| Price | €222.25 on 14-11-2025 at 19:30:08 |
|---|---|
| Change | €-1.10 -0.49% |
| Buy | €222.20 |
| Sell | €222.00 |
| Last Trade: | Sell 989.00 at €222.25 |
| Day's Volume: | 5,387 |
| Last Close: | €222.25 |
| Open: | €222.10 |
| ISIN: | IE00BKWQ0P07 |
| Day's Range | €220.70 - €222.25 |
| 52wk Range: | €163.58 - €224.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €221.70829 |
| Shares in Issue: | N/A |
Spdr } Util (UTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 989 | €222.25 | Uncrossing Trade |
16:35:16 - 14-Nov-25 |
| Sell* | 2 | €221.95 | Automatic Execution |
16:29:08 - 14-Nov-25 |
| Buy* | 1 | €222.10 | Automatic Execution |
16:26:45 - 14-Nov-25 |
| Buy* | 2 | €221.85 | SI Trade |
16:18:25 - 14-Nov-25 |
| Unknown* | 5 | €221.07998 | Currency Conversion Negotiated Trade |
16:08:54 - 14-Nov-25 |
| Sell* | 45 | €221.35 | Negotiated Trade |
16:08:39 - 14-Nov-25 |
| Sell* | 14 | €221.40 | Automatic Execution |
16:08:06 - 14-Nov-25 |
| Buy* | 1,220 | €221.6544 | SI Trade |
16:06:51 - 14-Nov-25 |
| Sell* | 33 | €221.40 | Negotiated Trade |
16:05:19 - 14-Nov-25 |
| Sell* | 24 | €221.40 | Automatic Execution |
15:59:37 - 14-Nov-25 |
Spdr } Util (UTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
