| Price | €215.70 on 24-10-2025 at 18:20:09 |
|---|---|
| Change | €0.20 0.09% |
| Buy | €215.80 |
| Sell | €215.60 |
| Last Trade: | Sell 39.00 at €215.70 |
| Day's Volume: | 65,550 |
| Last Close: | €215.70 |
| Open: | €215.50 |
| ISIN: | IE00BKWQ0P07 |
| Day's Range | €214.20 - €215.90 |
| 52wk Range: | €163.58 - €216.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €214.64105 |
| Shares in Issue: | N/A |
Spdr } Util (UTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | €215.70 | Automatic Execution |
16:28:55 - 24-Oct-25 |
| Buy* | 19 | €215.75 | Automatic Execution |
16:27:30 - 24-Oct-25 |
| Buy* | 84 | €215.75 | Automatic Execution |
16:27:30 - 24-Oct-25 |
| Buy* | 4 | €215.80 | SI Trade |
16:16:00 - 24-Oct-25 |
| Sell* | 127 | €215.80 | Automatic Execution |
16:12:20 - 24-Oct-25 |
| Sell* | 86 | €215.80 | Automatic Execution |
16:12:20 - 24-Oct-25 |
| Sell* | 120 | €215.80 | Automatic Execution |
16:12:20 - 24-Oct-25 |
| Sell* | 131 | €215.80 | Automatic Execution |
16:03:36 - 24-Oct-25 |
| Sell* | 90 | €215.80 | Automatic Execution |
16:03:36 - 24-Oct-25 |
| Sell* | 131 | €215.80 | Automatic Execution |
16:03:36 - 24-Oct-25 |
Spdr } Util (UTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
