| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 267.40 | 267.40 | 263.25 | 263.425 | 77,268 |
| 27th Jul 2026 (Mon) | 269.85 | 269.85 | 266.35 | 266.35 | 979 |
| 24th Jul 2026 (Fri) | 268.50 | 269.50 | 267.90 | 269.10 | 3,624 |
| 23rd Jul 2026 (Thu) | 269.40 | 270.50 | 267.30 | 268.25 | 1,455 |
| 22nd Jul 2026 (Wed) | 265.35 | 271.85 | 265.35 | 270.80 | 1,799 |
| 21st Jul 2026 (Tue) | 267.90 | 268.70 | 266.25 | 267.00 | 603 |
| 20th Jul 2026 (Mon) | 268.65 | 269.15 | 267.55 | 268.175 | 524 |
| 17th Jul 2026 (Fri) | 265.95 | 269.40 | 265.95 | 268.50 | 805 |
| 16th Jul 2026 (Thu) | 266.20 | 266.40 | 262.25 | 263.90 | 3,343 |
| 15th Jul 2026 (Wed) | 268.95 | 268.95 | 266.45 | 267.05 | 3,082 |
| 14th Jul 2026 (Tue) | 265.55 | 269.25 | 265.55 | 268.675 | 1,399 |
| 13th Jul 2026 (Mon) | 263.80 | 266.40 | 263.80 | 266.00 | 1,122 |
| 10th Jul 2026 (Fri) | 263.90 | 265.00 | 263.75 | 263.90 | 2,611 |
| 9th Jul 2026 (Thu) | 265.55 | 265.55 | 264.25 | 264.50 | 1,096 |
| 8th Jul 2026 (Wed) | 265.05 | 266.40 | 264.25 | 264.35 | 6,991 |
| 7th Jul 2026 (Tue) | 264.90 | 266.75 | 263.80 | 266.10 | 826 |
| 6th Jul 2026 (Mon) | 268.40 | 268.70 | 265.30 | 265.40 | 666 |
| 3rd Jul 2026 (Fri) | 266.85 | 269.90 | 266.85 | 269.25 | 1,011 |
| 2nd Jul 2026 (Thu) | 260.85 | 265.15 | 259.80 | 264.80 | 1,960 |
| 1st Jul 2026 (Wed) | 265.65 | 265.65 | 260.60 | 260.575 | 1,853 |
| 30th Jun 2026 (Tue) | 266.50 | 266.80 | 264.50 | 265.45 | 767 |
| 29th Jun 2026 (Mon) | 263.50 | 265.80 | 263.35 | 265.375 | 3,871 |
| 26th Jun 2026 (Fri) | 264.05 | 265.00 | 263.15 | 263.40 | 77,414 |
| 25th Jun 2026 (Thu) | 259.35 | 264.35 | 259.35 | 262.85 | 2,932 |
| 24th Jun 2026 (Wed) | 258.35 | 258.60 | 257.65 | 258.60 | 1,676 |
| 23rd Jun 2026 (Tue) | 258.70 | 260.20 | 257.70 | 259.70 | 1,230 |
| 22nd Jun 2026 (Mon) | 259.00 | 259.75 | 257.25 | 259.675 | 923 |
| 19th Jun 2026 (Fri) | 255.45 | 258.05 | 255.45 | 257.80 | 1,720 |
| 18th Jun 2026 (Thu) | 258.75 | 259.30 | 255.30 | 256.75 | 2,564 |
| 17th Jun 2026 (Wed) | 257.90 | 257.90 | 255.20 | 257.875 | 1,622 |
| 16th Jun 2026 (Tue) | 258.40 | 259.15 | 257.00 | 258.10 | 1,374 |
| 15th Jun 2026 (Mon) | 258.65 | 258.65 | 256.35 | 257.875 | 2,090 |
| 12th Jun 2026 (Fri) | 258.70 | 259.75 | 257.30 | 259.10 | 151,992 |
| 11th Jun 2026 (Thu) | 255.30 | 259.55 | 255.15 | 258.50 | 982 |
| 10th Jun 2026 (Wed) | 256.15 | 256.55 | 253.80 | 255.40 | 1,486 |
| 9th Jun 2026 (Tue) | 253.95 | 256.30 | 253.95 | 255.20 | 965 |
| 8th Jun 2026 (Mon) | 256.15 | 256.30 | 254.60 | 254.80 | 1,104 |
| 5th Jun 2026 (Fri) | 255.55 | 257.10 | 254.25 | 256.425 | 1,298 |
| 4th Jun 2026 (Thu) | 252.50 | 254.80 | 252.40 | 253.30 | 1,450 |
| 3rd Jun 2026 (Wed) | 252.05 | 254.70 | 252.05 | 253.85 | 1,872 |
| 2nd Jun 2026 (Tue) | 251.80 | 253.70 | 250.95 | 251.475 | 2,699 |
| 1st Jun 2026 (Mon) | 253.10 | 254.30 | 250.65 | 251.20 | 917 |
| 29th May 2026 (Fri) | 254.35 | 254.80 | 252.65 | 253.30 | 2,466 |