Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Util (UTIL) Share Price

Price €242.60 on 30-01-2026 at 18:50:08
Change €0.85 0.35%
Buy €242.55
Sell €242.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €242.11154
Day's Volume: 9,935
Last Close: €242.30
Open: €242.10
ISIN: IE00BKWQ0P07
Day's Range €241.55 - €243.45
52wk Range: €167.51 - €243.45
Market Capitalisation: €N/A
VWAP: €242.22884
Shares in Issue: N/A

Spdr } Util (UTIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €242.11154 Currency Conversion
Negotiated Trade
 16:28:46 - 30-Jan-26
Buy* 18 €242.60 Automatic Execution
 16:12:13 - 30-Jan-26
Buy* 314 €242.70 Automatic Execution
 16:03:52 - 30-Jan-26
Buy* 42 €242.70 Automatic Execution
 16:03:52 - 30-Jan-26
Buy* 317 €242.80 Suspected BUY Trade
 16:03:00 - 30-Jan-26
Buy* 30 €242.80 Automatic Execution
 16:02:47 - 30-Jan-26
Unknown* 19 €242.9049 OTC Trade
 15:54:11 - 30-Jan-26
Buy* 86 €243.45 Automatic Execution
 15:31:51 - 30-Jan-26
Buy* 40 €243.45 Automatic Execution
 15:31:51 - 30-Jan-26
Sell* 28 €243.25 Automatic Execution
 15:31:51 - 30-Jan-26
See more Spdr } Util trades

Spdr } Util (UTIL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 242.10 243.45 241.55 242.30 9,935
29th Jan 2026 (Thu) 241.50 242.90 240.55 241.45 3,787
28th Jan 2026 (Wed) 239.55 241.00 238.20 241.30 11,240
27th Jan 2026 (Tue) 238.25 240.10 236.85 240.00 1,933
26th Jan 2026 (Mon) 235.45 237.75 235.20 237.25 27,105
23rd Jan 2026 (Fri) 233.70 234.20 232.35 233.975 14,892
22nd Jan 2026 (Thu) 234.55 236.65 232.40 234.525 4,153
21st Jan 2026 (Wed) 232.10 233.25 231.90 232.425 3,405
20th Jan 2026 (Tue) 234.45 234.45 232.15 232.625 1,525
19th Jan 2026 (Mon) 236.85 236.85 235.20 236.00 4,580
16th Jan 2026 (Fri) 233.85 236.55 233.85 236.55 14,685
15th Jan 2026 (Thu) 232.80 234.45 232.30 233.85 5,716
14th Jan 2026 (Wed) 231.75 233.55 230.60 232.20 11,552
13th Jan 2026 (Tue) 232.25 232.75 229.75 229.90 5,469
12th Jan 2026 (Mon) 233.05 233.20 231.70 232.65 4,925
9th Jan 2026 (Fri) 233.35 234.10 232.55 233.85 1,839
8th Jan 2026 (Thu) 234.35 234.65 233.35 233.75 3,859
7th Jan 2026 (Wed) 232.30 235.40 232.30 233.95 856
6th Jan 2026 (Tue) 228.70 233.05 228.65 231.30 5,656
5th Jan 2026 (Mon) 228.45 229.70 226.30 228.70 4,402
2nd Jan 2026 (Fri) 224.85 228.50 224.85 228.45 3,991
1st Jan 2026 (Thu) 224.20 224.20 224.20 224.20 0
31st Dec 2025 (Wed) 224.40 224.85 224.05 224.20 1,221
30th Dec 2025 (Tue) 222.85 224.65 222.85 224.90 399
See more Spdr } Util price history

Spdr } Util (UTIL) Regulatory News

Date Source Headline
17th Oct 2022 4:35 pm RNS Price Monitoring Extension
See more Spdr } Util regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered