Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Util (UTIL) Share Price

Price €224.65 on 30-12-2025 at 18:10:08
Change €1.575 0.71%
Buy €225.05
Sell €224.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €225.52317
Day's Volume: 399
Last Close: €224.90
Open: €222.85
ISIN: IE00BKWQ0P07
Day's Range €222.85 - €224.65
52wk Range: €164.10 - €224.65
Market Capitalisation: €N/A
VWAP: €223.85835
Shares in Issue: N/A

Spdr } Util (UTIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €225.52317 SI Trade
Currency Conversion
 15:57:29 - 30-Dec-25
Buy* 18 €224.65 Automatic Execution
 15:28:53 - 30-Dec-25
Buy* 15 €224.65 Automatic Execution
 15:28:52 - 30-Dec-25
Buy* 4 €224.65 Automatic Execution
 15:27:34 - 30-Dec-25
Sell* 20 €224.40 Automatic Execution
 15:27:34 - 30-Dec-25
Sell* 3 €224.40 Automatic Execution
 15:27:23 - 30-Dec-25
Sell* 1 €224.15 Automatic Execution
 14:43:18 - 30-Dec-25
Sell* 1 €224.20 SI Trade
 14:28:37 - 30-Dec-25
Unknown* 5 €224.37667 Currency Conversion
Negotiated Trade
 13:57:02 - 30-Dec-25
Buy* 144 €224.15 SI Trade
 12:34:15 - 30-Dec-25
See more Spdr } Util trades

Spdr } Util (UTIL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 222.85 224.65 222.85 224.90 399
29th Dec 2025 (Mon) 220.65 223.35 220.65 223.325 5,424
26th Dec 2025 (Fri) 221.95 221.95 221.95 221.95 0
25th Dec 2025 (Thu) 221.95 221.95 221.95 221.95 0
24th Dec 2025 (Wed) 221.45 222.65 221.45 221.95 413
23rd Dec 2025 (Tue) 221.35 222.30 220.75 222.075 137,630
22nd Dec 2025 (Mon) 221.10 221.10 219.35 220.875 1,407
19th Dec 2025 (Fri) 221.05 222.30 221.05 223.00 1,686
18th Dec 2025 (Thu) 220.80 221.25 220.10 220.80 1,229
17th Dec 2025 (Wed) 220.55 221.35 220.15 220.475 6,021
16th Dec 2025 (Tue) 221.15 221.50 219.75 219.75 2,441
15th Dec 2025 (Mon) 219.85 221.25 219.65 220.80 3,157
12th Dec 2025 (Fri) 217.45 218.65 217.20 218.65 15,714
11th Dec 2025 (Thu) 217.45 217.90 216.70 217.55 2,265
10th Dec 2025 (Wed) 220.20 220.20 218.50 218.75 1,515
9th Dec 2025 (Tue) 221.35 221.35 220.30 220.425 3,506
8th Dec 2025 (Mon) 220.55 221.50 220.55 220.925 4,763
5th Dec 2025 (Fri) 221.40 221.60 220.55 220.75 1,871
4th Dec 2025 (Thu) 221.80 222.25 221.20 222.075 25,660
3rd Dec 2025 (Wed) 222.55 223.45 222.05 222.75 64,480
2nd Dec 2025 (Tue) 222.50 223.95 222.15 222.45 50,526
1st Dec 2025 (Mon) 222.25 223.45 221.45 221.45 22,276
See more Spdr } Util price history

Spdr } Util (UTIL) Regulatory News

Date Source Headline
17th Oct 2022 4:35 pm RNS Price Monitoring Extension
See more Spdr } Util regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered