |
| Unknown* | 0 | €255.25 | SI Trade |
09:50:45 - 27-Aug-26 |
| Unknown* | 0 | €255.35 | SI Trade |
09:35:18 - 27-Aug-26 |
| Unknown* | 0 | €256.05 | SI Trade |
09:22:31 - 27-Aug-26 |
| Unknown* | 0 | €255.90 | SI Trade |
09:00:13 - 27-Aug-26 |
| Unknown* | 0 | €255.50 | SI Trade |
08:50:24 - 27-Aug-26 |
| Unknown* | 0 | €255.95 | SI Trade |
08:25:30 - 27-Aug-26 |
| Unknown* | 0 | €256.65 | SI Trade |
16:24:47 - 26-Aug-26 |
| Unknown* | 0 | €256.65 | SI Trade |
16:24:42 - 26-Aug-26 |
| Buy* | 1 | €257.05 | Automatic Execution |
16:11:25 - 26-Aug-26 |
| Buy* | 1 | €257.15 | Automatic Execution |
16:06:21 - 26-Aug-26 |
| Sell* | 68 | €256.55 | Automatic Execution |
15:58:44 - 26-Aug-26 |
| Sell* | 3 | €256.55 | Automatic Execution |
15:55:39 - 26-Aug-26 |
| Sell* | 57 | €257.45 | Automatic Execution |
15:31:15 - 26-Aug-26 |
| Sell* | 1 | €257.45 | Automatic Execution |
15:31:15 - 26-Aug-26 |
| Buy* | 72 | €257.95 | Automatic Execution |
15:31:15 - 26-Aug-26 |
| Buy* | 64 | €257.95 | Automatic Execution |
15:31:14 - 26-Aug-26 |
| Buy* | 25 | €257.15 | Automatic Execution |
14:11:46 - 26-Aug-26 |
| Buy* | 6 | €257.15 | Automatic Execution |
14:11:43 - 26-Aug-26 |
| Buy* | 56 | €257.50 | Automatic Execution |
13:46:57 - 26-Aug-26 |
| Buy* | 66 | €257.50 | Automatic Execution |
13:46:57 - 26-Aug-26 |
| Sell* | 9 | €257.20 | Automatic Execution |
12:39:29 - 26-Aug-26 |
| Sell* | 63 | €257.20 | Automatic Execution |
12:39:26 - 26-Aug-26 |
| Buy* | 64 | €257.65 | Automatic Execution |
12:24:13 - 26-Aug-26 |
| Unknown* | 0 | €257.50 | SI Trade |
11:17:45 - 26-Aug-26 |
| Buy* | 56 | €257.70 | Automatic Execution |
10:42:32 - 26-Aug-26 |
| Buy* | 1 | €257.75 | Automatic Execution |
10:26:19 - 26-Aug-26 |
| Sell* | 5 | €257.05 | Automatic Execution |
10:12:09 - 26-Aug-26 |
| Buy* | 30 | €257.40 | Automatic Execution |
09:49:13 - 26-Aug-26 |
| Sell* | 2 | €256.90 | Automatic Execution |
09:47:35 - 26-Aug-26 |
| Unknown* | 0 | €257.30 | SI Trade |
09:36:08 - 26-Aug-26 |
| Unknown* | 0 | €257.30 | SI Trade |
09:36:01 - 26-Aug-26 |
| Unknown* | 0 | €257.10 | SI Trade |
08:52:17 - 26-Aug-26 |
| Sell* | 1 | €257.15 | Automatic Execution |
08:10:42 - 26-Aug-26 |
| Buy* | 1 | €257.80 | Automatic Execution |
08:01:00 - 26-Aug-26 |
| Unknown* | 0 | €257.75 | SI Trade |
08:00:03 - 26-Aug-26 |
| Unknown* | 0 | €257.75 | SI Trade |
08:00:03 - 26-Aug-26 |
| Sell* | 240 | €257.10 | Uncrossing Trade |
16:35:29 - 25-Aug-26 |
| Buy* | 1 | €257.35 | Automatic Execution |
16:19:57 - 25-Aug-26 |
| Buy* | 34 | €257.65 | Automatic Execution |
16:02:01 - 25-Aug-26 |
| Sell* | 40 | €257.45 | Automatic Execution |
15:51:21 - 25-Aug-26 |
| Sell* | 3 | €257.30 | Automatic Execution |
15:48:18 - 25-Aug-26 |
| Unknown* | 29 | €257.40 | SI Trade |
15:48:07 - 25-Aug-26 |
| Buy* | 6 | €257.10 | Automatic Execution |
15:36:09 - 25-Aug-26 |
| Buy* | 26 | €257.10 | Automatic Execution |
15:36:09 - 25-Aug-26 |
| Buy* | 2 | €257.00 | Automatic Execution |
15:32:29 - 25-Aug-26 |
| Buy* | 2 | €257.00 | Automatic Execution |
15:32:29 - 25-Aug-26 |
| Buy* | 2 | €257.00 | Automatic Execution |
15:32:22 - 25-Aug-26 |
| Buy* | 2 | €257.00 | Automatic Execution |
15:32:22 - 25-Aug-26 |
| Buy* | 4 | €257.00 | Automatic Execution |
15:32:22 - 25-Aug-26 |
| Buy* | 8 | €257.00 | Automatic Execution |
15:32:22 - 25-Aug-26 |
| Buy* | 4 | €257.00 | Automatic Execution |
15:32:22 - 25-Aug-26 |
| Buy* | 2 | €257.00 | Automatic Execution |
15:32:22 - 25-Aug-26 |
| Unknown* | 0 | €257.35 | SI Trade |
15:30:29 - 25-Aug-26 |
| Unknown* | 0 | €256.90 | SI Trade |
15:30:28 - 25-Aug-26 |
| Buy* | 26 | €257.00 | Automatic Execution |
15:28:21 - 25-Aug-26 |
| Sell* | 13 | €256.70 | Automatic Execution |
15:28:16 - 25-Aug-26 |
| Sell* | 13 | €256.70 | Automatic Execution |
15:28:16 - 25-Aug-26 |
| Sell* | 29 | €256.70 | Automatic Execution |
15:28:16 - 25-Aug-26 |
| Buy* | 67 | €256.95 | Automatic Execution |
15:15:15 - 25-Aug-26 |
| Buy* | 1 | €256.50 | SI Trade |
15:11:18 - 25-Aug-26 |
| Sell* | 3 | €255.90 | Automatic Execution |
14:59:50 - 25-Aug-26 |
| Sell* | 44 | €256.05 | Automatic Execution |
14:58:32 - 25-Aug-26 |
| Sell* | 3 | €255.90 | Automatic Execution |
14:40:06 - 25-Aug-26 |
| Sell* | 1 | €256.40 | Automatic Execution |
14:34:17 - 25-Aug-26 |
| Buy* | 10 | €256.75 | Automatic Execution |
13:50:22 - 25-Aug-26 |
| Buy* | 4 | €256.25 | Automatic Execution |
13:40:53 - 25-Aug-26 |
| Buy* | 2 | €256.25 | Automatic Execution |
13:40:53 - 25-Aug-26 |
| Buy* | 2 | €256.25 | Automatic Execution |
13:40:53 - 25-Aug-26 |
| Buy* | 12 | €256.25 | Automatic Execution |
13:40:53 - 25-Aug-26 |
| Buy* | 2 | €256.25 | Automatic Execution |
13:40:53 - 25-Aug-26 |
| Sell* | 174 | €256.15 | Automatic Execution |
13:38:03 - 25-Aug-26 |
| Sell* | 11 | €256.00 | Automatic Execution |
13:13:25 - 25-Aug-26 |
| Sell* | 97 | €256.00 | Automatic Execution |
13:13:25 - 25-Aug-26 |
| Buy* | 2 | €256.15 | Automatic Execution |
13:04:06 - 25-Aug-26 |
| Buy* | 12 | €256.15 | Automatic Execution |
13:04:06 - 25-Aug-26 |
| Buy* | 2 | €256.15 | Automatic Execution |
13:04:06 - 25-Aug-26 |
| Buy* | 2 | €256.15 | Automatic Execution |
13:04:06 - 25-Aug-26 |
| Buy* | 4 | €256.15 | Automatic Execution |
13:04:06 - 25-Aug-26 |
| Buy* | 2 | €256.15 | Automatic Execution |
13:04:05 - 25-Aug-26 |
| Buy* | 4 | €256.15 | Automatic Execution |
13:04:05 - 25-Aug-26 |
| Buy* | 2 | €256.15 | Automatic Execution |
13:04:03 - 25-Aug-26 |
| Buy* | 2 | €256.15 | Automatic Execution |
13:03:55 - 25-Aug-26 |
| Buy* | 2 | €256.15 | Automatic Execution |
13:03:55 - 25-Aug-26 |
| Buy* | 2 | €256.15 | Automatic Execution |
13:03:55 - 25-Aug-26 |
| Buy* | 2 | €256.15 | Automatic Execution |
13:03:48 - 25-Aug-26 |
| Buy* | 30 | €256.25 | Automatic Execution |
12:37:13 - 25-Aug-26 |
| Buy* | 42 | €256.30 | Automatic Execution |
12:34:33 - 25-Aug-26 |
| Sell* | 294 | €256.15 | Automatic Execution |
12:30:57 - 25-Aug-26 |
| Sell* | 22,277 | €256.03 | Negotiated Trade |
12:25:52 - 25-Aug-26 |
| Sell* | 7 | €256.20 | Automatic Execution |
12:13:17 - 25-Aug-26 |
| Sell* | 803 | €256.3372 | Negotiated Trade |
12:12:35 - 25-Aug-26 |
| Sell* | 75 | €256.37321 | Ordinary |
12:12:34 - 25-Aug-26 |
| Sell* | 247 | €256.34414 | Ordinary |
12:12:34 - 25-Aug-26 |
| Sell* | 13 | €256.15 | Automatic Execution |
10:11:10 - 25-Aug-26 |
| Unknown* | 4 | €256.38045 | Currency Conversion Negotiated Trade |
10:02:15 - 25-Aug-26 |
| Buy* | 16 | €256.50991 | Ordinary |
09:46:54 - 25-Aug-26 |
| Sell* | 47 | €256.35 | Automatic Execution |
09:11:27 - 25-Aug-26 |
| Buy* | 15 | €256.55 | Automatic Execution |
09:06:37 - 25-Aug-26 |
| Sell* | 2 | €256.10 | Automatic Execution |
08:09:09 - 25-Aug-26 |
| Sell* | 12 | €256.10 | Automatic Execution |
08:09:09 - 25-Aug-26 |
| Sell* | 6 | €256.10 | Automatic Execution |
08:09:09 - 25-Aug-26 |
| Sell* | 14 | €256.10 | Automatic Execution |
08:09:09 - 25-Aug-26 |
| Sell* | 8 | €256.10 | Automatic Execution |
08:09:09 - 25-Aug-26 |
| Sell* | 2 | €256.10 | Automatic Execution |
08:09:09 - 25-Aug-26 |
| Sell* | 36 | €256.10 | Automatic Execution |
08:09:09 - 25-Aug-26 |
| Buy* | 76 | €255.30 | Automatic Execution |
16:29:56 - 24-Aug-26 |
| Sell* | 2 | €254.60 | Automatic Execution |
15:44:15 - 24-Aug-26 |
| Sell* | 11 | €254.30 | Automatic Execution |
15:36:37 - 24-Aug-26 |
| Sell* | 45 | €254.20 | Automatic Execution |
15:29:09 - 24-Aug-26 |
| Buy* | 22 | €254.50 | Automatic Execution |
15:29:09 - 24-Aug-26 |
| Sell* | 7 | €254.20 | Automatic Execution |
15:29:09 - 24-Aug-26 |
| Buy* | 1 | €254.50 | Automatic Execution |
15:29:09 - 24-Aug-26 |