| Price | £13.876 on 10-07-2026 at 18:05:09 |
|---|---|
| Change | £-0.059 -0.42% |
| Buy | £13.96 |
| Sell | £13.946 |
| Last Trade: | Unknown 0.00 at £13.93036 |
| Day's Volume: | 670 |
| Last Close: | £13.953 |
| Open: | £13.928 |
| ISIN: | IE000Y9MG996 |
| Day's Range | £13.876 - £13.928 |
| 52wk Range: | £11.056 - £14.326 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.902 |
| Shares in Issue: | N/A |
Am Us Tech 100 (UTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £13.93036 | SI Trade Currency Conversion |
16:08:24 - 10-Jul-26 |
| Sell* | 335 | £13.876 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 335 | £13.928 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Unknown* | 0 | £13.97467 | SI Trade Currency Conversion |
14:32:56 - 10-Jul-26 |
| Unknown* | 0 | £13.92525 | SI Trade Currency Conversion |
08:04:52 - 10-Jul-26 |
| Unknown* | 0 | £13.92525 | SI Trade Currency Conversion |
08:02:05 - 10-Jul-26 |
| Unknown* | 0 | £13.92525 | SI Trade Currency Conversion |
08:02:05 - 10-Jul-26 |
| Buy* | 1,435 | £13.9169 | Suspected BUY Trade |
14:24:22 - 09-Jul-26 |
| Unknown* | 0 | £13.91435 | SI Trade Currency Conversion |
13:57:57 - 09-Jul-26 |
| Unknown* | 0 | £13.93141 | SI Trade Currency Conversion |
13:41:05 - 09-Jul-26 |
