| Price | €229.90 on 13-01-2026 at 19:20:09 |
|---|---|
| Change | €-2.75 -1.18% |
| Buy | €229.80 |
| Sell | €229.30 |
| Last Trade: | Buy 1.00 at €229.90 |
| Day's Volume: | 5,469 |
| Last Close: | €229.90 |
| Open: | €232.25 |
| ISIN: | IE00BKWQ0P07 |
| Day's Range | €229.75 - €232.75 |
| 52wk Range: | €165.56 - €235.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €230.98457 |
| Shares in Issue: | N/A |
Spdr } Util (UTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €229.90 | Suspected BUY Trade |
16:35:08 - 13-Jan-26 |
| Buy* | 2 | €229.75 | Automatic Execution |
16:19:29 - 13-Jan-26 |
| Unknown* | 10 | €230.11698 | Currency Conversion Negotiated Trade |
16:08:06 - 13-Jan-26 |
| Buy* | 29 | €230.10 | Automatic Execution |
15:50:31 - 13-Jan-26 |
| Buy* | 16 | €230.15 | Automatic Execution |
14:37:54 - 13-Jan-26 |
| Buy* | 85 | €230.20 | SI Trade |
14:36:06 - 13-Jan-26 |
| Sell* | 2 | €229.65 | SI Trade |
14:28:28 - 13-Jan-26 |
| Unknown* | 367 | €229.7546 | OTC Trade |
14:28:21 - 13-Jan-26 |
| Buy* | 240 | €230.70 | Automatic Execution |
13:34:22 - 13-Jan-26 |
| Unknown* | 56 | €230.70169 | Currency Conversion Negotiated Trade |
13:23:57 - 13-Jan-26 |
Spdr } Util (UTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
