Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Tech 100 (UTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.247 13.403 13.247 13.403 0
19th May 2026 (Tue) 13.29 13.322 13.254 13.247 8,963
18th May 2026 (Mon) 13.431 13.431 13.261 13.261 14
15th May 2026 (Fri) 13.356 13.368 13.356 13.431 1,866
14th May 2026 (Thu) 13.30 13.30 13.268 13.426 2,737
13th May 2026 (Wed) 13.148 13.199 13.148 13.199 7
12th May 2026 (Tue) 13.284 13.298 13.284 13.148 7,877
11th May 2026 (Mon) 13.338 13.338 13.31 13.283 777
8th May 2026 (Fri) 13.104 13.191 13.104 13.191 6
7th May 2026 (Thu) 13.09 13.09 13.09 13.104 384
6th May 2026 (Wed) 13.004 13.06 13.00 13.037 1,780
5th May 2026 (Tue) 12.666 12.927 12.666 12.927 57
4th May 2026 (Mon) 12.666 12.666 12.666 12.666 0
1st May 2026 (Fri) 12.554 12.666 12.554 12.666 0
30th Apr 2026 (Thu) 12.51 12.516 12.506 12.554 5,067
29th Apr 2026 (Wed) 12.346 12.494 12.346 12.494 69,000
28th Apr 2026 (Tue) 12.462 12.462 12.346 12.346 200
27th Apr 2026 (Mon) 12.505 12.505 12.462 12.462 3
24th Apr 2026 (Fri) 12.516 12.516 12.505 12.505 4
23rd Apr 2026 (Thu) 12.423 12.516 12.423 12.516 5
22nd Apr 2026 (Wed) 12.325 12.423 12.325 12.423 51
21st Apr 2026 (Tue) 12.295 12.325 12.295 12.325 1,105
20th Apr 2026 (Mon) 12.264 12.264 12.264 12.295 772
17th Apr 2026 (Fri) 12.16 12.16 12.16 12.249 434
16th Apr 2026 (Thu) 11.913 12.121 11.913 12.121 16
15th Apr 2026 (Wed) 11.875 11.913 11.875 11.913 0
14th Apr 2026 (Tue) 11.767 11.875 11.767 11.875 1
13th Apr 2026 (Mon) 11.733 11.767 11.733 11.767 1
10th Apr 2026 (Fri) 11.792 11.792 11.792 11.733 409
9th Apr 2026 (Thu) 11.733 11.733 11.721 11.721 0
8th Apr 2026 (Wed) 11.491 11.733 11.491 11.733 4
7th Apr 2026 (Tue) 11.506 11.506 11.491 11.491 35
6th Apr 2026 (Mon) 11.506 11.506 11.506 11.506 0
3rd Apr 2026 (Fri) 11.506 11.506 11.506 11.506 0
2nd Apr 2026 (Thu) 11.447 11.506 11.447 11.506 2
1st Apr 2026 (Wed) 11.404 11.404 11.404 11.447 6,979
31st Mar 2026 (Tue) 11.178 11.182 11.178 11.227 946
30th Mar 2026 (Mon) 11.242 11.242 11.228 11.209 894
27th Mar 2026 (Fri) 11.357 11.357 11.184 11.184 0
26th Mar 2026 (Thu) 11.445 11.445 11.357 11.357 1
25th Mar 2026 (Wed) 11.40 11.445 11.40 11.445 1
24th Mar 2026 (Tue) 11.402 11.402 11.322 11.40 3,344
23rd Mar 2026 (Mon) 11.459 11.459 11.379 11.379 36,048
FTSE 100 Latest
Value10,443.47
Change11.13