Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Tech 100 (UTEC) Share Price

Price £11.852 on 12-12-2025 at 19:35:09
Change £0.00 0%
Buy £11.752
Sell £11.738
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at £11.82176
Day's Volume: 448
Last Close: £11.745
Open: £11.852
ISIN: IE000Y9MG996
Day's Range £11.852 - £11.852
52wk Range: £9.04 - £12.116
Market Capitalisation: £N/A
VWAP: £11.85177
Shares in Issue: N/A

Am Us Tech 100 (UTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 £11.82176 SI Trade
Currency Conversion
 14:31:42 - 12-Dec-25
Unknown* 1 £11.84103 SI Trade
Currency Conversion
 12:42:49 - 12-Dec-25
Sell* 444 £11.852 Automatic Execution
 12:12:45 - 12-Dec-25
Unknown* 0 £11.85681 SI Trade
Currency Conversion
 08:01:36 - 12-Dec-25
Unknown* 2 £11.78008 SI Trade
Currency Conversion
 08:04:46 - 10-Dec-25
Unknown* 0 £11.85875 SI Trade
Currency Conversion
 13:54:13 - 08-Dec-25
Unknown* 0 £11.84652 SI Trade
Currency Conversion
 08:04:48 - 08-Dec-25
Unknown* 0 £11.84652 SI Trade
Currency Conversion
 08:04:48 - 08-Dec-25
Unknown* 18 £11.88395 SI Trade
Currency Conversion
 15:28:41 - 05-Dec-25
Unknown* 3 £11.80181 SI Trade
Currency Conversion
 08:22:02 - 05-Dec-25
See more Am Us Tech 100 trades

Am Us Tech 100 (UTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.852 11.852 11.852 11.745 448
11th Dec 2025 (Thu) 11.789 11.789 11.745 11.745 0
10th Dec 2025 (Wed) 11.80 11.80 11.789 11.789 2
9th Dec 2025 (Tue) 11.802 11.802 11.80 11.80 0
8th Dec 2025 (Mon) 11.86 11.86 11.802 11.802 0
5th Dec 2025 (Fri) 11.748 11.86 11.748 11.86 21
4th Dec 2025 (Thu) 11.715 11.748 11.715 11.748 7
3rd Dec 2025 (Wed) 11.696 11.696 11.696 11.715 3,225
2nd Dec 2025 (Tue) 11.704 11.733 11.704 11.733 3
1st Dec 2025 (Mon) 11.697 11.704 11.697 11.704 0
28th Nov 2025 (Fri) 11.589 11.589 11.589 11.697 2
27th Nov 2025 (Thu) 11.58 11.58 11.578 11.589 873
26th Nov 2025 (Wed) 11.62 11.62 11.596 11.627 6,345
25th Nov 2025 (Tue) 11.525 11.525 11.518 11.518 4
24th Nov 2025 (Mon) 11.468 11.476 11.468 11.525 1,384
21st Nov 2025 (Fri) 11.252 11.27 11.246 11.312 2,339
20th Nov 2025 (Thu) 11.60 11.642 11.60 11.529 2,080
19th Nov 2025 (Wed) 11.474 11.505 11.474 11.505 8
18th Nov 2025 (Tue) 11.603 11.603 11.474 11.474 18
17th Nov 2025 (Mon) 11.698 11.698 11.698 11.603 452
14th Nov 2025 (Fri) 11.58 11.58 11.58 11.71 19
13th Nov 2025 (Thu) 11.905 11.905 11.732 11.732 0
See more Am Us Tech 100 price history

Am Us Tech 100 (UTEC) Regulatory News

Date Source Headline
12th Dec 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
11th Dec 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
10th Dec 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
9th Dec 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
8th Dec 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
28th Nov 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
27th Nov 2025 8:13 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
26th Nov 2025 8:13 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
25th Nov 2025 8:13 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
24th Nov 2025 8:13 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
See more Am Us Tech 100 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered