Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Tech 100 (UTEC) Share Price

Price £13.452 on 21-05-2026 at 16:30:01
Change £0.049 0.37%
Buy £13.458
Sell £13.446
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £13.4287
Day's Volume: 0
Last Close: £13.452
Open: £13.403
ISIN: IE000Y9MG996
Day's Range £0.00 - £0.00
52wk Range: £10.427 - £13.403
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Us Tech 100 (UTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £13.4287 SI Trade
Currency Conversion
 08:05:02 - 21-May-26
Unknown* 0 £13.4287 SI Trade
Currency Conversion
 08:05:02 - 21-May-26
Unknown* 2 £13.28213 SI Trade
Currency Conversion
 16:26:25 - 19-May-26
Unknown* 0 £13.27866 SI Trade
Currency Conversion
 15:19:04 - 19-May-26
Unknown* 0 £13.27692 SI Trade
Currency Conversion
 15:19:03 - 19-May-26
Unknown* 2 £13.28213 SI Trade
Currency Conversion
 15:16:49 - 19-May-26
Unknown* 1 £13.27866 SI Trade
Currency Conversion
 15:16:48 - 19-May-26
Sell* 2,766 £13.322 Automatic Execution
 14:55:38 - 19-May-26
Unknown* 1 £13.30469 SI Trade
Currency Conversion
 14:30:40 - 19-May-26
Buy* 395 £13.254 Automatic Execution
 10:49:49 - 19-May-26
See more Am Us Tech 100 trades

Am Us Tech 100 (UTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.247 13.403 13.247 13.403 0
19th May 2026 (Tue) 13.29 13.322 13.254 13.247 8,963
18th May 2026 (Mon) 13.431 13.431 13.261 13.261 14
15th May 2026 (Fri) 13.356 13.368 13.356 13.431 1,866
14th May 2026 (Thu) 13.30 13.30 13.268 13.426 2,737
13th May 2026 (Wed) 13.148 13.199 13.148 13.199 7
12th May 2026 (Tue) 13.284 13.298 13.284 13.148 7,877
11th May 2026 (Mon) 13.338 13.338 13.31 13.283 777
8th May 2026 (Fri) 13.104 13.191 13.104 13.191 6
7th May 2026 (Thu) 13.09 13.09 13.09 13.104 384
6th May 2026 (Wed) 13.004 13.06 13.00 13.037 1,780
5th May 2026 (Tue) 12.666 12.927 12.666 12.927 57
4th May 2026 (Mon) 12.666 12.666 12.666 12.666 0
1st May 2026 (Fri) 12.554 12.666 12.554 12.666 0
30th Apr 2026 (Thu) 12.51 12.516 12.506 12.554 5,067
29th Apr 2026 (Wed) 12.346 12.494 12.346 12.494 69,000
28th Apr 2026 (Tue) 12.462 12.462 12.346 12.346 200
27th Apr 2026 (Mon) 12.505 12.505 12.462 12.462 3
24th Apr 2026 (Fri) 12.516 12.516 12.505 12.505 4
23rd Apr 2026 (Thu) 12.423 12.516 12.423 12.516 5
22nd Apr 2026 (Wed) 12.325 12.423 12.325 12.423 51
21st Apr 2026 (Tue) 12.295 12.325 12.295 12.325 1,105
See more Am Us Tech 100 price history

Am Us Tech 100 (UTEC) Regulatory News

Date Source Headline
20th May 2026 8:15 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
19th May 2026 8:15 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
18th May 2026 8:12 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
15th May 2026 8:12 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
14th May 2026 8:12 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
13th May 2026 8:15 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
12th May 2026 8:13 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
11th May 2026 8:14 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
6th May 2026 8:13 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
5th May 2026 8:13 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
See more Am Us Tech 100 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered