| Price | €223.05 on 28-11-2025 at 19:35:11 |
|---|---|
| Change | €0.575 0.26% |
| Buy | €223.00 |
| Sell | €222.80 |
| Last Trade: | Buy 140.00 at €223.00 |
| Day's Volume: | 1,690 |
| Last Close: | €222.90 |
| Open: | €221.60 |
| ISIN: | IE00BKWQ0P07 |
| Day's Range | €221.60 - €223.15 |
| 52wk Range: | €163.58 - €224.25 |
| Market Capitalisation: | €N/A |
| VWAP: | €222.70642 |
| Shares in Issue: | N/A |
Spdr } Util (UTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | €223.00 | SI Trade |
16:29:54 - 28-Nov-25 |
| Buy* | 12 | €223.05 | Automatic Execution |
16:27:02 - 28-Nov-25 |
| Unknown* | 103 | €223.17671 | Currency Conversion Negotiated Trade |
16:23:36 - 28-Nov-25 |
| Buy* | 4 | €223.15 | Automatic Execution |
16:19:37 - 28-Nov-25 |
| Buy* | 8 | €223.10 | SI Trade |
16:13:52 - 28-Nov-25 |
| Unknown* | 1 | €222.65585 | SI Trade Currency Conversion |
16:11:43 - 28-Nov-25 |
| Buy* | 31 | €222.85 | Automatic Execution |
15:59:05 - 28-Nov-25 |
| Unknown* | 54 | €222.85 | SI Trade |
15:52:52 - 28-Nov-25 |
| Buy* | 1 | €222.90 | SI Trade |
15:51:44 - 28-Nov-25 |
| Buy* | 150 | €222.8545 | SI Trade |
15:51:21 - 28-Nov-25 |
Spdr } Util (UTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
