| Price | $82.35 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.40 1.73% |
| Buy | $82.40 |
| Sell | $82.08 |
| Last Trade: | Buy 20.00 at $82.35 |
| Day's Volume: | 120 |
| Last Close: | $82.24 |
| Open: | $81.16 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $81.16 - $82.35 |
| 52wk Range: | $52.23 - $82.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.5965 |
| Shares in Issue: | N/A |
Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $82.35 | Automatic Execution |
14:33:26 - 06-Feb-26 |
| Sell* | 13 | $81.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 0 | $81.25 | SI Trade |
10:38:09 - 06-Feb-26 |
| Buy* | 75 | $81.47 | Result of RFQ |
10:12:00 - 06-Feb-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $81.19 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $81.33 | SI Trade |
08:31:23 - 06-Feb-26 |
| Unknown* | 180 | $81.404 | OTC Trade |
08:52:25 - 05-Feb-26 |
| Unknown* | 0 | $81.53 | SI Trade |
08:28:59 - 05-Feb-26 |
| Buy* | 1 | $81.53 | SI Trade |
08:28:49 - 05-Feb-26 |
Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
