| Price | £11.044 on 04-07-2025 at 18:10:08 |
|---|---|
| Change | £-0.057 -0.51% |
| Buy | £11.05 |
| Sell | £11.038 |
| Buy / Sell UTEC Shares | |
| Last Trade: | Sell 434.00 at £11.014 |
| Day's Volume: | 0 |
| Last Close: | £11.044 |
| Open: | £11.101 |
| ISIN: | IE000Y9MG996 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.04 - £11.759 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Us Tech 100 (UTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 434 | £11.014 | Automatic Execution |
09:08:25 - 03-Jul-25 |
| Buy* | 438 | £10.774 | Automatic Execution |
09:57:13 - 23-Jun-25 |
| Buy* | 438 | £10.756 | Automatic Execution |
09:10:31 - 23-Jun-25 |
| Buy* | 490 | £10.794 | Automatic Execution |
14:28:00 - 20-Jun-25 |
| Sell* | 327 | £10.66 | Automatic Execution |
11:10:28 - 13-Jun-25 |
| Buy* | 37 | £10.8549 | Suspected BUY Trade |
14:56:11 - 11-Jun-25 |
| Buy* | 397 | £10.716 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 433 | £10.714 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 830 | £10.706 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 433 | £10.706 | Automatic Execution |
11:13:00 - 05-Jun-25 |
