| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £13.90533 | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Unknown* | 3 | £13.98444 | SI Trade Currency Conversion |
10:48:33 - 28-Sep-26 |
| Unknown* | 0 | £13.99304 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | £13.99304 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | £13.99304 | SI Trade Currency Conversion |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | £14.06278 | SI Trade Currency Conversion |
10:30:47 - 25-Sep-26 |
| Unknown* | 1 | £14.04385 | SI Trade Currency Conversion |
09:50:35 - 25-Sep-26 |
| Unknown* | 0 | £14.03697 | SI Trade Currency Conversion |
09:20:45 - 25-Sep-26 |
| Unknown* | 0 | £14.04557 | SI Trade Currency Conversion |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | £14.04557 | SI Trade Currency Conversion |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | £14.01001 | SI Trade Currency Conversion |
14:39:58 - 24-Sep-26 |
| Unknown* | 0 | £13.94641 | SI Trade Currency Conversion |
11:05:21 - 24-Sep-26 |
| Unknown* | 0 | £13.91375 | SI Trade Currency Conversion |
09:59:16 - 24-Sep-26 |
| Unknown* | 0 | £13.96188 | SI Trade Currency Conversion |
08:47:41 - 24-Sep-26 |
| Unknown* | 1 | £13.94813 | SI Trade Currency Conversion |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | £14.03468 | SI Trade Currency Conversion |
13:16:05 - 23-Sep-26 |
| Unknown* | 0 | £14.05356 | SI Trade Currency Conversion |
10:52:43 - 23-Sep-26 |
| Unknown* | 0 | £14.05699 | SI Trade Currency Conversion |
10:48:26 - 23-Sep-26 |
| Unknown* | 1 | £14.05699 | SI Trade Currency Conversion |
10:48:24 - 23-Sep-26 |
| Unknown* | 0 | £14.05699 | SI Trade Currency Conversion |
10:21:22 - 23-Sep-26 |
| Unknown* | 0 | £14.04669 | SI Trade Currency Conversion |
10:20:43 - 23-Sep-26 |
| Unknown* | 0 | £14.04497 | SI Trade Currency Conversion |
09:44:44 - 23-Sep-26 |
| Unknown* | 0 | £14.04841 | SI Trade Currency Conversion |
08:50:33 - 23-Sep-26 |
| Unknown* | 0 | £14.03639 | SI Trade Currency Conversion |
08:36:56 - 23-Sep-26 |
| Unknown* | 0 | £14.04841 | SI Trade Currency Conversion |
08:17:10 - 23-Sep-26 |
| Unknown* | 0 | £13.95145 | SI Trade Currency Conversion |
16:01:19 - 22-Sep-26 |
| Unknown* | 0 | £13.94631 | SI Trade Currency Conversion |
16:00:13 - 22-Sep-26 |
| Sell* | 3,500 | £13.852 | Negotiated Trade |
08:10:47 - 22-Sep-26 |
| Sell* | 800 | £13.852 | Negotiated Trade |
08:09:50 - 22-Sep-26 |
| Unknown* | 1 | £13.86571 | SI Trade Currency Conversion |
08:05:08 - 22-Sep-26 |
| Unknown* | 0 | £13.86571 | SI Trade Currency Conversion |
08:05:08 - 22-Sep-26 |
| Unknown* | 3 | £13.87086 | SI Trade Currency Conversion |
08:05:07 - 22-Sep-26 |
| Unknown* | 1 | £13.86057 | SI Trade Currency Conversion |
08:05:07 - 22-Sep-26 |
| Unknown* | 0 | £13.67182 | Currency Conversion OTC Trade |
14:06:24 - 21-Sep-26 |
| Unknown* | 0 | £13.67011 | SI Trade Currency Conversion |
13:56:54 - 21-Sep-26 |
| Unknown* | 0 | £13.6461 | SI Trade Currency Conversion |
08:19:21 - 21-Sep-26 |
| Unknown* | 0 | £13.64267 | SI Trade Currency Conversion |
08:17:41 - 21-Sep-26 |
| Buy* | 6,100 | £13.532 | SI Trade |
15:21:31 - 18-Sep-26 |
| Buy* | 1,096 | £13.572 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Buy* | 350 | £13.57 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 350 | £13.57 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Buy* | 350 | £13.568 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Unknown* | 0 | £13.5691 | SI Trade Currency Conversion |
08:00:09 - 18-Sep-26 |
| Unknown* | 1 | £13.52563 | SI Trade Currency Conversion |
11:35:27 - 17-Sep-26 |
| Unknown* | 2 | £13.52563 | SI Trade Currency Conversion |
11:35:18 - 17-Sep-26 |
| Unknown* | 2 | £13.51363 | SI Trade Currency Conversion |
09:29:59 - 17-Sep-26 |
| Unknown* | 2 | £13.5102 | SI Trade Currency Conversion |
08:21:55 - 17-Sep-26 |
| Unknown* | 0 | £13.5222 | SI Trade Currency Conversion |
08:11:28 - 17-Sep-26 |
| Unknown* | 0 | £13.50506 | SI Trade Currency Conversion |
08:00:10 - 17-Sep-26 |
| Unknown* | 0 | £13.50506 | SI Trade Currency Conversion |
08:00:10 - 17-Sep-26 |
| Unknown* | 2 | £13.36186 | SI Trade Currency Conversion |
13:45:46 - 16-Sep-26 |
| Unknown* | 1 | £13.36357 | SI Trade Currency Conversion |
13:45:44 - 16-Sep-26 |
| Unknown* | 0 | £13.37556 | SI Trade Currency Conversion |
12:35:32 - 16-Sep-26 |
| Unknown* | 1 | £13.36186 | SI Trade Currency Conversion |
10:35:00 - 16-Sep-26 |
| Unknown* | 1 | £13.36186 | SI Trade Currency Conversion |
10:35:00 - 16-Sep-26 |
| Unknown* | 0 | £13.4004 | SI Trade Currency Conversion |
08:05:05 - 15-Sep-26 |
| Unknown* | 0 | £13.38329 | SI Trade Currency Conversion |
08:05:05 - 15-Sep-26 |
| Unknown* | 0 | £13.4004 | SI Trade Currency Conversion |
08:05:05 - 15-Sep-26 |
| Unknown* | 400 | £13.46165 | SI Trade Currency Conversion |
16:15:46 - 11-Sep-26 |
| Unknown* | 0 | £13.47884 | SI Trade Currency Conversion |
10:04:20 - 11-Sep-26 |
| Unknown* | 0 | £13.48743 | SI Trade Currency Conversion |
09:56:55 - 11-Sep-26 |
| Unknown* | 0 | £13.44789 | SI Trade Currency Conversion |
08:22:40 - 11-Sep-26 |
| Unknown* | 0 | £13.45993 | SI Trade Currency Conversion |
08:03:16 - 11-Sep-26 |
| Unknown* | 0 | £13.45993 | SI Trade Currency Conversion |
08:03:16 - 11-Sep-26 |
| Unknown* | 0 | £13.45993 | SI Trade Currency Conversion |
08:03:16 - 11-Sep-26 |
| Sell* | 347 | £13.444 | Automatic Execution |
12:50:23 - 10-Sep-26 |
| Unknown* | 1 | £13.45441 | SI Trade Currency Conversion |
10:42:17 - 10-Sep-26 |
| Unknown* | 1 | £13.49562 | SI Trade Currency Conversion |
08:34:05 - 10-Sep-26 |
| Unknown* | 3 | £13.49562 | SI Trade Currency Conversion |
08:33:58 - 10-Sep-26 |
| Unknown* | 3 | £13.49562 | SI Trade Currency Conversion |
08:33:57 - 10-Sep-26 |
| Unknown* | 3 | £13.49562 | SI Trade Currency Conversion |
08:33:53 - 10-Sep-26 |
| Unknown* | 2 | £13.49562 | SI Trade Currency Conversion |
08:33:37 - 10-Sep-26 |
| Unknown* | 0 | £13.50077 | SI Trade Currency Conversion |
08:04:50 - 10-Sep-26 |
| Unknown* | 1 | £13.50936 | SI Trade Currency Conversion |
08:04:49 - 10-Sep-26 |
| Unknown* | 1 | £13.56665 | SI Trade Currency Conversion |
15:15:03 - 09-Sep-26 |
| Unknown* | 3 | £13.56837 | SI Trade Currency Conversion |
15:14:40 - 09-Sep-26 |
| Unknown* | 5 | £13.52201 | SI Trade Currency Conversion |
13:04:01 - 09-Sep-26 |
| Unknown* | 2 | £13.57352 | SI Trade Currency Conversion |
11:21:51 - 09-Sep-26 |
| Unknown* | 3 | £13.5718 | SI Trade Currency Conversion |
11:21:50 - 09-Sep-26 |
| Unknown* | 0 | £13.57008 | SI Trade Currency Conversion |
11:21:50 - 09-Sep-26 |
| Unknown* | 0 | £13.60786 | SI Trade Currency Conversion |
08:11:45 - 09-Sep-26 |
| Unknown* | 2 | £13.60958 | SI Trade Currency Conversion |
08:05:13 - 09-Sep-26 |
| Unknown* | 2 | £13.61301 | SI Trade Currency Conversion |
08:05:12 - 09-Sep-26 |
| Unknown* | 0 | £13.60197 | SI Trade Currency Conversion |
14:45:20 - 08-Sep-26 |
| Unknown* | 1 | £13.60197 | SI Trade Currency Conversion |
14:45:18 - 08-Sep-26 |
| Unknown* | 1 | £13.67066 | SI Trade Currency Conversion |
08:04:57 - 08-Sep-26 |
| Unknown* | 0 | £13.67066 | SI Trade Currency Conversion |
08:04:57 - 08-Sep-26 |
| Unknown* | 1 | £13.66208 | SI Trade Currency Conversion |
08:04:57 - 08-Sep-26 |
| Unknown* | 0 | £13.67118 | SI Trade Currency Conversion |
13:08:51 - 07-Sep-26 |
| Unknown* | 2 | £13.66946 | SI Trade Currency Conversion |
13:08:49 - 07-Sep-26 |
| Unknown* | 0 | £13.66946 | SI Trade Currency Conversion |
13:08:47 - 07-Sep-26 |
| Unknown* | 37 | £13.68493 | Currency Conversion OTC Trade |
10:47:38 - 07-Sep-26 |
| Sell* | 363 | £13.676 | Negotiated Trade |
09:23:01 - 07-Sep-26 |
| Sell* | 500 | £13.676 | Negotiated Trade |
09:22:00 - 07-Sep-26 |
| Unknown* | 0 | £13.7193 | SI Trade Currency Conversion |
08:19:07 - 07-Sep-26 |
| Unknown* | 1 | £13.7193 | SI Trade Currency Conversion |
08:05:25 - 07-Sep-26 |
| Unknown* | 0 | £13.7193 | SI Trade Currency Conversion |
08:05:12 - 07-Sep-26 |
| Unknown* | 0 | £13.71415 | SI Trade Currency Conversion |
08:05:12 - 07-Sep-26 |
| Unknown* | 0 | £13.71415 | SI Trade Currency Conversion |
08:05:12 - 07-Sep-26 |
| Unknown* | 0 | £13.71415 | SI Trade Currency Conversion |
08:05:12 - 07-Sep-26 |
| Unknown* | 0 | £13.71415 | SI Trade Currency Conversion |
08:05:12 - 07-Sep-26 |
| Unknown* | 2 | £13.70383 | SI Trade Currency Conversion |
08:05:12 - 07-Sep-26 |
| Unknown* | 0 | £13.71415 | SI Trade Currency Conversion |
08:05:12 - 07-Sep-26 |
| Unknown* | 0 | £13.71415 | SI Trade Currency Conversion |
08:05:12 - 07-Sep-26 |
| Unknown* | 314 | £13.71951 | SI Trade Currency Conversion |
13:38:51 - 04-Sep-26 |
| Unknown* | 330 | £13.72294 | SI Trade Currency Conversion |
13:38:47 - 04-Sep-26 |
| Unknown* | 346 | £13.72123 | SI Trade Currency Conversion |
13:34:18 - 04-Sep-26 |
| Unknown* | 346 | £13.71607 | SI Trade Currency Conversion |
13:33:44 - 04-Sep-26 |
| Unknown* | 1 | £13.75387 | SI Trade Currency Conversion |
12:47:21 - 04-Sep-26 |
| Unknown* | 1 | £13.75387 | SI Trade Currency Conversion |
12:47:20 - 04-Sep-26 |
| Unknown* | 0 | £13.74356 | SI Trade Currency Conversion |
12:37:28 - 04-Sep-26 |
| Unknown* | 0 | £13.75387 | SI Trade Currency Conversion |
12:32:11 - 04-Sep-26 |
| Unknown* | 2 | £13.75387 | SI Trade Currency Conversion |
12:32:09 - 04-Sep-26 |
| Unknown* | 1 | £13.75387 | SI Trade Currency Conversion |
12:32:07 - 04-Sep-26 |
| Unknown* | 327 | £13.74872 | SI Trade Currency Conversion |
12:32:07 - 04-Sep-26 |
| Unknown* | 330 | £13.74013 | SI Trade Currency Conversion |
11:33:09 - 04-Sep-26 |
| Unknown* | 330 | £13.74013 | SI Trade Currency Conversion |
11:33:07 - 04-Sep-26 |
| Unknown* | 330 | £13.73841 | SI Trade Currency Conversion |
11:33:00 - 04-Sep-26 |
| Unknown* | 330 | £13.74013 | SI Trade Currency Conversion |
11:32:47 - 04-Sep-26 |
| Unknown* | 330 | £13.74013 | SI Trade Currency Conversion |
11:32:45 - 04-Sep-26 |
| Unknown* | 330 | £13.73841 | SI Trade Currency Conversion |
11:32:40 - 04-Sep-26 |
| Unknown* | 330 | £13.74013 | SI Trade Currency Conversion |
11:32:38 - 04-Sep-26 |
| Unknown* | 330 | £13.74013 | SI Trade Currency Conversion |
11:32:29 - 04-Sep-26 |
| Unknown* | 330 | £13.74013 | SI Trade Currency Conversion |
11:32:27 - 04-Sep-26 |
| Unknown* | 330 | £13.74013 | SI Trade Currency Conversion |
11:32:19 - 04-Sep-26 |
| Unknown* | 330 | £13.74013 | SI Trade Currency Conversion |
11:32:17 - 04-Sep-26 |
| Unknown* | 330 | £13.74013 | SI Trade Currency Conversion |
11:31:41 - 04-Sep-26 |
| Unknown* | 330 | £13.74013 | SI Trade Currency Conversion |
11:31:39 - 04-Sep-26 |
| Unknown* | 330 | £13.73669 | SI Trade Currency Conversion |
11:09:18 - 04-Sep-26 |
| Unknown* | 330 | £13.73841 | SI Trade Currency Conversion |
11:03:44 - 04-Sep-26 |
| Unknown* | 330 | £13.73669 | SI Trade Currency Conversion |
10:50:28 - 04-Sep-26 |
| Unknown* | 330 | £13.73669 | SI Trade Currency Conversion |
10:50:26 - 04-Sep-26 |
| Unknown* | 330 | £13.73153 | SI Trade Currency Conversion |
10:33:47 - 04-Sep-26 |
| Unknown* | 676 | £13.72638 | SI Trade Currency Conversion |
10:31:23 - 04-Sep-26 |
| Unknown* | 1,342 | £13.73153 | SI Trade Currency Conversion |
09:37:48 - 04-Sep-26 |
| Unknown* | 31 | £13.74013 | SI Trade Currency Conversion |
08:52:51 - 04-Sep-26 |
| Unknown* | 2 | £13.71779 | SI Trade Currency Conversion |
08:04:56 - 04-Sep-26 |
| Unknown* | 0 | £13.72123 | SI Trade Currency Conversion |
08:04:56 - 04-Sep-26 |
| Unknown* | 2 | £13.71779 | SI Trade Currency Conversion |
08:04:56 - 04-Sep-26 |
| Unknown* | 39 | £13.71263 | SI Trade Currency Conversion |
08:04:46 - 04-Sep-26 |
| Unknown* | 2 | £13.71779 | SI Trade Currency Conversion |
08:04:46 - 04-Sep-26 |
| Unknown* | 1 | £13.71779 | SI Trade Currency Conversion |
08:04:46 - 04-Sep-26 |
| Unknown* | 0 | £13.71951 | SI Trade Currency Conversion |
08:04:46 - 04-Sep-26 |
| Unknown* | 1 | £13.71951 | SI Trade Currency Conversion |
08:04:46 - 04-Sep-26 |
| Unknown* | 0 | £13.70576 | SI Trade Currency Conversion |
08:04:46 - 04-Sep-26 |
| Unknown* | 2 | £13.6735 | SI Trade Currency Conversion |
16:18:33 - 03-Sep-26 |
| Unknown* | 0 | £13.60647 | SI Trade Currency Conversion |
13:13:24 - 03-Sep-26 |
| Unknown* | 0 | £13.60475 | SI Trade Currency Conversion |
13:06:40 - 03-Sep-26 |
| Buy* | 733 | £13.624 | Suspected BUY Trade |
08:51:46 - 03-Sep-26 |
| Buy* | 369 | £13.6377 | Suspected BUY Trade |
08:50:33 - 03-Sep-26 |
| Unknown* | 0 | £13.62022 | SI Trade Currency Conversion |
08:14:01 - 03-Sep-26 |
| Unknown* | 0 | £13.61678 | SI Trade Currency Conversion |
08:03:35 - 03-Sep-26 |
| Unknown* | 0 | £13.60647 | SI Trade Currency Conversion |
08:00:04 - 03-Sep-26 |
| Sell* | 339 | £13.794 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Unknown* | 0 | £13.87464 | SI Trade Currency Conversion |
08:26:17 - 01-Sep-26 |
| Unknown* | 0 | £13.87464 | SI Trade Currency Conversion |
08:26:17 - 01-Sep-26 |
| Unknown* | 0 | £13.86607 | SI Trade Currency Conversion |
08:05:06 - 01-Sep-26 |
| Sell* | 1,374 | £13.908 | Automatic Execution |
16:12:34 - 28-Aug-26 |
| Unknown* | 1 | £13.88662 | SI Trade Currency Conversion |
12:54:24 - 28-Aug-26 |
| Unknown* | 0 | £13.88662 | SI Trade Currency Conversion |
12:52:51 - 28-Aug-26 |
| Unknown* | 0 | £13.90205 | SI Trade Currency Conversion |
12:38:16 - 28-Aug-26 |
| Unknown* | 0 | £13.90205 | SI Trade Currency Conversion |
12:38:14 - 28-Aug-26 |
| Buy* | 1,583 | £13.932 | Automatic Execution |
09:41:02 - 28-Aug-26 |
| Buy* | 1,794 | £13.932 | Suspected BUY Trade |
09:40:53 - 28-Aug-26 |
| Unknown* | 0 | £13.93119 | SI Trade Currency Conversion |
08:04:49 - 28-Aug-26 |
| Unknown* | 0 | £13.93119 | SI Trade Currency Conversion |
08:02:03 - 28-Aug-26 |
| Unknown* | 0 | £13.93119 | SI Trade Currency Conversion |
08:02:03 - 28-Aug-26 |
| Unknown* | 0 | £13.92008 | SI Trade Currency Conversion |
13:11:06 - 27-Aug-26 |
| Unknown* | 0 | £13.89435 | SI Trade Currency Conversion |
10:19:39 - 27-Aug-26 |
| Unknown* | 1 | £13.89949 | SI Trade Currency Conversion |
10:15:35 - 27-Aug-26 |
| Unknown* | 0 | £13.88577 | SI Trade Currency Conversion |
08:15:02 - 27-Aug-26 |
| Unknown* | 0 | £13.76679 | SI Trade Currency Conversion |
16:25:55 - 26-Aug-26 |
| Unknown* | 0 | £13.80272 | SI Trade Currency Conversion |
15:02:03 - 26-Aug-26 |
| Buy* | 900 | £13.7313 | Suspected BUY Trade |
11:10:57 - 26-Aug-26 |
| Buy* | 1,367 | £13.7391 | Suspected BUY Trade |
09:47:38 - 26-Aug-26 |
| Unknown* | 1 | £13.80667 | SI Trade Currency Conversion |
11:57:47 - 25-Aug-26 |
| Unknown* | 0 | £13.78443 | SI Trade Currency Conversion |
08:14:52 - 25-Aug-26 |
| Unknown* | 1 | £13.66903 | SI Trade Currency Conversion |
15:20:01 - 24-Aug-26 |
| Unknown* | 0 | £13.71011 | SI Trade Currency Conversion |
08:51:47 - 24-Aug-26 |
| Unknown* | 0 | £13.71011 | SI Trade Currency Conversion |
08:45:05 - 24-Aug-26 |
| Unknown* | 0 | £13.71011 | SI Trade Currency Conversion |
08:44:58 - 24-Aug-26 |
| Unknown* | 0 | £13.69984 | SI Trade Currency Conversion |
08:04:59 - 24-Aug-26 |
| Unknown* | 0 | £13.69984 | SI Trade Currency Conversion |
08:04:59 - 24-Aug-26 |
| Unknown* | 0 | £13.69984 | SI Trade Currency Conversion |
08:04:59 - 24-Aug-26 |
| Unknown* | 0 | £13.69984 | SI Trade Currency Conversion |
08:04:59 - 24-Aug-26 |
| Unknown* | 0 | £13.69984 | SI Trade Currency Conversion |
08:04:59 - 24-Aug-26 |
| Unknown* | 0 | £13.69984 | SI Trade Currency Conversion |
08:04:59 - 24-Aug-26 |
| Unknown* | 0 | £13.70155 | SI Trade Currency Conversion |
08:04:58 - 24-Aug-26 |
| Unknown* | 0 | £13.80989 | SI Trade Currency Conversion |
16:26:55 - 21-Aug-26 |
| Unknown* | 1 | £13.79961 | Currency Conversion OTC Trade |
16:10:36 - 21-Aug-26 |
| Unknown* | 2 | £13.79961 | SI Trade Currency Conversion |
16:10:36 - 21-Aug-26 |
| Unknown* | 1 | £13.79961 | Currency Conversion OTC Trade |
16:10:28 - 21-Aug-26 |
| Unknown* | 1 | £13.79961 | SI Trade Currency Conversion |
16:10:28 - 21-Aug-26 |
| Buy* | 1,374 | £13.734 | Automatic Execution |
15:18:00 - 21-Aug-26 |
| Unknown* | 0 | £13.79789 | SI Trade Currency Conversion |
09:36:26 - 21-Aug-26 |
| Unknown* | 1 | £13.80132 | SI Trade Currency Conversion |
09:36:20 - 21-Aug-26 |
| Unknown* | 0 | £13.80132 | SI Trade Currency Conversion |
09:36:19 - 21-Aug-26 |
| Unknown* | 0 | £13.78418 | SI Trade Currency Conversion |
08:20:21 - 21-Aug-26 |
| Unknown* | 0 | £13.77904 | SI Trade Currency Conversion |
08:14:22 - 21-Aug-26 |
| Unknown* | 0 | £13.77904 | SI Trade Currency Conversion |
08:14:16 - 21-Aug-26 |