Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Tech 100 (UTEC) Share Price

Price £13.866 on 28-09-2026 at 18:35:09
Change £-0.166 -1.18%
Buy £13.872
Sell £13.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at £13.90533
Day's Volume: 5
Last Close: £13.866
Open: £14.032
ISIN: IE000Y9MG996
Day's Range £0.00 - £0.00
52wk Range: £11.178 - £14.326
Market Capitalisation: £N/A
VWAP: £13.9528
Shares in Issue: N/A

Am Us Tech 100 (UTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 £13.90533 SI Trade
Currency Conversion
 16:29:01 - 28-Sep-26
Unknown* 3 £13.98444 SI Trade
Currency Conversion
 10:48:33 - 28-Sep-26
Unknown* 0 £13.99304 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Unknown* 0 £13.99304 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Unknown* 0 £13.99304 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Unknown* 0 £14.06278 SI Trade
Currency Conversion
 10:30:47 - 25-Sep-26
Unknown* 1 £14.04385 SI Trade
Currency Conversion
 09:50:35 - 25-Sep-26
Unknown* 0 £14.03697 SI Trade
Currency Conversion
 09:20:45 - 25-Sep-26
Unknown* 0 £14.04557 SI Trade
Currency Conversion
 08:00:12 - 25-Sep-26
Unknown* 0 £14.04557 SI Trade
Currency Conversion
 08:00:12 - 25-Sep-26
See more Am Us Tech 100 trades

Am Us Tech 100 (UTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.032 14.032 13.866 13.866 5
25th Sep 2026 (Fri) 13.957 14.032 13.957 14.032 1
24th Sep 2026 (Thu) 14.017 14.017 13.957 13.957 1
23rd Sep 2026 (Wed) 13.958 14.017 13.958 14.017 1
22nd Sep 2026 (Tue) 13.789 13.958 13.789 13.958 4,305
21st Sep 2026 (Mon) 13.515 13.789 13.515 13.789 1
18th Sep 2026 (Fri) 13.568 13.572 13.568 13.515 8,246
17th Sep 2026 (Thu) 13.438 13.528 13.438 13.528 7
16th Sep 2026 (Wed) 13.325 13.438 13.325 13.438 5
15th Sep 2026 (Tue) 13.421 13.421 13.325 13.325 0
14th Sep 2026 (Mon) 13.368 13.368 13.368 13.421 782
11th Sep 2026 (Fri) 13.444 13.477 13.444 13.477 400
10th Sep 2026 (Thu) 13.444 13.444 13.444 13.444 361
9th Sep 2026 (Wed) 13.634 13.634 13.506 13.506 18
8th Sep 2026 (Tue) 13.638 13.638 13.634 13.634 3
7th Sep 2026 (Mon) 13.673 13.673 13.638 13.638 905
4th Sep 2026 (Fri) 13.701 13.701 13.673 13.673 9,704
3rd Sep 2026 (Thu) 13.614 13.701 13.614 13.701 1,104
2nd Sep 2026 (Wed) 13.664 13.664 13.614 13.614 0
1st Sep 2026 (Tue) 13.794 13.794 13.794 13.664 339
31st Aug 2026 (Mon) 13.933 13.933 13.933 13.933 0
See more Am Us Tech 100 price history

Am Us Tech 100 (UTEC) Regulatory News

Date Source Headline
28th Sep 2026 8:07 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
22nd Sep 2026 8:02 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
17th Sep 2026 8:07 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
10th Sep 2026 8:07 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
9th Sep 2026 8:02 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
8th Sep 2026 8:07 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
2nd Sep 2026 8:06 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
1st Sep 2026 8:06 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
25th Aug 2026 8:07 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
See more Am Us Tech 100 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered