| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.032 | 14.032 | 13.866 | 13.866 | 5 |
| 25th Sep 2026 (Fri) | 13.957 | 14.032 | 13.957 | 14.032 | 1 |
| 24th Sep 2026 (Thu) | 14.017 | 14.017 | 13.957 | 13.957 | 1 |
| 23rd Sep 2026 (Wed) | 13.958 | 14.017 | 13.958 | 14.017 | 1 |
| 22nd Sep 2026 (Tue) | 13.789 | 13.958 | 13.789 | 13.958 | 4,305 |
| 21st Sep 2026 (Mon) | 13.515 | 13.789 | 13.515 | 13.789 | 1 |
| 18th Sep 2026 (Fri) | 13.568 | 13.572 | 13.568 | 13.515 | 8,246 |
| 17th Sep 2026 (Thu) | 13.438 | 13.528 | 13.438 | 13.528 | 7 |
| 16th Sep 2026 (Wed) | 13.325 | 13.438 | 13.325 | 13.438 | 5 |
| 15th Sep 2026 (Tue) | 13.421 | 13.421 | 13.325 | 13.325 | 0 |
| 14th Sep 2026 (Mon) | 13.368 | 13.368 | 13.368 | 13.421 | 782 |
| 11th Sep 2026 (Fri) | 13.444 | 13.477 | 13.444 | 13.477 | 400 |
| 10th Sep 2026 (Thu) | 13.444 | 13.444 | 13.444 | 13.444 | 361 |
| 9th Sep 2026 (Wed) | 13.634 | 13.634 | 13.506 | 13.506 | 18 |
| 8th Sep 2026 (Tue) | 13.638 | 13.638 | 13.634 | 13.634 | 3 |
| 7th Sep 2026 (Mon) | 13.673 | 13.673 | 13.638 | 13.638 | 905 |
| 4th Sep 2026 (Fri) | 13.701 | 13.701 | 13.673 | 13.673 | 9,704 |
| 3rd Sep 2026 (Thu) | 13.614 | 13.701 | 13.614 | 13.701 | 1,104 |
| 2nd Sep 2026 (Wed) | 13.664 | 13.664 | 13.614 | 13.614 | 0 |
| 1st Sep 2026 (Tue) | 13.794 | 13.794 | 13.794 | 13.664 | 339 |
| 31st Aug 2026 (Mon) | 13.933 | 13.933 | 13.933 | 13.933 | 0 |
| 28th Aug 2026 (Fri) | 13.932 | 13.932 | 13.908 | 13.933 | 4,752 |
| 27th Aug 2026 (Thu) | 13.796 | 13.929 | 13.796 | 13.929 | 2 |
| 26th Aug 2026 (Wed) | 13.766 | 13.796 | 13.766 | 13.796 | 2,267 |
| 25th Aug 2026 (Tue) | 13.688 | 13.766 | 13.688 | 13.766 | 1 |
| 24th Aug 2026 (Mon) | 13.802 | 13.802 | 13.688 | 13.688 | 1 |
| 21st Aug 2026 (Fri) | 13.734 | 13.734 | 13.734 | 13.802 | 1,387 |
| 20th Aug 2026 (Thu) | 13.893 | 13.893 | 13.776 | 13.776 | 218 |
| 19th Aug 2026 (Wed) | 13.951 | 13.951 | 13.893 | 13.893 | 4 |
| 18th Aug 2026 (Tue) | 14.142 | 14.142 | 13.951 | 13.951 | 64,636 |
| 17th Aug 2026 (Mon) | 14.094 | 14.142 | 14.094 | 14.142 | 7 |
| 14th Aug 2026 (Fri) | 14.172 | 14.172 | 14.094 | 14.094 | 690 |
| 13th Aug 2026 (Thu) | 14.178 | 14.178 | 14.178 | 14.172 | 722 |
| 12th Aug 2026 (Wed) | 13.905 | 14.049 | 13.905 | 14.049 | 26,100 |
| 11th Aug 2026 (Tue) | 13.891 | 13.905 | 13.891 | 13.905 | 0 |
| 10th Aug 2026 (Mon) | 13.898 | 13.898 | 13.891 | 13.891 | 123 |
| 7th Aug 2026 (Fri) | 13.786 | 13.836 | 13.77 | 13.898 | 2,128 |
| 6th Aug 2026 (Thu) | 13.912 | 13.912 | 13.78 | 13.78 | 84,911 |
| 5th Aug 2026 (Wed) | 13.911 | 13.912 | 13.911 | 13.912 | 0 |
| 4th Aug 2026 (Tue) | 13.565 | 13.911 | 13.565 | 13.911 | 0 |
| 3rd Aug 2026 (Mon) | 13.367 | 13.565 | 13.367 | 13.565 | 1 |
| 31st Jul 2026 (Fri) | 13.284 | 13.367 | 13.284 | 13.367 | 2 |
| 30th Jul 2026 (Thu) | 13.435 | 13.435 | 13.284 | 13.284 | 649 |
| 29th Jul 2026 (Wed) | 13.512 | 13.512 | 13.435 | 13.435 | 726 |