| Price | $65.49 on 03-07-2025 at 18:20:08 |
|---|---|
| Change | $0.40 0.61% |
| Buy | $65.68 |
| Sell | $65.49 |
| Buy / Sell USVL Shares | |
| Last Trade: | Unknown 0.00 at $65.62 |
| Day's Volume: | 767 |
| Last Close: | $65.585 |
| Open: | $65.49 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $65.49 - $65.49 |
| 52wk Range: | $52.23 - $65.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.49 |
| Shares in Issue: | N/A |
Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.62 | SI Trade |
16:25:06 - 03-Jul-25 |
| Buy* | 767 | $65.49 | Automatic Execution |
13:39:47 - 03-Jul-25 |
| Sell* | 1 | $65.09 | SI Trade |
16:28:50 - 02-Jul-25 |
| Sell* | 3 | $65.04 | SI Trade |
16:28:49 - 02-Jul-25 |
| Sell* | 312 | $64.89 | Automatic Execution |
14:33:33 - 02-Jul-25 |
| Sell* | 226 | $64.89 | Automatic Execution |
14:33:33 - 02-Jul-25 |
| Unknown* | 0 | $64.92 | SI Trade |
13:59:34 - 02-Jul-25 |
| Unknown* | 0 | $65.10 | SI Trade |
13:38:05 - 02-Jul-25 |
| Buy* | 86 | $65.10 | Automatic Execution |
09:30:24 - 02-Jul-25 |
| Unknown* | 0 | $65.39 | SI Trade |
08:05:39 - 02-Jul-25 |
Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
