Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Util (UTIL) Share Price

Price €259.70 on 29-07-2026 at 17:45:07
Change €-3.725 -1.41%
Buy €260.25
Sell €259.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €259.70
Day's Volume: 1,335
Last Close: €259.70
Open: €263.00
ISIN: IE00BKWQ0P07
Day's Range €259.70 - €264.60
52wk Range: €193.24 - €271.85
Market Capitalisation: €N/A
VWAP: €262.50359
Shares in Issue: N/A

Ss Spdr } Util (UTIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €259.70 Uncrossing Trade
 16:35:15 - 29-Jul-26
Buy* 2 €260.25 Automatic Execution
 16:29:56 - 29-Jul-26
Buy* 34 €260.05 Automatic Execution
 16:28:55 - 29-Jul-26
Sell* 2 €259.70 Automatic Execution
 16:21:10 - 29-Jul-26
Sell* 67 €260.20 Automatic Execution
 15:48:51 - 29-Jul-26
Buy* 30 €261.1826 Suspected BUY Trade
 15:29:48 - 29-Jul-26
Buy* 82 €261.55 Automatic Execution
 15:28:40 - 29-Jul-26
Sell* 10 €261.25 Automatic Execution
 15:28:21 - 29-Jul-26
Sell* 5 €261.25 Automatic Execution
 15:28:21 - 29-Jul-26
Buy* 44 €261.60 Automatic Execution
 14:32:03 - 29-Jul-26
See more Ss Spdr } Util trades

Ss Spdr } Util (UTIL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 267.40 267.40 263.25 263.425 77,268
27th Jul 2026 (Mon) 269.85 269.85 266.35 266.35 979
24th Jul 2026 (Fri) 268.50 269.50 267.90 269.10 3,624
23rd Jul 2026 (Thu) 269.40 270.50 267.30 268.25 1,455
22nd Jul 2026 (Wed) 265.35 271.85 265.35 270.80 1,799
21st Jul 2026 (Tue) 267.90 268.70 266.25 267.00 603
20th Jul 2026 (Mon) 268.65 269.15 267.55 268.175 524
17th Jul 2026 (Fri) 265.95 269.40 265.95 268.50 805
16th Jul 2026 (Thu) 266.20 266.40 262.25 263.90 3,343
15th Jul 2026 (Wed) 268.95 268.95 266.45 267.05 3,082
14th Jul 2026 (Tue) 265.55 269.25 265.55 268.675 1,399
13th Jul 2026 (Mon) 263.80 266.40 263.80 266.00 1,122
10th Jul 2026 (Fri) 263.90 265.00 263.75 263.90 2,611
9th Jul 2026 (Thu) 265.55 265.55 264.25 264.50 1,096
8th Jul 2026 (Wed) 265.05 266.40 264.25 264.35 6,991
7th Jul 2026 (Tue) 264.90 266.75 263.80 266.10 826
6th Jul 2026 (Mon) 268.40 268.70 265.30 265.40 666
3rd Jul 2026 (Fri) 266.85 269.90 266.85 269.25 1,011
2nd Jul 2026 (Thu) 260.85 265.15 259.80 264.80 1,960
1st Jul 2026 (Wed) 265.65 265.65 260.60 260.575 1,853
30th Jun 2026 (Tue) 266.50 266.80 264.50 265.45 767
29th Jun 2026 (Mon) 263.50 265.80 263.35 265.375 3,871
See more Ss Spdr } Util price history

Ss Spdr } Util (UTIL) Regulatory News

Date Source Headline
17th Oct 2022 4:35 pm RNS Price Monitoring Extension
See more Ss Spdr } Util regulatory news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered