| Price | €197.00 on 18-09-2025 at 09:17:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €196.76 |
| Sell | €196.52 |
| Last Trade: | Buy 180.00 at €196.8332 |
| Day's Volume: | 180 |
| Last Close: | €197.00 |
| Open: | €197.00 |
| ISIN: | IE00BKWQ0P07 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €163.58 - €205.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €196.8332 |
| Shares in Issue: | N/A |
Spdr } Util (UTIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | €196.8332 | SI Trade |
09:54:59 - 18-Sep-25 |
| Unknown* | 3 | €196.94 | OTC Trade |
08:32:02 - 17-Sep-25 |
| Unknown* | 49 | €198.9513 | Currency Conversion Negotiated Trade |
10:01:23 - 16-Sep-25 |
| Buy* | 1 | €199.30 | Automatic Execution |
08:20:42 - 16-Sep-25 |
| Buy* | 32 | €199.76 | Suspected BUY Trade |
16:26:54 - 15-Sep-25 |
| Unknown* | 12 | €199.06069 | Currency Conversion Negotiated Trade |
10:07:23 - 15-Sep-25 |
| Buy* | 100 | €199.424 | SI Trade |
09:38:12 - 15-Sep-25 |
| Unknown* | 289 | €198.74 | OTC Trade |
08:33:04 - 15-Sep-25 |
| Buy* | 4 | €198.40 | Suspected BUY Trade |
16:35:14 - 12-Sep-25 |
| Unknown* | 14 | €198.26099 | Currency Conversion Negotiated Trade |
08:06:56 - 12-Sep-25 |
Spdr } Util (UTIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
