| Price | €232.45 on 20-01-2026 at 19:35:08 |
|---|---|
| Change | €-3.375 -1.43% |
| Buy | €232.80 |
| Sell | €232.45 |
| Last Trade: | Buy 2.00 at €232.45 |
| Day's Volume: | 1,525 |
| Last Close: | €232.625 |
| Open: | €234.45 |
| ISIN: | IE00BKWQ0P07 |
| Day's Range | €232.15 - €234.45 |
| 52wk Range: | €165.56 - €236.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €232.98994 |
| Shares in Issue: | N/A |
Spdr } Util (UTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €232.45 | Automatic Execution |
16:23:10 - 20-Jan-26 |
| Buy* | 13 | €232.45 | Automatic Execution |
16:15:11 - 20-Jan-26 |
| Buy* | 21 | €232.40 | SI Trade |
16:13:31 - 20-Jan-26 |
| Unknown* | 21 | €232.40 | OTC Trade |
16:13:31 - 20-Jan-26 |
| Unknown* | 12 | €233.53534 | Currency Conversion Negotiated Trade |
16:11:13 - 20-Jan-26 |
| Buy* | 60 | €232.45 | Automatic Execution |
16:10:15 - 20-Jan-26 |
| Sell* | 26 | €232.40 | Automatic Execution |
16:00:00 - 20-Jan-26 |
| Sell* | 14 | €232.40 | Automatic Execution |
15:54:21 - 20-Jan-26 |
| Buy* | 1 | €232.85 | Automatic Execution |
15:44:28 - 20-Jan-26 |
| Sell* | 7 | €232.60 | Automatic Execution |
15:32:42 - 20-Jan-26 |
Spdr } Util (UTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
