Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Util (UTIL) Share Price

Price €233.50 on 23-01-2026 at 19:00:09
Change €-0.55 -0.23%
Buy €234.10
Sell €233.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 310.00 at €233.50
Day's Volume: 14,892
Last Close: €233.975
Open: €233.70
ISIN: IE00BKWQ0P07
Day's Range €232.35 - €234.20
52wk Range: €167.16 - €236.85
Market Capitalisation: €N/A
VWAP: €233.45038
Shares in Issue: N/A

Spdr } Util (UTIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 €233.50 Automatic Execution
 15:58:47 - 23-Jan-26
Buy* 350 €233.50 Automatic Execution
 15:58:47 - 23-Jan-26
Sell* 827 €233.50 Automatic Execution
 15:58:47 - 23-Jan-26
Buy* 194 €233.50 Automatic Execution
 15:58:47 - 23-Jan-26
Buy* 156 €233.50 Automatic Execution
 15:57:57 - 23-Jan-26
Buy* 500 €233.50 Automatic Execution
 15:57:40 - 23-Jan-26
Buy* 350 €233.50 Automatic Execution
 15:57:40 - 23-Jan-26
Sell* 1,302 €233.50 Automatic Execution
 15:44:07 - 23-Jan-26
Buy* 350 €233.50 Automatic Execution
 15:44:07 - 23-Jan-26
Buy* 161 €233.55 Automatic Execution
 15:41:52 - 23-Jan-26
See more Spdr } Util trades

Spdr } Util (UTIL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 233.70 234.20 232.35 233.975 14,892
22nd Jan 2026 (Thu) 234.55 236.65 232.40 234.525 4,153
21st Jan 2026 (Wed) 232.10 233.25 231.90 232.425 3,405
20th Jan 2026 (Tue) 234.45 234.45 232.15 232.625 1,525
19th Jan 2026 (Mon) 236.85 236.85 235.20 236.00 4,580
16th Jan 2026 (Fri) 233.85 236.55 233.85 236.55 14,685
15th Jan 2026 (Thu) 232.80 234.45 232.30 233.85 5,716
14th Jan 2026 (Wed) 231.75 233.55 230.60 232.20 11,552
13th Jan 2026 (Tue) 232.25 232.75 229.75 229.90 5,469
12th Jan 2026 (Mon) 233.05 233.20 231.70 232.65 4,925
9th Jan 2026 (Fri) 233.35 234.10 232.55 233.85 1,839
8th Jan 2026 (Thu) 234.35 234.65 233.35 233.75 3,859
7th Jan 2026 (Wed) 232.30 235.40 232.30 233.95 856
6th Jan 2026 (Tue) 228.70 233.05 228.65 231.30 5,656
5th Jan 2026 (Mon) 228.45 229.70 226.30 228.70 4,402
2nd Jan 2026 (Fri) 224.85 228.50 224.85 228.45 3,991
1st Jan 2026 (Thu) 224.20 224.20 224.20 224.20 0
31st Dec 2025 (Wed) 224.40 224.85 224.05 224.20 1,221
30th Dec 2025 (Tue) 222.85 224.65 222.85 224.90 399
29th Dec 2025 (Mon) 220.65 223.35 220.65 223.325 5,424
26th Dec 2025 (Fri) 221.95 221.95 221.95 221.95 0
25th Dec 2025 (Thu) 221.95 221.95 221.95 221.95 0
24th Dec 2025 (Wed) 221.45 222.65 221.45 221.95 413
23rd Dec 2025 (Tue) 221.35 222.30 220.75 222.075 137,630
See more Spdr } Util price history

Spdr } Util (UTIL) Regulatory News

Date Source Headline
17th Oct 2022 4:35 pm RNS Price Monitoring Extension
See more Spdr } Util regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered