Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Us Tech 100 (UTEC) Share Price

Price £11.506 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £11.512
Sell £11.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at £11.35235
Day's Volume: 0
Last Close: £11.506
Open: £0.00
ISIN: IE000Y9MG996
Day's Range £0.00 - £0.00
52wk Range: £9.04 - £12.116
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Us Tech 100 (UTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £11.35235 SI Trade
Currency Conversion
 12:15:24 - 02-Apr-26
Unknown* 0 £11.35409 SI Trade
Currency Conversion
 09:17:21 - 02-Apr-26
Unknown* 0 £11.34537 SI Trade
Currency Conversion
 08:27:34 - 02-Apr-26
Unknown* 0 £11.36107 SI Trade
Currency Conversion
 08:05:01 - 02-Apr-26
Unknown* 1 £11.36107 SI Trade
Currency Conversion
 08:05:01 - 02-Apr-26
Unknown* 0 £11.34188 SI Trade
Currency Conversion
 08:05:01 - 02-Apr-26
Unknown* 250 £11.4796 SI Trade
Currency Conversion
 16:30:36 - 01-Apr-26
Unknown* 0 £11.47786 SI Trade
Currency Conversion
 15:58:04 - 01-Apr-26
Unknown* 0 £11.47786 SI Trade
Currency Conversion
 15:57:50 - 01-Apr-26
Unknown* 0 £11.47436 SI Trade
Currency Conversion
 15:57:01 - 01-Apr-26
See more Am Us Tech 100 trades

Am Us Tech 100 (UTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.506 11.506 11.506 11.506 0
2nd Apr 2026 (Thu) 11.447 11.506 11.447 11.506 2
1st Apr 2026 (Wed) 11.404 11.404 11.404 11.447 6,979
31st Mar 2026 (Tue) 11.178 11.182 11.178 11.227 946
30th Mar 2026 (Mon) 11.242 11.242 11.228 11.209 894
27th Mar 2026 (Fri) 11.357 11.357 11.184 11.184 0
26th Mar 2026 (Thu) 11.445 11.445 11.357 11.357 1
25th Mar 2026 (Wed) 11.40 11.445 11.40 11.445 1
24th Mar 2026 (Tue) 11.402 11.402 11.322 11.40 3,344
23rd Mar 2026 (Mon) 11.459 11.459 11.379 11.379 36,048
20th Mar 2026 (Fri) 11.468 11.47 11.462 11.459 1,522
19th Mar 2026 (Thu) 11.66 11.66 11.456 11.456 0
18th Mar 2026 (Wed) 11.704 11.704 11.704 11.66 408
17th Mar 2026 (Tue) 11.658 11.728 11.658 11.728 0
16th Mar 2026 (Mon) 11.578 11.658 11.578 11.658 2,328
13th Mar 2026 (Fri) 11.525 11.578 11.525 11.578 0
12th Mar 2026 (Thu) 11.622 11.622 11.622 11.525 408
11th Mar 2026 (Wed) 11.654 11.654 11.654 11.624 444
10th Mar 2026 (Tue) 11.608 11.712 11.608 11.712 1
9th Mar 2026 (Mon) 11.51 11.546 11.51 11.608 488
6th Mar 2026 (Fri) 11.696 11.696 11.652 11.677 1,297
5th Mar 2026 (Thu) 11.822 11.822 11.822 11.831 1,729
See more Am Us Tech 100 price history

Am Us Tech 100 (UTEC) Regulatory News

Date Source Headline
27th Mar 2026 8:18 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
26th Mar 2026 8:18 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
25th Mar 2026 8:18 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
24th Mar 2026 8:18 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
23rd Mar 2026 8:18 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
20th Mar 2026 8:18 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
19th Mar 2026 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
18th Mar 2026 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
17th Mar 2026 8:08 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
16th Mar 2026 8:13 am EQS Amundi US Tech 100 Equal Weight UCITS ETF DR - USD (D): Net Asset Value(s)
See more Am Us Tech 100 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered