| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 261.75 | 264.30 | 261.05 | 263.95 | 10,640 |
| 26th Oct 2026 (Mon) | 262.85 | 262.85 | 261.75 | 262.75 | 6,287 |
| 23rd Oct 2026 (Fri) | 262.45 | 262.45 | 260.75 | 261.725 | 884 |
| 22nd Oct 2026 (Thu) | 259.90 | 260.50 | 258.35 | 261.425 | 4,859 |
| 21st Oct 2026 (Wed) | 258.75 | 261.15 | 258.75 | 260.575 | 2,538 |
| 20th Oct 2026 (Tue) | 257.65 | 257.65 | 257.65 | 258.725 | 737 |
| 19th Oct 2026 (Mon) | 260.50 | 261.05 | 256.55 | 256.35 | 2,178 |
| 16th Oct 2026 (Fri) | 258.65 | 261.85 | 258.50 | 261.55 | 3,701 |
| 15th Oct 2026 (Thu) | 261.45 | 261.45 | 258.65 | 258.65 | 1,273 |
| 14th Oct 2026 (Wed) | 255.50 | 259.30 | 255.50 | 258.35 | 1,488 |
| 13th Oct 2026 (Tue) | 258.10 | 259.25 | 257.35 | 257.525 | 2,036 |
| 12th Oct 2026 (Mon) | 255.00 | 256.50 | 255.00 | 256.50 | 2,742 |
| 9th Oct 2026 (Fri) | 254.50 | 254.50 | 253.05 | 253.625 | 5,504 |
| 8th Oct 2026 (Thu) | 250.15 | 253.70 | 249.85 | 251.90 | 5,102 |
| 7th Oct 2026 (Wed) | 252.25 | 252.35 | 248.90 | 250.70 | 2,424 |
| 6th Oct 2026 (Tue) | 252.85 | 254.00 | 252.40 | 253.00 | 1,326 |
| 5th Oct 2026 (Mon) | 251.35 | 253.35 | 251.35 | 251.75 | 818 |
| 2nd Oct 2026 (Fri) | 249.75 | 252.55 | 249.40 | 252.15 | 2,959 |
| 1st Oct 2026 (Thu) | 248.75 | 251.25 | 247.10 | 249.70 | 2,769 |
| 30th Sep 2026 (Wed) | 251.25 | 252.70 | 250.40 | 250.55 | 1,523 |
| 29th Sep 2026 (Tue) | 248.60 | 250.85 | 248.35 | 249.40 | 1,627 |
| 28th Sep 2026 (Mon) | 252.55 | 252.85 | 249.55 | 249.55 | 1,790 |
| 25th Sep 2026 (Fri) | 250.35 | 252.25 | 250.00 | 250.35 | 2,166 |
| 24th Sep 2026 (Thu) | 249.05 | 251.60 | 248.70 | 249.90 | 2,419 |
| 23rd Sep 2026 (Wed) | 253.35 | 253.50 | 250.30 | 250.30 | 4,618 |
| 22nd Sep 2026 (Tue) | 253.80 | 253.80 | 252.25 | 253.50 | 5,569 |
| 21st Sep 2026 (Mon) | 252.00 | 252.30 | 251.25 | 252.325 | 30,758 |
| 18th Sep 2026 (Fri) | 253.95 | 253.95 | 251.40 | 252.00 | 1,140 |
| 17th Sep 2026 (Thu) | 252.65 | 254.45 | 252.15 | 255.275 | 1,507 |
| 16th Sep 2026 (Wed) | 248.85 | 251.20 | 248.85 | 251.20 | 1,761 |
| 15th Sep 2026 (Tue) | 244.80 | 247.00 | 243.95 | 247.20 | 1,384 |
| 14th Sep 2026 (Mon) | 250.10 | 250.10 | 245.30 | 245.15 | 6,060 |
| 11th Sep 2026 (Fri) | 251.35 | 251.75 | 249.65 | 250.40 | 8,809 |
| 10th Sep 2026 (Thu) | 249.40 | 252.50 | 249.40 | 250.125 | 10,562 |
| 9th Sep 2026 (Wed) | 251.40 | 253.65 | 249.55 | 250.225 | 10,091 |
| 8th Sep 2026 (Tue) | 249.25 | 250.10 | 248.20 | 249.725 | 5,536 |
| 7th Sep 2026 (Mon) | 250.30 | 251.40 | 250.25 | 250.375 | 6,659 |
| 4th Sep 2026 (Fri) | 247.75 | 250.20 | 246.65 | 249.80 | 32,335 |
| 3rd Sep 2026 (Thu) | 248.90 | 249.85 | 245.90 | 248.25 | 52,633 |
| 2nd Sep 2026 (Wed) | 253.35 | 253.35 | 248.50 | 248.65 | 5,236 |
| 1st Sep 2026 (Tue) | 256.00 | 257.65 | 251.55 | 252.65 | 102,630 |
| 31st Aug 2026 (Mon) | 256.40 | 256.40 | 256.40 | 256.40 | 0 |
| 28th Aug 2026 (Fri) | 255.55 | 257.15 | 255.55 | 256.40 | 10,152 |
| 27th Aug 2026 (Thu) | 256.85 | 256.95 | 252.50 | 253.10 | 415 |