Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Tech 100 (UTEC) Share Price

Price £10.10 on 02-05-2025 at 18:35:12
Change £0.06 0.59%
Buy £10.24
Sell £10.228
Buy / Sell UTEC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at £10.10
Day's Volume: 1,042
Last Close: £10.234
Open: £10.10
ISIN: IE000Y9MG996
Day's Range £10.10 - £10.104
52wk Range: £9.04 - £11.759
Market Capitalisation: £N/A
VWAP: £10.10185
Shares in Issue: N/A

Am Us Tech 100 (UTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 £10.10 Automatic Execution
 08:00:32 - 02-May-25
Buy* 374 £9.821 Automatic Execution
 14:40:20 - 30-Apr-25
Buy* 483 £9.849 Automatic Execution
 14:05:14 - 25-Apr-25
Buy* 532 £9.843 Automatic Execution
 14:05:14 - 25-Apr-25
Buy* 483 £9.897 Automatic Execution
 11:17:25 - 25-Apr-25
Buy* 92 £9.921 Automatic Execution
 09:54:01 - 25-Apr-25
Buy* 120 £9.921 Automatic Execution
 09:54:01 - 25-Apr-25
Buy* 116 £9.921 Automatic Execution
 09:54:01 - 25-Apr-25
Buy* 490 £9.652 Automatic Execution
 12:39:07 - 24-Apr-25
Buy* 542 £9.643 Automatic Execution
 12:39:07 - 24-Apr-25
See more Am Us Tech 100 trades

Am Us Tech 100 (UTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 10.10 10.104 10.10 10.234 1,042
1st May 2025 (Thu) 9.911 10.174 9.911 10.174 0
30th Apr 2025 (Wed) 9.821 9.821 9.821 9.911 374
29th Apr 2025 (Tue) 9.8265 9.906 9.8265 9.906 0
28th Apr 2025 (Mon) 9.8785 9.8785 9.8265 9.8265 0
25th Apr 2025 (Fri) 9.921 9.921 9.843 9.8785 1,826
24th Apr 2025 (Thu) 9.643 9.652 9.643 9.83 1,032
23rd Apr 2025 (Wed) 9.4315 9.7325 9.4315 9.7325 0
22nd Apr 2025 (Tue) 9.48 9.48 9.4315 9.4315 0
21st Apr 2025 (Mon) 9.48 9.48 9.48 9.48 0
18th Apr 2025 (Fri) 9.48 9.48 9.48 9.48 0
17th Apr 2025 (Thu) 9.589 9.589 9.589 9.48 485
16th Apr 2025 (Wed) 9.489 9.547 9.486 9.6335 3,336
15th Apr 2025 (Tue) 9.711 9.756 9.702 9.686 1,683
14th Apr 2025 (Mon) 9.675 9.755 9.675 9.667 1,042
11th Apr 2025 (Fri) 9.483 9.50 9.482 9.4515 5,396
10th Apr 2025 (Thu) 9.1865 9.5675 9.1865 9.5675 0
9th Apr 2025 (Wed) 9.145 9.145 9.04 9.1865 10,632
8th Apr 2025 (Tue) 9.509 9.61 9.504 9.5535 2,060
7th Apr 2025 (Mon) 9.516 9.516 9.245 9.245 0
4th Apr 2025 (Fri) 9.81 9.81 9.516 9.516 0
See more Am Us Tech 100 price history

Am Us Tech 100 (UTEC) Regulatory News

Date Source Headline
1st May 2025 8:06 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
30th Apr 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
29th Apr 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
28th Apr 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
25th Apr 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
24th Apr 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
23rd Apr 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
22nd Apr 2025 8:07 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
17th Apr 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
16th Apr 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
See more Am Us Tech 100 regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered