| Price | €219.30 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | €-1.25 -0.57% |
| Buy | €219.25 |
| Sell | €218.95 |
| Last Trade: | Sell 293.00 at €219.30 |
| Day's Volume: | 5,509 |
| Last Close: | €219.30 |
| Open: | €220.80 |
| ISIN: | IE00BKWQ0P07 |
| Day's Range | €218.65 - €220.80 |
| 52wk Range: | €163.58 - €221.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €219.23709 |
| Shares in Issue: | N/A |
Spdr } Util (UTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 293 | €219.30 | Uncrossing Trade |
16:35:13 - 07-Nov-25 |
| Buy* | 125 | €219.15 | Automatic Execution |
16:24:53 - 07-Nov-25 |
| Buy* | 46 | €219.15 | Automatic Execution |
16:24:53 - 07-Nov-25 |
| Unknown* | 4 | €219.1664 | OTC Trade |
15:52:12 - 07-Nov-25 |
| Sell* | 43 | €219.05 | Automatic Execution |
15:39:23 - 07-Nov-25 |
| Sell* | 102 | €219.15 | SI Trade |
15:36:19 - 07-Nov-25 |
| Sell* | 10 | €219.10 | SI Trade |
15:34:26 - 07-Nov-25 |
| Sell* | 205 | €219.35 | Automatic Execution |
15:26:08 - 07-Nov-25 |
| Sell* | 11 | €219.35 | Automatic Execution |
15:26:08 - 07-Nov-25 |
| Buy* | 6 | €219.65 | Automatic Execution |
15:25:54 - 07-Nov-25 |
Spdr } Util (UTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
