Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Util (UTIL) Share Price

Price €265.35 on 30-04-2026 at 17:50:09
Change €6.15 2.37%
Buy €265.35
Sell €264.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €265.35
Day's Volume: 1,605
Last Close: €265.35
Open: €259.95
ISIN: IE00BKWQ0P07
Day's Range €259.80 - €265.75
52wk Range: €189.16 - €267.45
Market Capitalisation: €N/A
VWAP: €263.75
Shares in Issue: N/A

Ss Spdr } Util (UTIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €265.35 Suspected BUY Trade
 16:35:09 - 30-Apr-26
Unknown* 25 €265.3802 OTC Trade
 16:30:32 - 30-Apr-26
Sell* 10 €264.90 Automatic Execution
 16:24:30 - 30-Apr-26
Buy* 12 €265.10 Automatic Execution
 16:04:32 - 30-Apr-26
Buy* 33 €265.10 Automatic Execution
 16:04:32 - 30-Apr-26
Buy* 10 €265.20 SI Trade
 16:03:20 - 30-Apr-26
Unknown* 0 €265.75 SI Trade
 15:59:20 - 30-Apr-26
Buy* 1 €265.75 SI Trade
 15:59:18 - 30-Apr-26
Sell* 1 €265.75 Automatic Execution
 15:56:01 - 30-Apr-26
Buy* 18 €266.055 Suspected BUY Trade
 15:54:34 - 30-Apr-26
See more Ss Spdr } Util trades

Ss Spdr } Util (UTIL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 263.00 263.25 258.65 259.20 3,957
28th Apr 2026 (Tue) 262.00 264.15 262.00 263.85 2,573
27th Apr 2026 (Mon) 259.90 263.00 259.90 261.95 4,821
24th Apr 2026 (Fri) 263.00 263.00 260.80 260.875 3,957
23rd Apr 2026 (Thu) 259.25 262.90 259.25 262.60 4,773
22nd Apr 2026 (Wed) 258.10 261.60 257.70 260.60 20,136
21st Apr 2026 (Tue) 258.30 260.50 257.60 257.75 12,998
20th Apr 2026 (Mon) 257.25 258.20 256.85 257.55 29,376
17th Apr 2026 (Fri) 258.20 258.45 253.45 255.475 89,072
16th Apr 2026 (Thu) 262.60 262.90 259.60 259.80 14,464
15th Apr 2026 (Wed) 263.20 263.85 261.95 262.30 1,540
14th Apr 2026 (Tue) 263.70 263.95 262.00 263.825 3,630
13th Apr 2026 (Mon) 266.05 266.60 263.10 263.40 2,202
10th Apr 2026 (Fri) 266.10 267.45 265.50 266.70 2,574
9th Apr 2026 (Thu) 265.60 267.30 265.55 267.00 1,669
8th Apr 2026 (Wed) 266.30 267.20 261.85 264.175 2,238
7th Apr 2026 (Tue) 264.10 265.15 263.15 263.25 1,491
6th Apr 2026 (Mon) 263.30 263.30 263.30 263.30 0
3rd Apr 2026 (Fri) 263.30 263.30 263.30 263.30 0
2nd Apr 2026 (Thu) 259.25 262.90 258.30 263.30 3,277
1st Apr 2026 (Wed) 260.10 260.80 258.60 259.70 2,227
31st Mar 2026 (Tue) 255.10 257.00 254.75 255.10 6,468
30th Mar 2026 (Mon) 248.55 254.30 247.35 254.30 7,091
See more Ss Spdr } Util price history

Ss Spdr } Util (UTIL) Regulatory News

Date Source Headline
17th Oct 2022 4:35 pm RNS Price Monitoring Extension
See more Ss Spdr } Util regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered