| Price | $97.195 on 10-07-2026 at 18:15:05 |
|---|---|
| Change | $0.365 0.38% |
| Buy | $97.29 |
| Sell | $97.10 |
| Last Trade: | Unknown 524.00 at $97.2032 |
| Day's Volume: | 644 |
| Last Close: | $97.195 |
| Open: | $96.83 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.15 - $101.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.13029 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 524 | $97.2032 | OTC Trade |
15:38:36 - 10-Jul-26 |
| Unknown* | 0 | $97.13 | SI Trade |
15:36:54 - 10-Jul-26 |
| Buy* | 120 | $96.8119 | SI Trade |
13:49:03 - 10-Jul-26 |
| Unknown* | 0 | $96.64 | SI Trade |
09:19:16 - 10-Jul-26 |
| Sell* | 15 | $96.83 | Uncrossing Trade |
16:35:05 - 09-Jul-26 |
| Buy* | 244 | $96.52 | Automatic Execution |
15:31:45 - 09-Jul-26 |
| Buy* | 268 | $96.51 | Automatic Execution |
15:31:40 - 09-Jul-26 |
| Sell* | 267 | $96.49 | Automatic Execution |
15:15:04 - 09-Jul-26 |
| Buy* | 450 | $96.17 | Automatic Execution |
14:48:10 - 09-Jul-26 |
| Buy* | 450 | $96.16 | Automatic Execution |
14:45:20 - 09-Jul-26 |
Ss Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
