| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 256.85 | 256.95 | 252.50 | 253.10 | 415 |
| 26th Aug 2026 (Wed) | 257.80 | 257.95 | 256.55 | 256.575 | 652 |
| 25th Aug 2026 (Tue) | 255.70 | 257.65 | 255.60 | 257.10 | 25,077 |
| 24th Aug 2026 (Mon) | 255.10 | 255.30 | 253.75 | 255.05 | 2,685 |
| 21st Aug 2026 (Fri) | 256.15 | 257.50 | 255.15 | 255.175 | 3,846 |
| 20th Aug 2026 (Thu) | 255.75 | 256.60 | 254.55 | 256.075 | 3,912 |
| 19th Aug 2026 (Wed) | 258.25 | 258.30 | 254.75 | 254.75 | 1,603 |
| 18th Aug 2026 (Tue) | 256.45 | 257.80 | 254.95 | 257.15 | 3,170 |
| 17th Aug 2026 (Mon) | 257.50 | 257.50 | 255.85 | 255.85 | 2,917 |
| 14th Aug 2026 (Fri) | 259.10 | 259.10 | 254.45 | 256.625 | 2,003 |
| 13th Aug 2026 (Thu) | 260.05 | 260.05 | 258.70 | 259.40 | 530 |
| 12th Aug 2026 (Wed) | 261.60 | 261.60 | 259.45 | 259.95 | 349 |
| 11th Aug 2026 (Tue) | 261.20 | 261.20 | 259.60 | 260.60 | 1,227 |
| 10th Aug 2026 (Mon) | 261.30 | 261.80 | 259.55 | 259.825 | 2,411 |
| 7th Aug 2026 (Fri) | 261.50 | 262.50 | 259.65 | 262.35 | 1,385 |
| 6th Aug 2026 (Thu) | 261.00 | 262.40 | 260.45 | 261.625 | 1,476 |
| 5th Aug 2026 (Wed) | 262.65 | 263.90 | 259.65 | 259.75 | 1,286 |
| 4th Aug 2026 (Tue) | 261.60 | 263.65 | 259.65 | 260.725 | 1,768 |
| 3rd Aug 2026 (Mon) | 260.80 | 262.25 | 259.75 | 261.00 | 2,231 |
| 31st Jul 2026 (Fri) | 263.25 | 263.35 | 259.50 | 261.10 | 1,665 |
| 30th Jul 2026 (Thu) | 259.65 | 262.40 | 259.55 | 259.80 | 1,673 |
| 29th Jul 2026 (Wed) | 263.00 | 264.60 | 259.70 | 259.70 | 1,335 |
| 28th Jul 2026 (Tue) | 267.40 | 267.40 | 263.25 | 263.425 | 77,268 |
| 27th Jul 2026 (Mon) | 269.85 | 269.85 | 266.35 | 266.35 | 979 |
| 24th Jul 2026 (Fri) | 268.50 | 269.50 | 267.90 | 269.10 | 3,624 |
| 23rd Jul 2026 (Thu) | 269.40 | 270.50 | 267.30 | 268.25 | 1,455 |
| 22nd Jul 2026 (Wed) | 265.35 | 271.85 | 265.35 | 270.80 | 1,799 |
| 21st Jul 2026 (Tue) | 267.90 | 268.70 | 266.25 | 267.00 | 603 |
| 20th Jul 2026 (Mon) | 268.65 | 269.15 | 267.55 | 268.175 | 524 |
| 17th Jul 2026 (Fri) | 265.95 | 269.40 | 265.95 | 268.50 | 805 |
| 16th Jul 2026 (Thu) | 266.20 | 266.40 | 262.25 | 263.90 | 3,343 |
| 15th Jul 2026 (Wed) | 268.95 | 268.95 | 266.45 | 267.05 | 3,082 |
| 14th Jul 2026 (Tue) | 265.55 | 269.25 | 265.55 | 268.675 | 1,399 |
| 13th Jul 2026 (Mon) | 263.80 | 266.40 | 263.80 | 266.00 | 1,122 |
| 10th Jul 2026 (Fri) | 263.90 | 265.00 | 263.75 | 263.90 | 2,611 |
| 9th Jul 2026 (Thu) | 265.55 | 265.55 | 264.25 | 264.50 | 1,096 |
| 8th Jul 2026 (Wed) | 265.05 | 266.40 | 264.25 | 264.35 | 6,991 |
| 7th Jul 2026 (Tue) | 264.90 | 266.75 | 263.80 | 266.10 | 826 |
| 6th Jul 2026 (Mon) | 268.40 | 268.70 | 265.30 | 265.40 | 666 |
| 3rd Jul 2026 (Fri) | 266.85 | 269.90 | 266.85 | 269.25 | 1,011 |
| 2nd Jul 2026 (Thu) | 260.85 | 265.15 | 259.80 | 264.80 | 1,960 |
| 1st Jul 2026 (Wed) | 265.65 | 265.65 | 260.60 | 260.575 | 1,853 |
| 30th Jun 2026 (Tue) | 266.50 | 266.80 | 264.50 | 265.45 | 767 |
| 29th Jun 2026 (Mon) | 263.50 | 265.80 | 263.35 | 265.375 | 3,871 |