| Price | €252.30 on 13-02-2026 at 19:30:09 |
|---|---|
| Change | €-0.875 -0.35% |
| Buy | €252.80 |
| Sell | €252.15 |
| Last Trade: | Buy 22.00 at €252.65 |
| Day's Volume: | 2,763 |
| Last Close: | €252.475 |
| Open: | €253.30 |
| ISIN: | IE00BKWQ0P07 |
| Day's Range | €249.90 - €253.30 |
| 52wk Range: | €167.71 - €254.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €251.14873 |
| Shares in Issue: | N/A |
Spdr } Util (UTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | €252.65 | Suspected BUY Trade |
16:26:56 - 13-Feb-26 |
| Sell* | 14 | €252.30 | Automatic Execution |
16:26:04 - 13-Feb-26 |
| Unknown* | 0 | €252.65 | SI Trade |
16:21:48 - 13-Feb-26 |
| Sell* | 15 | €251.9568 | Negotiated Trade |
16:07:13 - 13-Feb-26 |
| Buy* | 22 | €251.50 | Automatic Execution |
15:59:12 - 13-Feb-26 |
| Unknown* | 0 | €251.50 | SI Trade |
15:58:17 - 13-Feb-26 |
| Buy* | 12 | €251.85 | Automatic Execution |
15:53:07 - 13-Feb-26 |
| Buy* | 40 | €251.85 | Automatic Execution |
15:53:07 - 13-Feb-26 |
| Unknown* | 0 | €252.25 | SI Trade |
15:34:48 - 13-Feb-26 |
| Buy* | 48 | €252.25 | Automatic Execution |
15:33:25 - 13-Feb-26 |
Spdr } Util (UTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
