| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 250.35 | 252.25 | 250.00 | 250.35 | 2,166 |
| 24th Sep 2026 (Thu) | 249.05 | 251.60 | 248.70 | 249.90 | 2,419 |
| 23rd Sep 2026 (Wed) | 253.35 | 253.50 | 250.30 | 250.30 | 4,618 |
| 22nd Sep 2026 (Tue) | 253.80 | 253.80 | 252.25 | 253.50 | 5,569 |
| 21st Sep 2026 (Mon) | 252.00 | 252.30 | 251.25 | 252.325 | 30,758 |
| 18th Sep 2026 (Fri) | 253.95 | 253.95 | 251.40 | 252.00 | 1,140 |
| 17th Sep 2026 (Thu) | 252.65 | 254.45 | 252.15 | 255.275 | 1,507 |
| 16th Sep 2026 (Wed) | 248.85 | 251.20 | 248.85 | 251.20 | 1,761 |
| 15th Sep 2026 (Tue) | 244.80 | 247.00 | 243.95 | 247.20 | 1,384 |
| 14th Sep 2026 (Mon) | 250.10 | 250.10 | 245.30 | 245.15 | 6,060 |
| 11th Sep 2026 (Fri) | 251.35 | 251.75 | 249.65 | 250.40 | 8,809 |
| 10th Sep 2026 (Thu) | 249.40 | 252.50 | 249.40 | 250.125 | 10,562 |
| 9th Sep 2026 (Wed) | 251.40 | 253.65 | 249.55 | 250.225 | 10,091 |
| 8th Sep 2026 (Tue) | 249.25 | 250.10 | 248.20 | 249.725 | 5,536 |
| 7th Sep 2026 (Mon) | 250.30 | 251.40 | 250.25 | 250.375 | 6,659 |
| 4th Sep 2026 (Fri) | 247.75 | 250.20 | 246.65 | 249.80 | 32,335 |
| 3rd Sep 2026 (Thu) | 248.90 | 249.85 | 245.90 | 248.25 | 52,633 |
| 2nd Sep 2026 (Wed) | 253.35 | 253.35 | 248.50 | 248.65 | 5,236 |
| 1st Sep 2026 (Tue) | 256.00 | 257.65 | 251.55 | 252.65 | 102,630 |
| 31st Aug 2026 (Mon) | 256.40 | 256.40 | 256.40 | 256.40 | 0 |
| 28th Aug 2026 (Fri) | 255.55 | 257.15 | 255.55 | 256.40 | 10,152 |
| 27th Aug 2026 (Thu) | 256.85 | 256.95 | 252.50 | 253.10 | 415 |
| 26th Aug 2026 (Wed) | 257.80 | 257.95 | 256.55 | 256.575 | 652 |
| 25th Aug 2026 (Tue) | 255.70 | 257.65 | 255.60 | 257.10 | 25,077 |
| 24th Aug 2026 (Mon) | 255.10 | 255.30 | 253.75 | 255.05 | 2,685 |
| 21st Aug 2026 (Fri) | 256.15 | 257.50 | 255.15 | 255.175 | 3,846 |
| 20th Aug 2026 (Thu) | 255.75 | 256.60 | 254.55 | 256.075 | 3,912 |
| 19th Aug 2026 (Wed) | 258.25 | 258.30 | 254.75 | 254.75 | 1,603 |
| 18th Aug 2026 (Tue) | 256.45 | 257.80 | 254.95 | 257.15 | 3,170 |
| 17th Aug 2026 (Mon) | 257.50 | 257.50 | 255.85 | 255.85 | 2,917 |
| 14th Aug 2026 (Fri) | 259.10 | 259.10 | 254.45 | 256.625 | 2,003 |
| 13th Aug 2026 (Thu) | 260.05 | 260.05 | 258.70 | 259.40 | 530 |
| 12th Aug 2026 (Wed) | 261.60 | 261.60 | 259.45 | 259.95 | 349 |
| 11th Aug 2026 (Tue) | 261.20 | 261.20 | 259.60 | 260.60 | 1,227 |
| 10th Aug 2026 (Mon) | 261.30 | 261.80 | 259.55 | 259.825 | 2,411 |
| 7th Aug 2026 (Fri) | 261.50 | 262.50 | 259.65 | 262.35 | 1,385 |
| 6th Aug 2026 (Thu) | 261.00 | 262.40 | 260.45 | 261.625 | 1,476 |
| 5th Aug 2026 (Wed) | 262.65 | 263.90 | 259.65 | 259.75 | 1,286 |
| 4th Aug 2026 (Tue) | 261.60 | 263.65 | 259.65 | 260.725 | 1,768 |
| 3rd Aug 2026 (Mon) | 260.80 | 262.25 | 259.75 | 261.00 | 2,231 |
| 31st Jul 2026 (Fri) | 263.25 | 263.35 | 259.50 | 261.10 | 1,665 |
| 30th Jul 2026 (Thu) | 259.65 | 262.40 | 259.55 | 259.80 | 1,673 |
| 29th Jul 2026 (Wed) | 263.00 | 264.60 | 259.70 | 259.70 | 1,335 |
| 28th Jul 2026 (Tue) | 267.40 | 267.40 | 263.25 | 263.425 | 77,268 |
| 27th Jul 2026 (Mon) | 269.85 | 269.85 | 266.35 | 266.35 | 979 |