Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Tech 100 (UTEC) Share Price

Price £10.553 on 02-06-2025 at 12:08:58
Change £0.00 0%
Buy £10.502
Sell £10.488
Buy / Sell UTEC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 403.00 at £10.56
Day's Volume: 0
Last Close: £10.553
Open: £10.553
ISIN: IE000Y9MG996
Day's Range £0.00 - £0.00
52wk Range: £9.04 - £11.759
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Us Tech 100 (UTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 403 £10.56 Automatic Execution
 12:39:42 - 27-May-25
Sell* 429 £10.752 Automatic Execution
 08:03:05 - 19-May-25
Sell* 464 £10.386 Automatic Execution
 14:34:03 - 09-May-25
Sell* 464 £10.384 Automatic Execution
 13:46:54 - 09-May-25
Buy* 464 £10.394 Automatic Execution
 12:26:37 - 09-May-25
Buy* 464 £10.39 Automatic Execution
 12:26:37 - 09-May-25
Buy* 508 £10.386 Automatic Execution
 12:26:37 - 09-May-25
Buy* 40 £10.10 Automatic Execution
 08:00:32 - 02-May-25
Buy* 374 £9.821 Automatic Execution
 14:40:20 - 30-Apr-25
Buy* 483 £9.849 Automatic Execution
 14:05:14 - 25-Apr-25
See more Am Us Tech 100 trades

Am Us Tech 100 (UTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.592 10.592 10.553 10.553 0
29th May 2025 (Thu) 10.647 10.647 10.592 10.592 0
28th May 2025 (Wed) 10.617 10.647 10.617 10.647 0
27th May 2025 (Tue) 10.56 10.56 10.56 10.617 403
26th May 2025 (Mon) 10.752 10.752 10.752 10.752 0
23rd May 2025 (Fri) 10.598 10.598 10.427 10.427 0
22nd May 2025 (Thu) 10.761 10.761 10.598 10.598 0
21st May 2025 (Wed) 10.841 10.841 10.761 10.761 0
20th May 2025 (Tue) 10.819 10.841 10.819 10.841 0
19th May 2025 (Mon) 10.752 10.752 10.752 10.819 429
16th May 2025 (Fri) 10.817 10.878 10.817 10.878 0
15th May 2025 (Thu) 10.774 10.817 10.774 10.817 0
14th May 2025 (Wed) 10.822 10.822 10.774 10.774 0
13th May 2025 (Tue) 10.687 10.822 10.687 10.822 0
12th May 2025 (Mon) 10.311 10.687 10.311 10.687 0
9th May 2025 (Fri) 10.386 10.394 10.384 10.311 2,364
8th May 2025 (Thu) 10.10 10.306 10.10 10.306 0
7th May 2025 (Wed) 10.117 10.117 10.10 10.10 0
6th May 2025 (Tue) 10.10 10.117 10.10 10.117 0
5th May 2025 (Mon) 10.10 10.10 10.10 10.10 0
2nd May 2025 (Fri) 10.10 10.104 10.10 10.234 1,042
See more Am Us Tech 100 price history

Am Us Tech 100 (UTEC) Regulatory News

Date Source Headline
30th May 2025 8:16 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
29th May 2025 8:07 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
28th May 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
27th May 2025 8:16 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
26th May 2025 8:11 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
23rd May 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
22nd May 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
21st May 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
20th May 2025 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
19th May 2025 8:07 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
See more Am Us Tech 100 regulatory news
FTSE 100 Latest
Value8,783.01
Change10.63

Login to your account

Forgot Password?

Not Registered