Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Tech 100 (UTEC) Share Price

Price £11.354 on 19-09-2025 at 18:35:11
Change £-0.008 -0.07%
Buy £11.358
Sell £11.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 90.00 at £11.114
Day's Volume: 0
Last Close: £11.354
Open: £11.362
ISIN: IE000Y9MG996
Day's Range £0.00 - £0.00
52wk Range: £9.04 - £11.759
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Us Tech 100 (UTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 £11.114 Suspected BUY Trade
 08:23:20 - 17-Sep-25
Buy* 473 £11.088 Automatic Execution
 13:36:05 - 15-Sep-25
Buy* 46 £11.088 Automatic Execution
 13:36:03 - 15-Sep-25
Sell* 427 £11.088 Automatic Execution
 13:36:03 - 15-Sep-25
Sell* 9,385 £11.172 Automatic Execution
 08:03:02 - 10-Sep-25
Sell* 41 £11.18 Automatic Execution
 08:03:02 - 10-Sep-25
Buy* 429 £11.17 Automatic Execution
 08:03:02 - 10-Sep-25
Sell* 1 £11.172 Automatic Execution
 08:04:17 - 03-Sep-25
Sell* 424 £11.244 Automatic Execution
 14:46:01 - 29-Aug-25
Buy* 469 £11.212 Automatic Execution
 08:03:15 - 28-Aug-25
See more Am Us Tech 100 trades

Am Us Tech 100 (UTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.362 11.362 11.354 11.354 0
18th Sep 2025 (Thu) 11.12 11.362 11.12 11.362 0
17th Sep 2025 (Wed) 11.057 11.12 11.057 11.12 90
16th Sep 2025 (Tue) 11.112 11.112 11.057 11.057 0
15th Sep 2025 (Mon) 11.088 11.088 11.088 11.112 946
12th Sep 2025 (Fri) 11.152 11.152 11.133 11.133 0
11th Sep 2025 (Thu) 11.074 11.152 11.074 11.152 0
10th Sep 2025 (Wed) 11.17 11.18 11.17 11.074 9,855
9th Sep 2025 (Tue) 11.15 11.15 11.148 11.148 0
8th Sep 2025 (Mon) 11.083 11.15 11.083 11.15 0
5th Sep 2025 (Fri) 11.13 11.13 11.083 11.083 0
4th Sep 2025 (Thu) 11.075 11.13 11.075 11.13 0
3rd Sep 2025 (Wed) 11.172 11.172 11.172 11.075 1
2nd Sep 2025 (Tue) 11.144 11.144 11.099 11.099 0
1st Sep 2025 (Mon) 11.147 11.147 11.144 11.144 0
29th Aug 2025 (Fri) 11.244 11.244 11.244 11.147 424
28th Aug 2025 (Thu) 11.218 11.218 11.212 11.209 891
27th Aug 2025 (Wed) 11.162 11.204 11.162 11.204 0
26th Aug 2025 (Tue) 11.272 11.272 11.162 11.162 0
25th Aug 2025 (Mon) 11.272 11.272 11.272 11.272 0
22nd Aug 2025 (Fri) 11.179 11.272 11.179 11.272 0
21st Aug 2025 (Thu) 11.144 11.179 11.144 11.179 0
See more Am Us Tech 100 price history

Am Us Tech 100 (UTEC) Regulatory News

Date Source Headline
19th Sep 2025 8:18 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
18th Sep 2025 8:48 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
17th Sep 2025 8:18 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
16th Sep 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
8th Sep 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
29th Aug 2025 8:03 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
28th Aug 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
27th Aug 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
26th Aug 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
25th Aug 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
See more Am Us Tech 100 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered