| Price | €256.40 on 28-08-2026 at 17:35:09 |
|---|---|
| Change | €3.30 1.3% |
| Buy | €257.15 |
| Sell | €256.65 |
| Last Trade: | Sell 4.00 at €256.40 |
| Day's Volume: | 10,152 |
| Last Close: | €256.40 |
| Open: | €255.55 |
| ISIN: | IE00BKWQ0P07 |
| Day's Range | €255.55 - €257.15 |
| 52wk Range: | €193.24 - €271.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €256.51503 |
| Shares in Issue: | N/A |
Ss Spdr } Util (UTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €256.40 | Uncrossing Trade |
16:35:12 - 28-Aug-26 |
| Unknown* | 0 | €257.05 | SI Trade |
16:10:32 - 28-Aug-26 |
| Unknown* | 1 | €257.08217 | Currency Conversion Negotiated Trade |
15:55:14 - 28-Aug-26 |
| Buy* | 16 | €257.15 | Automatic Execution |
15:25:32 - 28-Aug-26 |
| Buy* | 44 | €257.15 | Automatic Execution |
15:25:32 - 28-Aug-26 |
| Sell* | 30 | €257.05 | Automatic Execution |
15:25:32 - 28-Aug-26 |
| Sell* | 29 | €257.05 | Automatic Execution |
15:25:24 - 28-Aug-26 |
| Buy* | 12 | €257.05 | Automatic Execution |
15:24:35 - 28-Aug-26 |
| Unknown* | 182 | €256.7621 | Currency Conversion Negotiated Trade |
15:14:07 - 28-Aug-26 |
| Buy* | 4 | €256.80 | Automatic Execution |
15:11:40 - 28-Aug-26 |
Ss Spdr } Util (UTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
