Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Tech 100 (UTEC) Share Price

Price £11.568 on 06-02-2026 at 19:30:08
Change £0.036 0.31%
Buy £11.566
Sell £11.554
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 412.00 at £11.568
Day's Volume: 4,636
Last Close: £11.56
Open: £11.418
ISIN: IE000Y9MG996
Day's Range £11.418 - £11.568
52wk Range: £9.04 - £12.116
Market Capitalisation: £N/A
VWAP: £11.51676
Shares in Issue: N/A

Am Us Tech 100 (UTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 412 £11.568 Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 412 £11.502 Automatic Execution
 15:58:56 - 06-Feb-26
Sell* 412 £11.526 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 412 £11.506 Automatic Execution
 15:29:06 - 06-Feb-26
Sell* 412 £11.478 Automatic Execution
 15:13:57 - 06-Feb-26
Sell* 412 £11.544 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 412 £11.528 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 412 £11.528 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 459 £11.528 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 47 £11.544 Automatic Execution
 14:34:05 - 06-Feb-26
See more Am Us Tech 100 trades

Am Us Tech 100 (UTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.418 11.568 11.418 11.56 4,636
5th Feb 2026 (Thu) 11.565 11.565 11.524 11.524 63
4th Feb 2026 (Wed) 11.572 11.572 11.572 11.565 26
3rd Feb 2026 (Tue) 11.826 11.826 11.607 11.607 6
2nd Feb 2026 (Mon) 11.684 11.684 11.68 11.826 1,115
30th Jan 2026 (Fri) 11.737 11.737 11.716 11.716 14
29th Jan 2026 (Thu) 11.922 11.922 11.922 11.737 880
28th Jan 2026 (Wed) 11.849 11.948 11.849 11.948 17,004
27th Jan 2026 (Tue) 11.857 11.857 11.849 11.849 0
26th Jan 2026 (Mon) 11.891 11.891 11.857 11.857 0
23rd Jan 2026 (Fri) 11.944 11.944 11.89 11.891 3,207
22nd Jan 2026 (Thu) 11.911 11.984 11.911 11.984 357
21st Jan 2026 (Wed) 11.795 11.911 11.795 11.911 229
20th Jan 2026 (Tue) 11.666 11.666 11.664 11.795 22,952
19th Jan 2026 (Mon) 11.83 11.83 11.83 11.784 392
16th Jan 2026 (Fri) 11.988 12.00 11.988 11.952 3,828
15th Jan 2026 (Thu) 11.847 12.049 11.847 12.049 1,000
14th Jan 2026 (Wed) 11.929 11.929 11.847 11.847 1
13th Jan 2026 (Tue) 11.93 11.93 11.928 11.929 913
12th Jan 2026 (Mon) 11.864 11.866 11.834 11.91 3,951
9th Jan 2026 (Fri) 11.872 11.874 11.87 11.936 2,765
8th Jan 2026 (Thu) 11.842 11.858 11.832 11.826 2,667
7th Jan 2026 (Wed) 11.88 11.88 11.868 11.877 1,808
See more Am Us Tech 100 price history

Am Us Tech 100 (UTEC) Regulatory News

Date Source Headline
6th Feb 2026 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
5th Feb 2026 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
4th Feb 2026 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
3rd Feb 2026 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
30th Jan 2026 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
29th Jan 2026 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
28th Jan 2026 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
27th Jan 2026 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
26th Jan 2026 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
See more Am Us Tech 100 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered