| Price | €203.60 on 04-07-2025 at 16:40:08 |
|---|---|
| Change | €0.35 0.17% |
| Buy | €203.60 |
| Sell | €203.20 |
| Buy / Sell UTIL Shares | |
| Last Trade: | Buy 108.00 at €203.60 |
| Day's Volume: | 1,000 |
| Last Close: | €203.40 |
| Open: | €203.05 |
| ISIN: | IE00BKWQ0P07 |
| Day's Range | €203.05 - €203.90 |
| 52wk Range: | €162.48 - €205.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €203.50431 |
| Shares in Issue: | N/A |
Spdr } Util (UTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | €203.60 | Automatic Execution |
16:28:26 - 04-Jul-25 |
| Buy* | 60 | €203.60 | Suspected BUY Trade |
15:57:08 - 04-Jul-25 |
| Sell* | 419 | €203.90 | Automatic Execution |
14:53:46 - 04-Jul-25 |
| Unknown* | 25 | €203.32847 | Currency Conversion Negotiated Trade |
13:38:34 - 04-Jul-25 |
| Buy* | 4 | €202.75 | Suspected BUY Trade |
08:52:14 - 04-Jul-25 |
| Sell* | 279 | €203.05 | Automatic Execution |
08:10:00 - 04-Jul-25 |
| Sell* | 105 | €203.05 | Automatic Execution |
08:10:00 - 04-Jul-25 |
| Unknown* | 19 | €202.87825 | Currency Conversion Negotiated Trade |
12:58:57 - 03-Jul-25 |
| Buy* | 139 | €202.2909 | SI Trade |
16:29:24 - 02-Jul-25 |
| Buy* | 104 | €202.30 | Automatic Execution |
16:27:46 - 02-Jul-25 |
Spdr } Util (UTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
