| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.928 | 13.928 | 13.876 | 13.953 | 670 |
| 9th Jul 2026 (Thu) | 13.671 | 14.012 | 13.671 | 14.012 | 1,437 |
| 8th Jul 2026 (Wed) | 13.696 | 13.696 | 13.696 | 13.671 | 8 |
| 7th Jul 2026 (Tue) | 14.116 | 14.116 | 13.845 | 13.845 | 23 |
| 6th Jul 2026 (Mon) | 14.093 | 14.116 | 14.093 | 14.116 | 1,132 |
| 3rd Jul 2026 (Fri) | 14.004 | 14.093 | 14.004 | 14.093 | 42 |
| 2nd Jul 2026 (Thu) | 14.338 | 14.338 | 14.004 | 14.004 | 13 |
| 1st Jul 2026 (Wed) | 14.294 | 14.294 | 14.294 | 14.338 | 28 |
| 30th Jun 2026 (Tue) | 14.23 | 14.24 | 14.23 | 14.28 | 1,228 |
| 29th Jun 2026 (Mon) | 14.028 | 14.08 | 14.028 | 14.08 | 4 |
| 26th Jun 2026 (Fri) | 14.038 | 14.038 | 14.028 | 14.028 | 8 |
| 25th Jun 2026 (Thu) | 14.076 | 14.076 | 14.038 | 14.038 | 14 |
| 24th Jun 2026 (Wed) | 13.968 | 14.076 | 13.968 | 14.076 | 16 |
| 23rd Jun 2026 (Tue) | 14.243 | 14.243 | 13.968 | 13.968 | 1 |
| 22nd Jun 2026 (Mon) | 14.326 | 14.326 | 14.26 | 14.243 | 2,682 |
| 19th Jun 2026 (Fri) | 14.259 | 14.284 | 14.259 | 14.284 | 6 |
| 18th Jun 2026 (Thu) | 14.108 | 14.259 | 14.108 | 14.259 | 6 |
| 17th Jun 2026 (Wed) | 14.091 | 14.108 | 14.091 | 14.108 | 1 |
| 16th Jun 2026 (Tue) | 14.202 | 14.202 | 14.091 | 14.091 | 879 |
| 15th Jun 2026 (Mon) | 13.905 | 14.202 | 13.905 | 14.202 | 778 |
| 12th Jun 2026 (Fri) | 13.822 | 13.822 | 13.822 | 13.905 | 1,205 |
| 11th Jun 2026 (Thu) | 13.525 | 13.604 | 13.525 | 13.604 | 29 |
| 10th Jun 2026 (Wed) | 13.525 | 13.525 | 13.525 | 13.525 | 440 |
| 9th Jun 2026 (Tue) | 13.887 | 13.887 | 13.525 | 13.525 | 228 |
| 8th Jun 2026 (Mon) | 13.875 | 13.887 | 13.875 | 13.887 | 9 |
| 5th Jun 2026 (Fri) | 13.96 | 13.96 | 13.956 | 13.875 | 380 |
| 4th Jun 2026 (Thu) | 14.139 | 14.139 | 14.106 | 14.106 | 7 |
| 3rd Jun 2026 (Wed) | 14.064 | 14.139 | 14.064 | 14.139 | 15 |
| 2nd Jun 2026 (Tue) | 14.026 | 14.064 | 14.026 | 14.064 | 16,573 |
| 1st Jun 2026 (Mon) | 13.896 | 14.026 | 13.896 | 14.026 | 47 |
| 29th May 2026 (Fri) | 13.883 | 13.896 | 13.883 | 13.896 | 1,378 |
| 28th May 2026 (Thu) | 13.776 | 13.883 | 13.776 | 13.883 | 3 |
| 27th May 2026 (Wed) | 13.898 | 13.934 | 13.794 | 13.776 | 1,849 |
| 26th May 2026 (Tue) | 13.674 | 13.851 | 13.674 | 13.851 | 967 |
| 25th May 2026 (Mon) | 13.674 | 13.674 | 13.674 | 13.674 | 0 |
| 22nd May 2026 (Fri) | 13.662 | 13.662 | 13.662 | 13.674 | 829 |
| 21st May 2026 (Thu) | 13.403 | 13.452 | 13.403 | 13.452 | 0 |
| 20th May 2026 (Wed) | 13.247 | 13.403 | 13.247 | 13.403 | 0 |
| 19th May 2026 (Tue) | 13.29 | 13.322 | 13.254 | 13.247 | 8,963 |
| 18th May 2026 (Mon) | 13.431 | 13.431 | 13.261 | 13.261 | 14 |
| 15th May 2026 (Fri) | 13.356 | 13.368 | 13.356 | 13.431 | 1,866 |
| 14th May 2026 (Thu) | 13.30 | 13.30 | 13.268 | 13.426 | 2,737 |
| 13th May 2026 (Wed) | 13.148 | 13.199 | 13.148 | 13.199 | 7 |
| 12th May 2026 (Tue) | 13.284 | 13.298 | 13.284 | 13.148 | 7,877 |
| 11th May 2026 (Mon) | 13.338 | 13.338 | 13.31 | 13.283 | 777 |