| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | €265.75 | Automatic Execution |
16:25:51 - 29-Jun-26 |
| Sell* | 13 | €264.85 | Automatic Execution |
15:30:24 - 29-Jun-26 |
| Sell* | 75 | €264.85 | Automatic Execution |
15:30:24 - 29-Jun-26 |
| Buy* | 48 | €265.25 | Automatic Execution |
15:30:16 - 29-Jun-26 |
| Sell* | 13 | €264.85 | Automatic Execution |
15:30:16 - 29-Jun-26 |
| Buy* | 71 | €265.25 | Automatic Execution |
15:30:16 - 29-Jun-26 |
| Unknown* | 0 | €265.80 | SI Trade |
15:07:41 - 29-Jun-26 |
| Unknown* | 0 | €265.85 | SI Trade |
15:07:39 - 29-Jun-26 |
| Unknown* | 6 | €265.5982 | Currency Conversion Negotiated Trade |
15:05:50 - 29-Jun-26 |
| Buy* | 49 | €265.75 | Automatic Execution |
15:03:39 - 29-Jun-26 |
| Sell* | 26 | €265.45 | Automatic Execution |
14:26:20 - 29-Jun-26 |
| Unknown* | 0 | €265.75 | SI Trade |
14:06:06 - 29-Jun-26 |
| Unknown* | 0 | €265.35 | SI Trade |
14:01:50 - 29-Jun-26 |
| Buy* | 2 | €265.60 | Automatic Execution |
13:38:23 - 29-Jun-26 |
| Buy* | 191 | €265.80 | Automatic Execution |
13:29:45 - 29-Jun-26 |
| Sell* | 20 | €265.20 | SI Trade |
13:11:08 - 29-Jun-26 |
| Unknown* | 153 | €265.04117 | Currency Conversion Negotiated Trade |
13:04:37 - 29-Jun-26 |
| Unknown* | 0 | €265.45 | SI Trade |
13:00:25 - 29-Jun-26 |
| Buy* | 79 | €265.00 | Automatic Execution |
12:51:40 - 29-Jun-26 |
| Sell* | 5 | €264.55 | Automatic Execution |
12:43:05 - 29-Jun-26 |
| Sell* | 4 | €263.90 | Automatic Execution |
12:27:37 - 29-Jun-26 |
| Unknown* | 2 | €263.91142 | Currency Conversion Negotiated Trade |
12:24:12 - 29-Jun-26 |
| Buy* | 47 | €264.10 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 124 | €264.15 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 776 | €264.15 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 170 | €264.15 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 284 | €264.10 | Automatic Execution |
12:08:45 - 29-Jun-26 |
| Buy* | 12 | €263.85 | Automatic Execution |
11:31:28 - 29-Jun-26 |
| Buy* | 25 | €263.85 | Automatic Execution |
11:31:04 - 29-Jun-26 |
| Buy* | 5 | €263.90 | Automatic Execution |
11:26:15 - 29-Jun-26 |
| Unknown* | 3 | €263.83691 | Currency Conversion Negotiated Trade |
11:25:28 - 29-Jun-26 |
| Buy* | 30 | €263.90 | Automatic Execution |
11:24:38 - 29-Jun-26 |
| Unknown* | 10 | €264.07573 | Currency Conversion Negotiated Trade |
10:57:10 - 29-Jun-26 |
| Unknown* | 38 | €263.47579 | Currency Conversion Negotiated Trade |
10:42:13 - 29-Jun-26 |
| Buy* | 7 | €263.90 | Automatic Execution |
10:40:20 - 29-Jun-26 |
| Buy* | 2 | €263.90 | Automatic Execution |
10:39:07 - 29-Jun-26 |
| Buy* | 71 | €263.80 | Automatic Execution |
10:38:03 - 29-Jun-26 |
| Buy* | 23 | €263.80 | Automatic Execution |
10:36:47 - 29-Jun-26 |
| Buy* | 29 | €263.80 | Automatic Execution |
10:36:16 - 29-Jun-26 |
| Buy* | 1 | €263.75 | Automatic Execution |
09:53:39 - 29-Jun-26 |
| Buy* | 28 | €263.75 | Automatic Execution |
09:53:04 - 29-Jun-26 |
| Buy* | 14 | €263.75 | Automatic Execution |
09:52:48 - 29-Jun-26 |
| Buy* | 47 | €263.70 | Automatic Execution |
09:51:31 - 29-Jun-26 |
| Buy* | 4 | €263.70 | Automatic Execution |
09:50:58 - 29-Jun-26 |
| Buy* | 12 | €263.70 | Automatic Execution |
09:49:59 - 29-Jun-26 |
| Buy* | 43 | €263.65 | Automatic Execution |
09:49:16 - 29-Jun-26 |
| Buy* | 8 | €263.70 | Automatic Execution |
09:47:54 - 29-Jun-26 |
| Sell* | 14 | €263.35 | Automatic Execution |
09:44:32 - 29-Jun-26 |
| Unknown* | 0 | €263.60 | SI Trade |
09:26:53 - 29-Jun-26 |
| Sell* | 94 | €263.50 | Automatic Execution |
08:56:53 - 29-Jun-26 |
| Sell* | 157 | €263.50 | Automatic Execution |
08:56:53 - 29-Jun-26 |
| Unknown* | 956 | €264.00 | OTC Trade |
08:53:48 - 29-Jun-26 |
| Buy* | 4 | €264.00 | Suspected BUY Trade |
08:53:44 - 29-Jun-26 |
| Unknown* | 14 | €263.34527 | Currency Conversion Negotiated Trade |
08:40:12 - 29-Jun-26 |
| Unknown* | 0 | €264.25 | SI Trade |
08:28:20 - 29-Jun-26 |
| Unknown* | 0 | €263.95 | SI Trade |
08:14:14 - 29-Jun-26 |
| Unknown* | 0 | €263.95 | SI Trade |
08:14:12 - 29-Jun-26 |
| Unknown* | 2 | €264.55636 | Currency Conversion Negotiated Trade |
08:06:39 - 29-Jun-26 |
| Sell* | 1 | €263.50 | Automatic Execution |
08:02:44 - 29-Jun-26 |
| Unknown* | 0 | €264.00 | SI Trade |
08:00:12 - 29-Jun-26 |
| Unknown* | 0 | €264.80 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €264.80 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €263.65 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €263.65 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €264.80 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €264.80 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €264.80 | SI Trade |
08:00:03 - 29-Jun-26 |
| Sell* | 502 | €263.40 | Uncrossing Trade |
16:35:11 - 26-Jun-26 |
| Sell* | 17 | €263.8064 | SI Trade |
16:15:04 - 26-Jun-26 |
| Buy* | 13 | €264.05 | SI Trade |
16:09:42 - 26-Jun-26 |
| Unknown* | 74,605 | €264.20 | OTC Trade |
16:06:46 - 26-Jun-26 |
| Sell* | 31 | €263.60 | Automatic Execution |
16:04:40 - 26-Jun-26 |
| Buy* | 15 | €264.90 | Automatic Execution |
15:28:43 - 26-Jun-26 |
| Buy* | 2 | €264.90 | Automatic Execution |
15:28:43 - 26-Jun-26 |
| Buy* | 28 | €264.90 | Automatic Execution |
15:28:43 - 26-Jun-26 |
| Unknown* | 0 | €264.90 | SI Trade |
15:26:15 - 26-Jun-26 |
| Buy* | 2 | €265.00 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 2 | €265.00 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 2 | €265.00 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 2 | €265.00 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 3 | €265.00 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Buy* | 1 | €264.75 | Automatic Execution |
15:12:26 - 26-Jun-26 |
| Unknown* | 0 | €264.50 | SI Trade |
14:53:16 - 26-Jun-26 |
| Unknown* | 0 | €264.50 | SI Trade |
14:53:10 - 26-Jun-26 |
| Buy* | 18 | €264.50 | Automatic Execution |
14:48:14 - 26-Jun-26 |
| Buy* | 1 | €264.50 | Automatic Execution |
14:48:14 - 26-Jun-26 |
| Unknown* | 0 | €264.50 | SI Trade |
14:47:24 - 26-Jun-26 |
| Unknown* | 847 | €263.30 | SI Trade |
14:42:18 - 26-Jun-26 |
| Unknown* | -847 | €0.00 | SI Trade Correction |
14:42:18 - 26-Jun-26 |
| Unknown* | 847 | €0.00 | SI Trade |
14:42:18 - 26-Jun-26 |
| Buy* | 1 | €264.05 | Automatic Execution |
14:26:14 - 26-Jun-26 |
| Buy* | 15 | €264.05 | Automatic Execution |
14:08:51 - 26-Jun-26 |
| Sell* | 5 | €263.75 | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Sell* | 4 | €263.75 | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Buy* | 18 | €264.10 | Automatic Execution |
13:13:17 - 26-Jun-26 |
| Buy* | 57 | €264.00 | Automatic Execution |
12:43:35 - 26-Jun-26 |
| Sell* | 9 | €263.60 | Automatic Execution |
12:39:56 - 26-Jun-26 |
| Unknown* | 0 | €264.10 | SI Trade |
12:29:49 - 26-Jun-26 |
| Buy* | 19 | €263.95 | Automatic Execution |
12:00:34 - 26-Jun-26 |
| Sell* | 2 | €263.65 | Automatic Execution |
11:57:04 - 26-Jun-26 |
| Sell* | 2 | €263.65 | Automatic Execution |
11:57:04 - 26-Jun-26 |
| Sell* | 2 | €263.65 | Automatic Execution |
11:57:04 - 26-Jun-26 |
| Buy* | 19 | €264.15 | Automatic Execution |
11:52:57 - 26-Jun-26 |
| Buy* | 15 | €264.15 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Sell* | 29 | €263.80 | Automatic Execution |
11:37:56 - 26-Jun-26 |
| Sell* | 67 | €263.80 | Automatic Execution |
11:37:56 - 26-Jun-26 |
| Buy* | 10 | €263.95 | Suspected BUY Trade |
11:26:40 - 26-Jun-26 |
| Buy* | 26 | €264.20 | Automatic Execution |
10:31:28 - 26-Jun-26 |
| Buy* | 19 | €264.20 | Automatic Execution |
10:31:28 - 26-Jun-26 |
| Buy* | 67 | €264.20 | Automatic Execution |
10:31:28 - 26-Jun-26 |
| Sell* | 22 | €263.65 | Automatic Execution |
10:31:27 - 26-Jun-26 |
| Buy* | 3 | €264.20 | Automatic Execution |
09:46:24 - 26-Jun-26 |
| Buy* | 75 | €264.08893 | Ordinary |
09:38:32 - 26-Jun-26 |
| Unknown* | 0 | €264.15 | SI Trade |
09:17:20 - 26-Jun-26 |
| Unknown* | 0 | €264.15 | SI Trade |
09:11:17 - 26-Jun-26 |
| Unknown* | 0 | €264.20 | SI Trade |
08:57:39 - 26-Jun-26 |
| Sell* | 34 | €264.066 | SI Trade |
08:55:41 - 26-Jun-26 |
| Unknown* | 0 | €263.30 | SI Trade |
08:30:22 - 26-Jun-26 |
| Buy* | 380 | €263.5419 | SI Trade |
08:15:16 - 26-Jun-26 |
| Buy* | 1 | €263.30 | SI Trade |
08:07:37 - 26-Jun-26 |
| Sell* | 2 | €263.15 | Automatic Execution |
08:07:36 - 26-Jun-26 |
| Sell* | 2 | €263.15 | Automatic Execution |
08:07:36 - 26-Jun-26 |
| Sell* | 2 | €263.15 | Automatic Execution |
08:07:36 - 26-Jun-26 |
| Sell* | 21 | €263.15 | Automatic Execution |
08:07:36 - 26-Jun-26 |
| Buy* | 37 | €263.90 | Automatic Execution |
08:02:20 - 26-Jun-26 |
| Buy* | 208 | €264.05 | Automatic Execution |
08:01:40 - 26-Jun-26 |
| Buy* | 150 | €264.05 | Suspected BUY Trade |
08:00:13 - 26-Jun-26 |
| Unknown* | 0 | €257.50 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 0 | €270.00 | SI Trade |
08:00:03 - 26-Jun-26 |
| Unknown* | 1 | €263.10 | OTC Trade |
17:47:18 - 25-Jun-26 |
| Unknown* | 1 | €264.15 | SI Trade |
15:41:45 - 25-Jun-26 |
| Buy* | 18 | €264.35 | Automatic Execution |
15:25:51 - 25-Jun-26 |
| Sell* | 1 | €264.15 | Automatic Execution |
15:20:57 - 25-Jun-26 |
| Buy* | 7 | €264.50 | SI Trade |
15:08:30 - 25-Jun-26 |
| Sell* | 1 | €263.50 | Automatic Execution |
14:44:48 - 25-Jun-26 |
| Buy* | 67 | €263.7516 | SI Trade |
14:39:02 - 25-Jun-26 |
| Unknown* | 0 | €263.25 | SI Trade |
14:29:31 - 25-Jun-26 |
| Buy* | 68 | €263.0298 | SI Trade |
14:21:40 - 25-Jun-26 |
| Buy* | 19 | €263.50 | Automatic Execution |
14:14:06 - 25-Jun-26 |
| Unknown* | 76 | €262.6589 | OTC Trade |
13:30:56 - 25-Jun-26 |
| Buy* | 19 | €262.60 | Automatic Execution |
13:28:56 - 25-Jun-26 |
| Buy* | 38 | €262.60 | Automatic Execution |
13:28:56 - 25-Jun-26 |
| Buy* | 19 | €262.55 | Automatic Execution |
13:25:54 - 25-Jun-26 |
| Buy* | 38 | €262.55 | Automatic Execution |
13:25:54 - 25-Jun-26 |
| Sell* | 20 | €262.25 | Automatic Execution |
13:21:19 - 25-Jun-26 |
| Sell* | 40 | €262.25 | Automatic Execution |
13:21:19 - 25-Jun-26 |
| Sell* | 1 | €262.80 | Automatic Execution |
12:41:48 - 25-Jun-26 |
| Buy* | 1 | €262.95 | Automatic Execution |
12:41:32 - 25-Jun-26 |
| Unknown* | 0 | €262.85 | SI Trade |
11:18:13 - 25-Jun-26 |
| Unknown* | 0 | €262.85 | SI Trade |
11:18:13 - 25-Jun-26 |
| Sell* | 1 | €262.85 | Automatic Execution |
11:16:30 - 25-Jun-26 |
| Unknown* | 0 | €263.00 | SI Trade |
11:12:11 - 25-Jun-26 |
| Sell* | 11 | €263.05 | Automatic Execution |
10:43:51 - 25-Jun-26 |
| Buy* | 21 | €263.30 | Automatic Execution |
10:24:35 - 25-Jun-26 |
| Buy* | 7 | €263.30 | Automatic Execution |
10:24:05 - 25-Jun-26 |
| Sell* | 9 | €263.15 | Automatic Execution |
10:23:20 - 25-Jun-26 |
| Buy* | 20 | €263.40 | Automatic Execution |
10:23:20 - 25-Jun-26 |
| Buy* | 77 | €263.40 | Automatic Execution |
10:23:20 - 25-Jun-26 |
| Buy* | 15 | €263.35 | Automatic Execution |
10:21:52 - 25-Jun-26 |
| Buy* | 5 | €263.35 | Automatic Execution |
10:21:16 - 25-Jun-26 |
| Buy* | 5 | €263.45 | Automatic Execution |
10:20:39 - 25-Jun-26 |
| Buy* | 2 | €263.30 | Automatic Execution |
10:19:42 - 25-Jun-26 |
| Buy* | 14 | €263.30 | Automatic Execution |
10:19:42 - 25-Jun-26 |
| Buy* | 92 | €263.20 | Automatic Execution |
10:11:22 - 25-Jun-26 |
| Sell* | 4 | €262.95 | Automatic Execution |
10:09:25 - 25-Jun-26 |
| Buy* | 24 | €263.15 | Automatic Execution |
10:09:18 - 25-Jun-26 |
| Sell* | 1 | €262.70 | Automatic Execution |
09:53:36 - 25-Jun-26 |
| Sell* | 1 | €262.65 | SI Trade |
09:52:44 - 25-Jun-26 |
| Sell* | 38 | €262.45 | Automatic Execution |
09:39:03 - 25-Jun-26 |
| Buy* | 16 | €262.90 | Automatic Execution |
09:37:41 - 25-Jun-26 |
| Buy* | 17 | €263.05 | Automatic Execution |
09:36:46 - 25-Jun-26 |
| Buy* | 7 | €263.10 | Automatic Execution |
09:35:45 - 25-Jun-26 |
| Buy* | 23 | €263.10 | Automatic Execution |
09:34:44 - 25-Jun-26 |
| Buy* | 1 | €263.20 | Automatic Execution |
09:26:07 - 25-Jun-26 |
| Buy* | 50 | €263.10 | Automatic Execution |
09:20:54 - 25-Jun-26 |
| Unknown* | 0 | €262.95 | SI Trade |
09:15:20 - 25-Jun-26 |
| Buy* | 4 | €262.75 | SI Trade |
09:12:29 - 25-Jun-26 |
| Unknown* | 0 | €262.70 | SI Trade |
09:10:50 - 25-Jun-26 |
| Unknown* | 377 | €262.8436 | OTC Trade |
09:10:16 - 25-Jun-26 |
| Unknown* | 0 | €262.75 | SI Trade |
09:08:42 - 25-Jun-26 |
| Unknown* | 0 | €262.60 | SI Trade |
09:07:42 - 25-Jun-26 |
| Buy* | 12 | €262.80 | Automatic Execution |
09:07:03 - 25-Jun-26 |
| Unknown* | 0 | €262.70 | SI Trade |
09:04:52 - 25-Jun-26 |
| Unknown* | 0 | €262.65 | SI Trade |
09:03:04 - 25-Jun-26 |
| Buy* | 19 | €262.80 | Automatic Execution |
08:40:23 - 25-Jun-26 |
| Buy* | 38 | €262.80 | Automatic Execution |
08:40:23 - 25-Jun-26 |
| Buy* | 10 | €261.60 | Automatic Execution |
08:29:22 - 25-Jun-26 |
| Buy* | 8 | €261.60 | Automatic Execution |
08:29:22 - 25-Jun-26 |
| Buy* | 2 | €261.60 | Automatic Execution |
08:29:22 - 25-Jun-26 |
| Buy* | 2 | €261.60 | Automatic Execution |
08:29:22 - 25-Jun-26 |
| Buy* | 9 | €261.60 | Automatic Execution |
08:29:22 - 25-Jun-26 |
| Buy* | 2 | €261.60 | Automatic Execution |
08:29:22 - 25-Jun-26 |
| Buy* | 2 | €261.60 | Automatic Execution |
08:29:22 - 25-Jun-26 |
| Buy* | 5 | €261.60 | Automatic Execution |
08:29:22 - 25-Jun-26 |
| Buy* | 4 | €261.60 | Automatic Execution |
08:29:22 - 25-Jun-26 |
| Unknown* | 31 | €261.2373 | Currency Conversion Negotiated Trade |
08:29:20 - 25-Jun-26 |
| Buy* | 7 | €261.10 | Automatic Execution |
08:10:47 - 25-Jun-26 |
| Buy* | 2 | €261.10 | Automatic Execution |
08:10:47 - 25-Jun-26 |
| Buy* | 6 | €261.10 | Automatic Execution |
08:10:47 - 25-Jun-26 |
| Sell* | 4 | €260.80 | Automatic Execution |
08:09:41 - 25-Jun-26 |