| Price | $92.10 on 21-05-2026 at 17:35:05 |
|---|---|
| Change | $0.50 0.55% |
| Buy | $92.13 |
| Sell | $92.00 |
| Last Trade: | Unknown 1,149.00 at $92.3722 |
| Day's Volume: | 1,151 |
| Last Close: | $92.065 |
| Open: | $92.10 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $92.10 - $92.10 |
| 52wk Range: | $59.46 - $93.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.37173 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,149 | $92.3722 | OTC Trade |
15:31:39 - 21-May-26 |
| Unknown* | 0 | $91.56 | SI Trade |
12:01:45 - 21-May-26 |
| Unknown* | 0 | $91.78 | SI Trade |
11:34:53 - 21-May-26 |
| Unknown* | 0 | $92.11 | SI Trade |
08:51:16 - 21-May-26 |
| Buy* | 1 | $92.10 | SI Trade |
08:51:13 - 21-May-26 |
| Buy* | 1 | $92.10 | Automatic Execution |
08:51:13 - 21-May-26 |
| Sell* | 139 | $91.73 | Automatic Execution |
16:29:00 - 20-May-26 |
| Unknown* | 0 | $91.22 | SI Trade |
12:36:53 - 20-May-26 |
| Unknown* | 0 | $90.95 | SI Trade |
12:34:13 - 20-May-26 |
| Unknown* | 0 | $91.08 | SI Trade |
10:43:02 - 20-May-26 |
Ss Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
