Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Usa Val (USVL)

Price $59.49 on 12-04-2024 at 16:30:02
Change $-0.29 -0.49%
Buy $59.54
Sell $59.42
Buy / Sell USVL Shares
Last Trade: Buy 952.00 at $59.49
Day's Volume: 4,862
Last Close: $59.48
Open: $60.31
ISIN: IE00BSPLC520
Day's Range $59.44 - $60.31
52wk Range: $48.00 - $62.05
Market Capitalisation: $N/A
VWAP: $59.57771
Shares in Issue: N/A

Recent Trades History Spdr Usa Val (USVL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 952 $59.49 Automatic Execution
14:55:23 - 12-Apr-24
Buy* 1 $59.44 Automatic Execution
14:50:44 - 12-Apr-24
Sell* 517 $59.44 Automatic Execution
14:50:43 - 12-Apr-24
Sell* 193 $59.44 Automatic Execution
14:50:43 - 12-Apr-24
Buy* 1,397 $59.44 Automatic Execution
14:50:43 - 12-Apr-24
Sell* 1,200 $59.58 Automatic Execution
13:56:44 - 12-Apr-24
Sell* 191 $59.97 Automatic Execution
10:47:09 - 12-Apr-24
Unknown* 0 $60.50763 SI Trade
Currency Conversion
10:34:03 - 12-Apr-24
Unknown* 0 $60.4969 SI Trade
Currency Conversion
10:33:46 - 12-Apr-24
Buy* 22 $60.09 Automatic Execution
09:30:40 - 12-Apr-24

Share Price History for Spdr Usa Val

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered