| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | €264.10 | SI Trade |
16:20:00 - 27-Oct-26 |
| Unknown* | 115 | €264.10 | SI Trade |
16:20:00 - 27-Oct-26 |
| Buy* | 116 | €264.10 | SI Trade |
16:20:00 - 27-Oct-26 |
| Buy* | 42 | €264.05 | SI Trade |
16:12:44 - 27-Oct-26 |
| Buy* | 42 | €264.05 | SI Trade |
16:12:44 - 27-Oct-26 |
| Buy* | 42 | €264.05 | SI Trade |
16:12:44 - 27-Oct-26 |
| Buy* | 42 | €264.05 | SI Trade |
16:12:44 - 27-Oct-26 |
| Buy* | 42 | €264.05 | SI Trade |
16:12:43 - 27-Oct-26 |
| Buy* | 42 | €264.05 | SI Trade |
16:12:43 - 27-Oct-26 |
| Buy* | 42 | €264.05 | SI Trade |
16:12:43 - 27-Oct-26 |
| Unknown* | 35 | €264.00 | SI Trade |
16:10:04 - 27-Oct-26 |
| Buy* | 91 | €264.20 | SI Trade |
16:05:50 - 27-Oct-26 |
| Buy* | 2 | €264.30 | Automatic Execution |
15:44:47 - 27-Oct-26 |
| Buy* | 48 | €264.15 | SI Trade |
15:15:24 - 27-Oct-26 |
| Buy* | 29 | €264.10 | SI Trade |
15:10:51 - 27-Oct-26 |
| Buy* | 5 | €264.20 | SI Trade |
15:05:05 - 27-Oct-26 |
| Buy* | 84 | €264.00 | SI Trade |
14:58:24 - 27-Oct-26 |
| Buy* | 7 | €264.00 | SI Trade |
14:58:24 - 27-Oct-26 |
| Sell* | 2 | €264.00 | Automatic Execution |
14:54:29 - 27-Oct-26 |
| Buy* | 5 | €264.00 | SI Trade |
14:48:22 - 27-Oct-26 |
| Buy* | 27 | €264.05 | Automatic Execution |
14:48:22 - 27-Oct-26 |
| Buy* | 10 | €263.85 | SI Trade |
14:40:57 - 27-Oct-26 |
| Buy* | 80 | €263.85 | SI Trade |
14:37:36 - 27-Oct-26 |
| Buy* | 4 | €263.95 | SI Trade |
14:35:49 - 27-Oct-26 |
| Sell* | 36 | €263.65 | Automatic Execution |
14:20:02 - 27-Oct-26 |
| Buy* | 2,473 | €262.9213 | SI Trade |
13:43:37 - 27-Oct-26 |
| Sell* | 1 | €262.25 | Automatic Execution |
12:56:46 - 27-Oct-26 |
| Buy* | 101 | €262.65 | SI Trade |
12:42:31 - 27-Oct-26 |
| Sell* | 13 | €262.30 | Automatic Execution |
12:38:39 - 27-Oct-26 |
| Sell* | 1 | €262.35 | SI Trade |
12:17:58 - 27-Oct-26 |
| Buy* | 20 | €262.75 | SI Trade |
12:17:44 - 27-Oct-26 |
| Buy* | 14 | €262.65 | SI Trade |
12:02:53 - 27-Oct-26 |
| Buy* | 5 | €262.50 | SI Trade |
12:02:20 - 27-Oct-26 |
| Buy* | 12 | €262.45 | SI Trade |
11:49:11 - 27-Oct-26 |
| Sell* | 3 | €261.7948 | SI Trade |
10:42:27 - 27-Oct-26 |
| Sell* | 136 | €261.80 | SI Trade |
10:40:23 - 27-Oct-26 |
| Buy* | 32 | €261.75 | SI Trade |
10:13:08 - 27-Oct-26 |
| Buy* | 45 | €261.75 | SI Trade |
10:13:08 - 27-Oct-26 |
| Buy* | 46 | €261.75 | SI Trade |
10:13:08 - 27-Oct-26 |
| Buy* | 46 | €261.75 | SI Trade |
10:13:08 - 27-Oct-26 |
| Sell* | 350 | €261.4948 | SI Trade |
10:11:04 - 27-Oct-26 |
| Sell* | 4,978 | €261.5448 | SI Trade |
09:58:04 - 27-Oct-26 |
| Sell* | 141 | €261.45 | SI Trade |
09:35:07 - 27-Oct-26 |
| Unknown* | 774 | €263.80 | SI Trade |
08:27:23 - 27-Oct-26 |
| Unknown* | -774 | €0.00 | SI Trade Correction |
08:27:23 - 27-Oct-26 |
| Unknown* | 774 | €0.00 | SI Trade |
08:27:23 - 27-Oct-26 |
| Unknown* | 0 | €261.85 | SI Trade |
08:08:55 - 27-Oct-26 |
| Buy* | 68 | €261.65 | Automatic Execution |
08:03:54 - 27-Oct-26 |
| Unknown* | 0 | €261.05 | SI Trade |
08:02:20 - 27-Oct-26 |
| Buy* | 1 | €261.05 | Automatic Execution |
08:01:49 - 27-Oct-26 |
| Sell* | 7 | €261.05 | Automatic Execution |
08:01:46 - 27-Oct-26 |
| Sell* | 77 | €261.20 | Automatic Execution |
08:01:28 - 27-Oct-26 |
| Buy* | 191 | €261.75 | Suspected BUY Trade |
08:00:28 - 27-Oct-26 |
| Unknown* | 0 | €263.70 | SI Trade |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | €263.70 | SI Trade |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | €263.70 | SI Trade |
08:00:03 - 27-Oct-26 |
| Unknown* | 0 | €263.70 | SI Trade |
08:00:03 - 27-Oct-26 |
| Sell* | 45 | €262.60 | SI Trade |
16:35:24 - 26-Oct-26 |
| Buy* | 992 | €262.75 | Suspected BUY Trade |
16:35:14 - 26-Oct-26 |
| Sell* | 18 | €262.70 | SI Trade |
16:29:56 - 26-Oct-26 |
| Unknown* | 0 | €262.80 | SI Trade |
16:19:13 - 26-Oct-26 |
| Unknown* | 0 | €263.10 | SI Trade |
16:19:09 - 26-Oct-26 |
| Unknown* | 0 | €263.15 | SI Trade |
16:00:23 - 26-Oct-26 |
| Unknown* | 1,708 | €263.20 | OTC Trade |
15:45:24 - 26-Oct-26 |
| Sell* | 11 | €262.95 | SI Trade |
15:44:40 - 26-Oct-26 |
| Sell* | 17 | €262.85 | SI Trade |
15:44:05 - 26-Oct-26 |
| Unknown* | 376 | €262.60 | SI Trade |
15:35:15 - 26-Oct-26 |
| Unknown* | -376 | €0.00 | SI Trade Correction |
15:35:15 - 26-Oct-26 |
| Unknown* | 376 | €0.00 | SI Trade |
15:35:15 - 26-Oct-26 |
| Buy* | 1,000 | €263.2553 | SI Trade |
15:13:35 - 26-Oct-26 |
| Buy* | 110 | €263.1053 | SI Trade |
15:05:02 - 26-Oct-26 |
| Sell* | 1 | €262.50 | Automatic Execution |
14:53:55 - 26-Oct-26 |
| Unknown* | 23 | €262.80026 | Currency Conversion Negotiated Trade |
14:49:11 - 26-Oct-26 |
| Unknown* | 0 | €262.95 | SI Trade |
14:43:44 - 26-Oct-26 |
| Unknown* | 22 | €262.05097 | Currency Conversion Negotiated Trade |
14:30:19 - 26-Oct-26 |
| Buy* | 7 | €262.95 | SI Trade |
14:09:59 - 26-Oct-26 |
| Buy* | 27 | €262.75 | Automatic Execution |
14:08:30 - 26-Oct-26 |
| Unknown* | 0 | €263.05 | SI Trade |
13:52:01 - 26-Oct-26 |
| Sell* | 20 | €263.00 | SI Trade |
13:46:49 - 26-Oct-26 |
| Sell* | 51 | €263.00 | SI Trade |
13:46:49 - 26-Oct-26 |
| Sell* | 51 | €263.00 | SI Trade |
13:46:49 - 26-Oct-26 |
| Sell* | 44 | €263.00 | SI Trade |
13:46:20 - 26-Oct-26 |
| Sell* | 44 | €263.00 | SI Trade |
13:46:20 - 26-Oct-26 |
| Unknown* | 0 | €263.10 | SI Trade |
13:44:22 - 26-Oct-26 |
| Sell* | 52 | €262.80 | SI Trade |
13:44:17 - 26-Oct-26 |
| Sell* | 10 | €263.00 | SI Trade |
13:43:01 - 26-Oct-26 |
| Sell* | 17 | €263.00 | SI Trade |
13:43:01 - 26-Oct-26 |
| Unknown* | 0 | €262.25 | SI Trade |
12:46:20 - 26-Oct-26 |
| Sell* | 4 | €261.85 | SI Trade |
12:25:12 - 26-Oct-26 |
| Buy* | 18 | €262.068 | Suspected BUY Trade |
12:04:53 - 26-Oct-26 |
| Buy* | 1 | €262.05 | Automatic Execution |
11:41:33 - 26-Oct-26 |
| Buy* | 1 | €261.75 | Automatic Execution |
11:39:22 - 26-Oct-26 |
| Sell* | 215 | €261.00 | SI Trade |
11:25:38 - 26-Oct-26 |
| Sell* | 632 | €261.90 | SI Trade |
10:50:24 - 26-Oct-26 |
| Sell* | 3 | €261.55 | SI Trade |
10:29:29 - 26-Oct-26 |
| Buy* | 20 | €261.85 | SI Trade |
10:28:42 - 26-Oct-26 |
| Buy* | 4 | €262.25 | SI Trade |
09:51:30 - 26-Oct-26 |
| Unknown* | 0 | €261.90 | SI Trade |
09:29:07 - 26-Oct-26 |
| Unknown* | 22 | €262.56997 | Currency Conversion Negotiated Trade |
09:07:44 - 26-Oct-26 |
| Sell* | 20 | €262.05 | SI Trade |
09:07:32 - 26-Oct-26 |
| Unknown* | 13 | €262.67005 | Currency Conversion Negotiated Trade |
09:07:17 - 26-Oct-26 |
| Unknown* | 0 | €262.45 | SI Trade |
08:57:45 - 26-Oct-26 |
| Sell* | 136 | €262.15 | SI Trade |
08:57:10 - 26-Oct-26 |
| Sell* | 63 | €262.20 | SI Trade |
08:57:10 - 26-Oct-26 |
| Sell* | 238 | €262.20 | SI Trade |
08:57:10 - 26-Oct-26 |
| Sell* | 47 | €262.20 | SI Trade |
08:57:10 - 26-Oct-26 |
| Buy* | 10 | €262.95 | SI Trade |
08:32:49 - 26-Oct-26 |
| Buy* | 94 | €262.90 | SI Trade |
08:31:18 - 26-Oct-26 |
| Unknown* | 1 | €262.73239 | Currency Conversion Negotiated Trade |
08:24:27 - 26-Oct-26 |
| Sell* | 16 | €262.55 | SI Trade |
08:21:19 - 26-Oct-26 |
| Buy* | 25 | €262.25 | SI Trade |
08:12:47 - 26-Oct-26 |
| Sell* | 38 | €261.05 | SI Trade |
08:04:05 - 26-Oct-26 |
| Unknown* | 0 | €260.95 | SI Trade |
08:04:05 - 26-Oct-26 |
| Buy* | 1 | €261.85 | SI Trade |
08:04:04 - 26-Oct-26 |
| Buy* | 1 | €261.85 | SI Trade |
08:04:04 - 26-Oct-26 |
| Buy* | 1 | €261.85 | SI Trade |
08:04:04 - 26-Oct-26 |
| Buy* | 16 | €261.85 | SI Trade |
08:04:04 - 26-Oct-26 |
| Unknown* | 0 | €261.80 | SI Trade |
08:01:20 - 26-Oct-26 |
| Unknown* | 0 | €261.80 | SI Trade |
08:01:20 - 26-Oct-26 |
| Unknown* | 0 | €261.80 | SI Trade |
08:01:20 - 26-Oct-26 |
| Buy* | 1 | €262.85 | Automatic Execution |
08:00:15 - 26-Oct-26 |
| Sell* | 7 | €261.65 | SI Trade |
16:35:25 - 23-Oct-26 |
| Sell* | 2 | €261.50 | SI Trade |
16:29:56 - 23-Oct-26 |
| Buy* | 200 | €261.85 | Automatic Execution |
16:07:17 - 23-Oct-26 |
| Unknown* | 0 | €261.60 | SI Trade |
16:00:32 - 23-Oct-26 |
| Unknown* | 3 | €261.18744 | Currency Conversion Negotiated Trade |
15:55:39 - 23-Oct-26 |
| Sell* | 33 | €260.10 | SI Trade |
15:32:55 - 23-Oct-26 |
| Buy* | 3 | €260.10 | SI Trade |
15:18:45 - 23-Oct-26 |
| Sell* | 3 | €260.00 | SI Trade |
15:01:34 - 23-Oct-26 |
| Buy* | 29 | €260.00 | SI Trade |
14:59:35 - 23-Oct-26 |
| Unknown* | 315 | €259.3731 | OTC Trade |
14:22:18 - 23-Oct-26 |
| Unknown* | 0 | €259.55 | SI Trade |
14:04:56 - 23-Oct-26 |
| Unknown* | 7 | €259.95 | SI Trade |
13:15:32 - 23-Oct-26 |
| Sell* | 6 | €259.85 | SI Trade |
13:15:32 - 23-Oct-26 |
| Buy* | 31 | €260.6425 | Ordinary |
12:11:17 - 23-Oct-26 |
| Buy* | 1 | €260.75 | Automatic Execution |
12:10:59 - 23-Oct-26 |
| Buy* | 3 | €260.75 | Automatic Execution |
12:10:59 - 23-Oct-26 |
| Unknown* | 0 | €261.40 | SI Trade |
11:28:17 - 23-Oct-26 |
| Sell* | 23 | €261.30 | SI Trade |
11:19:14 - 23-Oct-26 |
| Buy* | 9 | €261.65 | SI Trade |
11:18:26 - 23-Oct-26 |
| Unknown* | 4 | €261.45602 | Currency Conversion Negotiated Trade |
11:17:52 - 23-Oct-26 |
| Unknown* | 0 | €261.60 | SI Trade |
11:16:44 - 23-Oct-26 |
| Buy* | 27 | €261.20 | SI Trade |
10:52:16 - 23-Oct-26 |
| Unknown* | 0 | €261.40 | SI Trade |
10:32:05 - 23-Oct-26 |
| Sell* | 16 | €261.00 | SI Trade |
10:29:03 - 23-Oct-26 |
| Sell* | 20 | €261.00 | SI Trade |
10:27:59 - 23-Oct-26 |
| Sell* | 1 | €261.40 | Automatic Execution |
10:23:59 - 23-Oct-26 |
| Buy* | 77 | €261.10 | Automatic Execution |
10:12:44 - 23-Oct-26 |
| Buy* | 2 | €261.10 | Automatic Execution |
10:12:44 - 23-Oct-26 |
| Buy* | 2 | €261.10 | Automatic Execution |
10:12:44 - 23-Oct-26 |
| Sell* | 1 | €260.95 | SI Trade |
10:09:54 - 23-Oct-26 |
| Sell* | 1 | €261.60 | Automatic Execution |
09:40:40 - 23-Oct-26 |
| Sell* | 2 | €261.70 | SI Trade |
09:24:01 - 23-Oct-26 |
| Sell* | 7 | €261.30 | SI Trade |
08:59:24 - 23-Oct-26 |
| Buy* | 39 | €261.50 | SI Trade |
08:38:52 - 23-Oct-26 |
| Unknown* | 0 | €261.30 | SI Trade |
08:32:56 - 23-Oct-26 |
| Buy* | 1 | €261.70 | Automatic Execution |
08:21:21 - 23-Oct-26 |
| Unknown* | 0 | €262.05 | SI Trade |
08:15:39 - 23-Oct-26 |
| Sell* | 2 | €261.55 | Automatic Execution |
08:02:58 - 23-Oct-26 |
| Sell* | 6 | €261.55 | Automatic Execution |
08:02:58 - 23-Oct-26 |
| Buy* | 1 | €262.45 | Suspected BUY Trade |
08:00:09 - 23-Oct-26 |
| Unknown* | 0 | €262.10 | SI Trade |
08:00:03 - 23-Oct-26 |
| Unknown* | 20 | €260.80469 | Currency Conversion OTC Trade |
16:14:17 - 22-Oct-26 |
| Unknown* | 2,335 | €261.50 | SI Trade |
15:33:01 - 22-Oct-26 |
| Unknown* | -2,335 | €0.00 | SI Trade Correction |
15:33:01 - 22-Oct-26 |
| Unknown* | 2,335 | €0.00 | SI Trade |
15:33:01 - 22-Oct-26 |
| Sell* | 40 | €261.30 | SI Trade |
15:05:35 - 22-Oct-26 |
| Sell* | 40 | €261.30 | SI Trade |
15:05:35 - 22-Oct-26 |
| Sell* | 1,800 | €261.32412 | SI Trade |
14:48:04 - 22-Oct-26 |
| Unknown* | 0 | €261.35 | SI Trade |
14:41:48 - 22-Oct-26 |
| Buy* | 16 | €261.30 | SI Trade |
14:39:30 - 22-Oct-26 |
| Buy* | 6 | €261.15 | SI Trade |
14:07:31 - 22-Oct-26 |
| Buy* | 15 | €260.85 | SI Trade |
13:59:32 - 22-Oct-26 |
| Buy* | 2 | €260.80 | SI Trade |
13:46:37 - 22-Oct-26 |
| Buy* | 1 | €260.35 | SI Trade |
13:34:14 - 22-Oct-26 |
| Buy* | 100 | €259.9448 | SI Trade |
13:16:52 - 22-Oct-26 |
| Buy* | 1 | €260.00 | Automatic Execution |
13:16:37 - 22-Oct-26 |
| Sell* | 70 | €260.0101 | SI Trade |
12:56:40 - 22-Oct-26 |
| Sell* | 1 | €260.10 | Automatic Execution |
12:41:38 - 22-Oct-26 |
| Buy* | 16 | €260.50 | Automatic Execution |
12:14:39 - 22-Oct-26 |
| Buy* | 9 | €259.95 | SI Trade |
11:30:47 - 22-Oct-26 |
| Sell* | 5 | €259.80 | SI Trade |
11:30:46 - 22-Oct-26 |
| Buy* | 4 | €259.55 | Automatic Execution |
10:58:41 - 22-Oct-26 |
| Sell* | 4 | €259.30 | SI Trade |
10:55:12 - 22-Oct-26 |
| Sell* | 39 | €258.90 | SI Trade |
10:08:06 - 22-Oct-26 |
| Sell* | 25 | €258.95 | SI Trade |
10:00:51 - 22-Oct-26 |
| Buy* | 3 | €259.60 | SI Trade |
09:31:04 - 22-Oct-26 |
| Buy* | 75 | €258.4948 | SI Trade |
09:02:54 - 22-Oct-26 |
| Unknown* | 0 | €258.35 | SI Trade |
09:00:12 - 22-Oct-26 |
| Sell* | 50 | €258.35 | Automatic Execution |
08:50:44 - 22-Oct-26 |
| Buy* | 34 | €259.35 | SI Trade |
08:26:34 - 22-Oct-26 |
| Sell* | 1 | €259.20 | SI Trade |
08:22:50 - 22-Oct-26 |
| Unknown* | 0 | €259.85 | SI Trade |
08:11:14 - 22-Oct-26 |
| Buy* | 33 | €259.60 | Automatic Execution |
08:08:22 - 22-Oct-26 |
| Buy* | 49 | €259.75 | SI Trade |
08:08:22 - 22-Oct-26 |
| Sell* | 30 | €259.30 | SI Trade |
08:06:36 - 22-Oct-26 |
| Unknown* | 0 | €259.70 | SI Trade |
08:05:08 - 22-Oct-26 |
| Buy* | 16 | €259.55 | SI Trade |
08:04:47 - 22-Oct-26 |
| Buy* | 1 | €259.55 | SI Trade |
08:04:47 - 22-Oct-26 |
| Sell* | 13 | €259.20 | SI Trade |
08:04:19 - 22-Oct-26 |