| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 255.35 | 256.65 | 254.10 | 255.95 | 2,332 |
| 19th May 2026 (Tue) | 254.85 | 255.95 | 253.85 | 254.35 | 2,369 |
| 18th May 2026 (Mon) | 247.50 | 253.15 | 247.15 | 253.15 | 2,597 |
| 15th May 2026 (Fri) | 254.15 | 255.30 | 248.20 | 248.15 | 2,874 |
| 14th May 2026 (Thu) | 258.85 | 259.30 | 257.40 | 257.475 | 2,316 |
| 13th May 2026 (Wed) | 257.90 | 259.20 | 256.30 | 257.45 | 1,091 |
| 12th May 2026 (Tue) | 257.75 | 258.05 | 256.15 | 256.60 | 2,597 |
| 11th May 2026 (Mon) | 256.15 | 260.05 | 255.50 | 260.05 | 1,098 |
| 8th May 2026 (Fri) | 256.00 | 257.65 | 255.65 | 256.75 | 2,368 |
| 7th May 2026 (Thu) | 260.40 | 260.40 | 257.05 | 257.25 | 1,692 |
| 6th May 2026 (Wed) | 261.50 | 262.55 | 258.00 | 262.325 | 4,978 |
| 5th May 2026 (Tue) | 269.75 | 269.75 | 258.90 | 261.35 | 3,523 |
| 4th May 2026 (Mon) | 265.725 | 265.725 | 265.725 | 265.725 | 0 |
| 1st May 2026 (Fri) | 265.95 | 266.65 | 264.70 | 265.725 | 604 |
| 30th Apr 2026 (Thu) | 259.95 | 265.75 | 259.80 | 265.35 | 1,605 |
| 29th Apr 2026 (Wed) | 263.00 | 263.25 | 258.65 | 259.20 | 3,957 |
| 28th Apr 2026 (Tue) | 262.00 | 264.15 | 262.00 | 263.85 | 2,573 |
| 27th Apr 2026 (Mon) | 259.90 | 263.00 | 259.90 | 261.95 | 4,821 |
| 24th Apr 2026 (Fri) | 263.00 | 263.00 | 260.80 | 260.875 | 3,957 |
| 23rd Apr 2026 (Thu) | 259.25 | 262.90 | 259.25 | 262.60 | 4,773 |
| 22nd Apr 2026 (Wed) | 258.10 | 261.60 | 257.70 | 260.60 | 20,136 |
| 21st Apr 2026 (Tue) | 258.30 | 260.50 | 257.60 | 257.75 | 12,998 |
| 20th Apr 2026 (Mon) | 257.25 | 258.20 | 256.85 | 257.55 | 29,376 |
| 17th Apr 2026 (Fri) | 258.20 | 258.45 | 253.45 | 255.475 | 89,072 |
| 16th Apr 2026 (Thu) | 262.60 | 262.90 | 259.60 | 259.80 | 14,464 |
| 15th Apr 2026 (Wed) | 263.20 | 263.85 | 261.95 | 262.30 | 1,540 |
| 14th Apr 2026 (Tue) | 263.70 | 263.95 | 262.00 | 263.825 | 3,630 |
| 13th Apr 2026 (Mon) | 266.05 | 266.60 | 263.10 | 263.40 | 2,202 |
| 10th Apr 2026 (Fri) | 266.10 | 267.45 | 265.50 | 266.70 | 2,574 |
| 9th Apr 2026 (Thu) | 265.60 | 267.30 | 265.55 | 267.00 | 1,669 |
| 8th Apr 2026 (Wed) | 266.30 | 267.20 | 261.85 | 264.175 | 2,238 |
| 7th Apr 2026 (Tue) | 264.10 | 265.15 | 263.15 | 263.25 | 1,491 |
| 6th Apr 2026 (Mon) | 263.30 | 263.30 | 263.30 | 263.30 | 0 |
| 3rd Apr 2026 (Fri) | 263.30 | 263.30 | 263.30 | 263.30 | 0 |
| 2nd Apr 2026 (Thu) | 259.25 | 262.90 | 258.30 | 263.30 | 3,277 |
| 1st Apr 2026 (Wed) | 260.10 | 260.80 | 258.60 | 259.70 | 2,227 |
| 31st Mar 2026 (Tue) | 255.10 | 257.00 | 254.75 | 255.10 | 6,468 |
| 30th Mar 2026 (Mon) | 248.55 | 254.30 | 247.35 | 254.30 | 7,091 |
| 27th Mar 2026 (Fri) | 249.75 | 249.75 | 245.35 | 246.95 | 2,370 |
| 26th Mar 2026 (Thu) | 249.05 | 250.55 | 247.20 | 248.25 | 13,051 |
| 25th Mar 2026 (Wed) | 251.30 | 251.65 | 249.05 | 251.20 | 177,060 |
| 24th Mar 2026 (Tue) | 245.85 | 247.40 | 244.90 | 247.30 | 2,493 |
| 23rd Mar 2026 (Mon) | 243.20 | 249.90 | 242.00 | 245.00 | 4,299 |