| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 264.05 | 265.00 | 263.15 | 263.40 | 77,414 |
| 25th Jun 2026 (Thu) | 259.35 | 264.35 | 259.35 | 262.85 | 2,932 |
| 24th Jun 2026 (Wed) | 258.35 | 258.60 | 257.65 | 258.60 | 1,676 |
| 23rd Jun 2026 (Tue) | 258.70 | 260.20 | 257.70 | 259.70 | 1,230 |
| 22nd Jun 2026 (Mon) | 259.00 | 259.75 | 257.25 | 259.675 | 923 |
| 19th Jun 2026 (Fri) | 255.45 | 258.05 | 255.45 | 257.80 | 1,720 |
| 18th Jun 2026 (Thu) | 258.75 | 259.30 | 255.30 | 256.75 | 2,564 |
| 17th Jun 2026 (Wed) | 257.90 | 257.90 | 255.20 | 257.875 | 1,622 |
| 16th Jun 2026 (Tue) | 258.40 | 259.15 | 257.00 | 258.10 | 1,374 |
| 15th Jun 2026 (Mon) | 258.65 | 258.65 | 256.35 | 257.875 | 2,090 |
| 12th Jun 2026 (Fri) | 258.70 | 259.75 | 257.30 | 259.10 | 151,992 |
| 11th Jun 2026 (Thu) | 255.30 | 259.55 | 255.15 | 258.50 | 982 |
| 10th Jun 2026 (Wed) | 256.15 | 256.55 | 253.80 | 255.40 | 1,486 |
| 9th Jun 2026 (Tue) | 253.95 | 256.30 | 253.95 | 255.20 | 965 |
| 8th Jun 2026 (Mon) | 256.15 | 256.30 | 254.60 | 254.80 | 1,104 |
| 5th Jun 2026 (Fri) | 255.55 | 257.10 | 254.25 | 256.425 | 1,298 |
| 4th Jun 2026 (Thu) | 252.50 | 254.80 | 252.40 | 253.30 | 1,450 |
| 3rd Jun 2026 (Wed) | 252.05 | 254.70 | 252.05 | 253.85 | 1,872 |
| 2nd Jun 2026 (Tue) | 251.80 | 253.70 | 250.95 | 251.475 | 2,699 |
| 1st Jun 2026 (Mon) | 253.10 | 254.30 | 250.65 | 251.20 | 917 |
| 29th May 2026 (Fri) | 254.35 | 254.80 | 252.65 | 253.30 | 2,466 |
| 28th May 2026 (Thu) | 256.10 | 256.10 | 253.95 | 253.95 | 2,598 |
| 27th May 2026 (Wed) | 257.90 | 257.90 | 254.65 | 256.10 | 8,185 |
| 26th May 2026 (Tue) | 261.20 | 262.10 | 260.55 | 260.575 | 2,191 |
| 25th May 2026 (Mon) | 257.90 | 257.90 | 257.90 | 257.90 | 0 |
| 22nd May 2026 (Fri) | 257.05 | 258.95 | 257.05 | 257.90 | 3,389 |
| 21st May 2026 (Thu) | 256.20 | 257.90 | 256.20 | 257.975 | 365 |
| 20th May 2026 (Wed) | 255.35 | 256.65 | 254.10 | 255.95 | 2,332 |
| 19th May 2026 (Tue) | 254.85 | 255.95 | 253.85 | 254.35 | 2,369 |
| 18th May 2026 (Mon) | 247.50 | 253.15 | 247.15 | 253.15 | 2,597 |
| 15th May 2026 (Fri) | 254.15 | 255.30 | 248.20 | 248.15 | 2,874 |
| 14th May 2026 (Thu) | 258.85 | 259.30 | 257.40 | 257.475 | 2,316 |
| 13th May 2026 (Wed) | 257.90 | 259.20 | 256.30 | 257.45 | 1,091 |
| 12th May 2026 (Tue) | 257.75 | 258.05 | 256.15 | 256.60 | 2,597 |
| 11th May 2026 (Mon) | 256.15 | 260.05 | 255.50 | 260.05 | 1,098 |
| 8th May 2026 (Fri) | 256.00 | 257.65 | 255.65 | 256.75 | 2,368 |
| 7th May 2026 (Thu) | 260.40 | 260.40 | 257.05 | 257.25 | 1,692 |
| 6th May 2026 (Wed) | 261.50 | 262.55 | 258.00 | 262.325 | 4,978 |
| 5th May 2026 (Tue) | 269.75 | 269.75 | 258.90 | 261.35 | 3,523 |
| 4th May 2026 (Mon) | 265.725 | 265.725 | 265.725 | 265.725 | 0 |
| 1st May 2026 (Fri) | 265.95 | 266.65 | 264.70 | 265.725 | 604 |
| 30th Apr 2026 (Thu) | 259.95 | 265.75 | 259.80 | 265.35 | 1,605 |
| 29th Apr 2026 (Wed) | 263.00 | 263.25 | 258.65 | 259.20 | 3,957 |