Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Util (UTIL) Share Price

Price €264.30 on 27-10-2026 at 18:35:09
Change €1.20 0.46%
Buy €264.15
Sell €263.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 115.00 at €264.10
Day's Volume: 10,640
Last Close: €263.95
Open: €261.75
ISIN: IE00BKWQ0P07
Day's Range €261.05 - €264.30
52wk Range: €216.70 - €271.85
Market Capitalisation: €N/A
VWAP: €262.31079
Shares in Issue: N/A

Ss Spdr } Util (UTIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115 €264.10 SI Trade
 16:20:00 - 27-Oct-26
Unknown* 115 €264.10 SI Trade
 16:20:00 - 27-Oct-26
Buy* 116 €264.10 SI Trade
 16:20:00 - 27-Oct-26
Buy* 42 €264.05 SI Trade
 16:12:44 - 27-Oct-26
Buy* 42 €264.05 SI Trade
 16:12:44 - 27-Oct-26
Buy* 42 €264.05 SI Trade
 16:12:44 - 27-Oct-26
Buy* 42 €264.05 SI Trade
 16:12:44 - 27-Oct-26
Buy* 42 €264.05 SI Trade
 16:12:43 - 27-Oct-26
Buy* 42 €264.05 SI Trade
 16:12:43 - 27-Oct-26
Buy* 42 €264.05 SI Trade
 16:12:43 - 27-Oct-26
See more Ss Spdr } Util trades

Ss Spdr } Util (UTIL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 261.75 264.30 261.05 263.95 10,640
26th Oct 2026 (Mon) 262.85 262.85 261.75 262.75 6,287
23rd Oct 2026 (Fri) 262.45 262.45 260.75 261.725 884
22nd Oct 2026 (Thu) 259.90 260.50 258.35 261.425 4,859
21st Oct 2026 (Wed) 258.75 261.15 258.75 260.575 2,538
20th Oct 2026 (Tue) 257.65 257.65 257.65 258.725 737
19th Oct 2026 (Mon) 260.50 261.05 256.55 256.35 2,178
16th Oct 2026 (Fri) 258.65 261.85 258.50 261.55 3,701
15th Oct 2026 (Thu) 261.45 261.45 258.65 258.65 1,273
14th Oct 2026 (Wed) 255.50 259.30 255.50 258.35 1,488
13th Oct 2026 (Tue) 258.10 259.25 257.35 257.525 2,036
12th Oct 2026 (Mon) 255.00 256.50 255.00 256.50 2,742
9th Oct 2026 (Fri) 254.50 254.50 253.05 253.625 5,504
8th Oct 2026 (Thu) 250.15 253.70 249.85 251.90 5,102
7th Oct 2026 (Wed) 252.25 252.35 248.90 250.70 2,424
6th Oct 2026 (Tue) 252.85 254.00 252.40 253.00 1,326
5th Oct 2026 (Mon) 251.35 253.35 251.35 251.75 818
2nd Oct 2026 (Fri) 249.75 252.55 249.40 252.15 2,959
1st Oct 2026 (Thu) 248.75 251.25 247.10 249.70 2,769
30th Sep 2026 (Wed) 251.25 252.70 250.40 250.55 1,523
29th Sep 2026 (Tue) 248.60 250.85 248.35 249.40 1,627
28th Sep 2026 (Mon) 252.55 252.85 249.55 249.55 1,790
See more Ss Spdr } Util price history

Ss Spdr } Util (UTIL) Regulatory News

Date Source Headline
17th Oct 2022 4:35 pm RNS Price Monitoring Extension
See more Ss Spdr } Util regulatory news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered